VEGI stock analysis of May 6, 2022

iShares MSCI Agriculture Producers Fund

VEGI IPO: 2012-02-02
43.42 (+1.00%)
38M market cap
2,785 trading days in total
VEGI Latest trading day: 2023-02-23

NYSE Arca

45.21 close price

2585 trading day

Previous trading day
2022-05-05

VEGI stock Buy and Hold Potential More info

INVESTMENT at 2022-05-06 open

VEGI open price was $45.68

1,000.00

Click to edit

HOLDING TIME

200 trading days

293 days

TODAY'S WORTH

As of 2023-02-23 close price ($43.42)

950.53

Click to edit

ROI: -4.95% (0.95x) – ANNU: -6.13% (0.94x)

May 6th, 2022 in VEGI timeline More insights

2585th

trading day out of 2785

in entire VEGI history

92.82%

Progress:
2585 2785

200

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

792

days ago

2 years 62 days

Friday

18th week in 2022

89th

trading day in 2022

5th

in 2022 May

VEGI Dividends by May 6, 2022More information

Previous ex-div 2020-12-14

Per share: 0.29

Frequency: custom

Days gap: 182

Yield: 0.89%

1.79%

Yearly yield

2022-05-06
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 0

VEGI Stock Splits by May 6, 2022

We don't have any infomation about VEGI stock splits.
It seems that VEGI has not have any stock splits in it's entire history.

VEGI Stock Price Ranges on May 6, 2022More insights

22%

Price range 5D

Time period:
2022-05-02 to 2022-05-06

VEGI close price: 45.21

Min: 44.60 Max: 47.32

+4.67%

Uptrend potential 5D

If you buy at VEGI close price of 45.21 and sell it when it reaches previous max of 47.32

Time period:
2022-05-02 to 2022-05-06

-1.35%

Downtrend potential 5D

If you buy at VEGI close price of 45.21 and sell it when it reaches previous min of 44.60

Time period:
2022-05-02 to 2022-05-06

10%

Price range 1M

Time period:
2022-04-06 to 2022-05-06

VEGI close price: 45.21

Min: 44.60 Max: 50.61

+11.94%

Uptrend potential 1M

If you buy at VEGI close price of 45.21 and sell it when it reaches previous max of 50.61

Time period:
2022-04-06 to 2022-05-06

-1.35%

Downtrend potential 1M

If you buy at VEGI close price of 45.21 and sell it when it reaches previous min of 44.60

Time period:
2022-04-06 to 2022-05-06

49%

Price range 3M

Time period:
2022-02-07 to 2022-05-06

VEGI close price: 45.21

Min: 40.00 Max: 50.61

+11.94%

Uptrend potential 3M

If you buy at VEGI close price of 45.21 and sell it when it reaches previous max of 50.61

Time period:
2022-02-07 to 2022-05-06

-11.52%

Downtrend potential 3M

If you buy at VEGI close price of 45.21 and sell it when it reaches previous min of 40.00

Time period:
2022-02-07 to 2022-05-06

55%

Price range 6M

Time period:
2021-11-08 to 2022-05-06

VEGI close price: 45.21

Min: 38.50 Max: 50.61

+11.94%

Uptrend potential 6M

If you buy at VEGI close price of 45.21 and sell it when it reaches previous max of 50.61

Time period:
2021-11-08 to 2022-05-06

-14.84%

Downtrend potential 6M

If you buy at VEGI close price of 45.21 and sell it when it reaches previous min of 38.50

Time period:
2021-11-08 to 2022-05-06

59%

Price range 1Y

Time period:
2021-05-06 to 2022-05-06

VEGI close price: 45.21

Min: 37.43 Max: 50.61

+11.94%

Uptrend potential 1Y

If you buy at VEGI close price of 45.21 and sell it when it reaches previous max of 50.61

Time period:
2021-05-06 to 2022-05-06

-17.21%

Downtrend potential 1Y

If you buy at VEGI close price of 45.21 and sell it when it reaches previous min of 37.43

Time period:
2021-05-06 to 2022-05-06

Important dates of VEGI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-05-09

Pre-market

2022-05-05 close ⇢ 2022-05-06 open

-0.31%

2022-05-05 closed at 45.82
2022-05-06 opened at 45.68

Intraday

-1.03%

#5 worst intraday of 2022 May
#50 worst intraday of 2022

opened at 45.68 ⇢ closed at 45.21
highest at 45.68 ⇢
0.00%
lowest at 44.60 ⇢
-2.36%
close-to-close ⇢
-1.33%

Post-market

2022-05-06 close ⇢ 2022-05-09 open

-1.59%

#1 worst post-market of 2022 May
#11 worst post-market of 2022
#40 worst post-market in 5 years times
#60 worst post-market in a decade
#69 worst post-market of all-time

2022-05-06 closed at 45.21
2022-05-09 opened at 44.49

VEGI investment calculator

This calculator shows the potential of VEGI stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEGI

Date start:

2022-05-06 open

Date end:

2023-02-23 close

Duration:

293 days

Trading days:

200

There are no history of "VEGI" dividends during chosen time period.

BUY

Your initial investment on 2022-05-06 open

1,000.00

Shares bought: 21.89

Stock price: 45.68

SELL

Value on 2023-02-23 close

950.53

NET: -49.47

ROI: -4.95% (0.95x)

Annualised: -6.13% (0.94x)

Stock price: 43.42

Duration: 293 days

Trading days: 200

HIGHEST VALUE

Value on 2022-05-31

1,008.98

NET: +8.98

ROI: +0.90% (1.01x)

Annualised: +13.93% (1.14x)

Stock price: 46.09

Duration: 25 days

Trading days: 16

LOWEST VALUE

Value on 2022-07-14

810.42

NET: -189.58

Max drawdown: -18.96% (0.81x)

Annualised: -67.11% (0.33x)

Stock price: 37.02

Duration: 69 days

Trading days: 46

VEGI stock timeline

May 6, 2022 was 2585th VEGI trading day out of 2785.
- If we count from the first VEGI trading day ( 2012-02-02 ) to the last one ( 2023-02-23 ), May 6, 2022 is at 92.82% of entire VEGI stock history.
- It means that there are at least 200 VEGI trading days after May 6, 2022.
2022-05-06 was 2 years 62 days OR 792 days ago.
May 6, 2022 was Friday of 18th week in 2022.
2022-05-06 was 89th trading day in 2022 ⬤ 5th trading day in 2022 May.

VEGI Dividends

Our database shows that May 6, 2022 was NOT involved in VEGI dividends.
Dividends for VEGI stock was paid 12 times:
- 12 times before May 6, 2022
- 0 times after May 6, 2022
The last ex-dividend date of VEGI was on 2020-12-14 (Yearly Yield: 1.79%)

In the table below, you can see previous and next ex-dividend dates of VEGI:

Dividends before 2022-05-06 (12)
Divdiends after 2022-05-06 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.43		258.17				0.87
2020-12-14	0.29200	1.79	custom	182	-	-	-	0.89
2020-06-15	0.23600	1.91	custom	182	2020-06-16	2020-06-19	2019-12-13	0.95
2019-12-16	0.26300	1.86	custom	182	-	-	-	0.93
2019-06-17	0.26900	1.98	custom	181	2019-06-18	2019-06-21	2018-12-28	0.98
2018-12-18	0.28500	2.17	custom	182	2018-12-19	2018-12-24	2017-12-29	1.08
2018-06-19	0.24000	1.68	custom	182	2018-06-20	2018-06-25	2017-12-29	0.84
2017-12-19	0.25100	0.44	reintroduced	729	2017-12-20	2017-12-26	2017-12-18	0.88
2015-12-21	0.22800	1.03	reintroduced	369	-	-	-	1.04
2014-12-17	0.22000	0.85	reintroduced	364	-	-	-	0.85
2013-12-18	0.18100	0.68	reintroduced	365	2013-12-20	2013-12-30	2013-12-18	0.68
2012-12-18	0.13600	1.03	custom	180	-	-	-	0.51
2012-06-21	0.19800	1.75	custom	0	-	-	-	0.86

There are no VEGI dividends to display.

VEGI stock splits

We have no data that VEGI has any stock splits in it's entire history.

VEGI Price Ranges

This section shows the current VEGI stock close price (45.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-02 ⇢ 2022-05-06

Lowest value

44.60

2022-05-06

Highest value

47.32

2022-05-04

-1.35%

5 Days
Downtrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 5 Days lowest value of 44.60, your loss would be -1.35%

22.43%

5 Days
Current progress

The current VEGI stock close price of 45.21 is at 22.43% of 5 Days range

+4.67%

5 Days
Uptrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 5 Days highest value of 47.32, your profit would be +4.67%

Current value

45.21

2022-05-06

1 Month

23 trading days

2022-04-06 ⇢ 2022-05-06

Lowest value

44.60

2022-05-06

Highest value

50.61

2022-04-21

-1.35%

1 Month
Downtrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 1 Month lowest value of 44.60, your loss would be -1.35%

10.15%

1 Month
Current progress

The current VEGI stock close price of 45.21 is at 10.15% of 1 Month range

+11.94%

1 Month
Uptrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 1 Month highest value of 50.61, your profit would be +11.94%

Current value

45.21

2022-05-06

3 Months

64 trading days

2022-02-07 ⇢ 2022-05-06

Lowest value

40.00

2022-02-24

Highest value

50.61

2022-04-21

-11.52%

3 Months
Downtrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 3 Months lowest value of 40.00, your loss would be -11.52%

49.1%

3 Months
Current progress

The current VEGI stock close price of 45.21 is at 49.1% of 3 Months range

+11.94%

3 Months
Uptrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 3 Months highest value of 50.61, your profit would be +11.94%

Current value

45.21

2022-05-06

6 Months

127 trading days

2021-11-08 ⇢ 2022-05-06

Lowest value

38.50

2021-12-20

Highest value

50.61

2022-04-21

-14.84%

6 Months
Downtrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 6 Months lowest value of 38.50, your loss would be -14.84%

55.41%

6 Months
Current progress

The current VEGI stock close price of 45.21 is at 55.41% of 6 Months range

+11.94%

6 Months
Uptrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 6 Months highest value of 50.61, your profit would be +11.94%

Current value

45.21

2022-05-06

1 Year

256 trading days

2021-05-06 ⇢ 2022-05-06

Lowest value

37.43

2021-07-19

Highest value

50.61

2022-04-21

-17.21%

1 Year
Downtrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 1 Year lowest value of 37.43, your loss would be -17.21%

59.03%

1 Year
Current progress

The current VEGI stock close price of 45.21 is at 59.03% of 1 Year range

+11.94%

1 Year
Uptrend potential

If you buy VEGI stock at current close price of 45.21 and sell it when it reaches 1 Year highest value of 50.61, your profit would be +11.94%

Current value

45.21

2022-05-06

Monthly Highs and Lows of VEGI

This section shows lows and highs of VEGI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	44.80 2023-02-01	42.63 2023-02-16	44.07 2023-02-01	43.42 2023-02-23	-1.47	1.66	-3.27
2023 January	20	44.63 2023-01-18	41.83 2023-01-05	42.88 2023-01-03	44.25 2023-01-31	3.19	4.08	-2.45
2022 December	21	45.87 2022-12-01	42.37 2022-12-22	45.74 2022-12-01	42.85 2022-12-30	-6.32	0.28	-7.37
2022 November	21	45.68 2022-11-30	41.82 2022-11-03	44.04 2022-11-01	45.62 2022-11-30	3.59	3.72	-5.04
2022 October	21	43.89 2022-10-31	39.65 2022-10-03	39.77 2022-10-03	43.48 2022-10-31	9.33	10.36	-0.30
2022 September	21	44.24 2022-09-12	38.90 2022-09-26	42.84 2022-09-01	39.14 2022-09-30	-8.64	3.27	-9.20
2022 August	23	46.05 2022-08-26	41.24 2022-08-04	42.01 2022-08-01	43.31 2022-08-31	3.09	9.62	-1.83
2022 July	20	42.14 2022-07-29	37.02 2022-07-14	39.00 2022-07-01	42.03 2022-07-29	7.77	8.05	-5.08
2022 June	21	46.01 2022-06-06	38.10 2022-06-23	45.85 2022-06-01	39.19 2022-06-30	-14.53	0.35	-16.90
2022 May	21	47.32 2022-05-04	42.47 2022-05-20	45.47 2022-05-02	45.64 2022-05-31	0.37	4.07	-6.60
2022 April	21	50.61 2022-04-21	44.82 2022-04-25	48.00 2022-04-01	45.52 2022-04-29	-5.17	5.44	-6.63
2022 March	23	49.12 2022-03-28	42.25 2022-03-01	42.96 2022-03-01	47.56 2022-03-31	10.71	14.34	-1.65
2022 February	20	43.88 2022-02-10	40.00 2022-02-24	41.39 2022-02-01	42.98 2022-02-28	3.84	6.02	-3.36
2022 January	20	42.75 2022-01-19	39.33 2022-01-24	41.12 2022-01-03	41.27 2022-01-31	0.36	3.96	-4.35
2021 December	22	41.22 2021-12-28	38.50 2021-12-20	39.43 2021-12-01	40.89 2021-12-31	3.70	4.54	-2.36
2021 November	21	41.93 2021-11-16	38.90 2021-11-30	40.73 2021-11-01	38.96 2021-11-30	-4.35	2.95	-4.49
2021 October	21	41.21 2021-10-26	39.04 2021-10-06	39.19 2021-10-01	40.52 2021-10-29	3.39	5.15	-0.38
2021 September	21	40.45 2021-09-03	38.01 2021-09-20	39.78 2021-09-01	38.94 2021-09-30	-2.11	1.68	-4.45
2021 August	22	40.62 2021-08-13	37.98 2021-08-20	39.35 2021-08-02	39.68 2021-08-31	0.84	3.23	-3.48
2021 July	21	39.97 2021-07-01	37.43 2021-07-19	39.79 2021-07-01	39.15 2021-07-30	-1.61	0.45	-5.93
2021 June	22	42.06 2021-06-08	38.37 2021-06-18	41.35 2021-06-01	39.53 2021-06-30	-4.40	1.72	-7.21
2021 May	20	43.27 2021-05-10	40.36 2021-05-19	41.10 2021-05-03	41.17 2021-05-28	0.17	5.28	-1.80
2021 April	21	41.80 2021-04-29	39.83 2021-04-08	40.02 2021-04-01	40.83 2021-04-30	2.02	4.45	-0.47
2021 March	23	41.04 2021-03-18	37.62 2021-03-04	39.18 2021-03-01	40.00 2021-03-31	2.09	4.75	-3.98
2021 February	19	39.67 2021-02-25	35.33 2021-02-01	35.33 2021-02-01	38.55 2021-02-26	9.11	12.28	0.00
2021 January	19	37.14 2021-01-14	33.90 2021-01-04	34.44 2021-01-04	35.10 2021-01-29	1.92	7.84	-1.57
2020 December	22	34.13 2020-12-31	32.60 2020-12-02	32.77 2020-12-01	34.13 2020-12-31	4.15	4.15	-0.52
2020 November	20	33.22 2020-11-27	27.26 2020-11-10	28.84 2020-11-02	32.66 2020-11-30	13.25	15.19	-5.48
2020 October	22	30.41 2020-10-14	28.45 2020-10-30	28.67 2020-10-01	28.57 2020-10-30	-0.35	6.07	-0.77
2020 September	21	29.61 2020-09-18	27.66 2020-09-24	28.52 2020-09-01	28.76 2020-09-30	0.84	3.82	-3.02
2020 August	21	29.00 2020-08-28	26.47 2020-08-03	26.47 2020-08-03	28.70 2020-08-31	8.42	9.56	0.00
2020 July	22	26.93 2020-07-29	24.50 2020-07-09	25.08 2020-07-01	26.37 2020-07-31	5.14	7.38	-2.31
2020 June	22	26.94 2020-06-08	24.21 2020-06-15	24.37 2020-06-01	24.87 2020-06-30	2.05	10.55	-0.66
2020 May	20	24.76 2020-05-28	21.49 2020-05-14	22.76 2020-05-01	24.52 2020-05-29	7.73	8.79	-5.58
2020 April	21	24.03 2020-04-29	21.05 2020-04-03	21.31 2020-04-01	23.46 2020-04-30	10.09	12.76	-1.22
2020 March	22	26.54 2020-03-03	18.38 2020-03-18	25.61 2020-03-02	22.03 2020-03-31	-13.98	3.63	-28.23
2020 February	19	28.48 2020-02-12	24.95 2020-02-28	27.20 2020-02-03	25.37 2020-02-28	-6.73	4.71	-8.27
2020 January	21	29.11 2020-01-02	27.06 2020-01-31	29.00 2020-01-02	27.06 2020-01-31	-6.69	0.38	-6.69
2019 December	21	29.00 2019-12-27	27.27 2019-12-03	27.70 2019-12-02	28.95 2019-12-31	4.51	4.69	-1.55
2019 November	20	28.58 2019-11-07	27.60 2019-11-20	28.05 2019-11-01	27.74 2019-11-29	-1.11	1.89	-1.60
2019 October	23	27.90 2019-10-29	26.50 2019-10-08	27.45 2019-10-01	27.68 2019-10-31	0.84	1.64	-3.46
2019 September	20	28.15 2019-09-13	26.43 2019-09-03	26.43 2019-09-03	27.47 2019-09-30	3.93	6.51	0.00
2019 August	22	28.64 2019-08-01	25.93 2019-08-14	28.64 2019-08-01	26.75 2019-08-30	-6.60	0.00	-9.46
2019 July	22	28.59 2019-07-01	27.75 2019-07-11	28.54 2019-07-01	28.35 2019-07-31	-0.67	0.18	-2.77
2019 June	20	28.42 2019-06-28	26.38 2019-06-03	26.39 2019-06-03	28.35 2019-06-28	7.43	7.69	-0.04
2019 May	22	28.79 2019-05-03	26.07 2019-05-23	28.69 2019-05-01	26.21 2019-05-31	-8.64	0.35	-9.13
2019 April	21	29.00 2019-04-22	28.19 2019-04-02	28.27 2019-04-01	28.80 2019-04-30	1.87	2.58	-0.28
2019 March	21	28.49 2019-03-19	27.45 2019-03-08	28.34 2019-03-01	27.99 2019-03-29	-1.24	0.53	-3.14
2019 February	19	28.80 2019-02-26	27.63 2019-02-08	28.34 2019-02-01	28.24 2019-02-28	-0.35	1.62	-2.51
2019 January	21	28.39 2019-01-31	25.60 2019-01-03	25.88 2019-01-02	28.34 2019-01-31	9.51	9.70	-1.08
2018 December	19	29.10 2018-12-03	24.78 2018-12-26	29.10 2018-12-03	25.99 2018-12-31	-10.69	0.00	-14.85
2018 November	21	29.31 2018-11-08	27.38 2018-11-20	27.82 2018-11-01	28.15 2018-11-30	1.19	5.36	-1.58
2018 October	23	30.14 2018-10-03	26.94 2018-10-29	29.65 2018-10-01	27.59 2018-10-31	-6.95	1.65	-9.14
2018 September	19	29.86 2018-09-20	28.50 2018-09-06	28.92 2018-09-04	29.65 2018-09-28	2.52	3.25	-1.45
2018 August	23	29.50 2018-08-07	27.81 2018-08-15	29.25 2018-08-01	29.01 2018-08-31	-0.82	0.85	-4.92
2018 July	21	29.20 2018-07-31	27.90 2018-07-16	28.25 2018-07-02	29.15 2018-07-31	3.19	3.36	-1.24
2018 June	21	30.05 2018-06-13	28.24 2018-06-28	29.49 2018-06-01	28.50 2018-06-29	-3.36	1.90	-4.24
2018 May	22	30.00 2018-05-22	28.50 2018-05-03	28.80 2018-05-01	29.31 2018-05-31	1.77	4.17	-1.04
2018 April	21	29.64 2018-04-18	28.00 2018-04-04	28.62 2018-04-02	28.79 2018-04-30	0.59	3.56	-2.17
2018 March	21	30.25 2018-03-12	28.38 2018-03-23	29.30 2018-03-01	28.88 2018-03-29	-1.43	3.24	-3.14
2018 February	19	30.55 2018-02-01	28.11 2018-02-09	30.41 2018-02-01	29.44 2018-02-28	-3.19	0.46	-7.56
2018 January	21	31.00 2018-01-26	29.41 2018-01-02	29.50 2018-01-02	30.64 2018-01-31	3.86	5.08	-0.31
2017 December	20	29.41 2017-12-29	28.40 2017-12-07	28.67 2017-12-01	29.36 2017-12-29	2.41	2.58	-0.94
2017 November	21	28.97 2017-11-01	27.53 2017-11-15	28.84 2017-11-01	28.63 2017-11-30	-0.73	0.45	-4.54
2017 October	22	28.90 2017-10-31	28.03 2017-10-09	28.06 2017-10-02	28.81 2017-10-31	2.67	2.99	-0.11
2017 September	20	28.38 2017-09-21	27.01 2017-09-05	27.18 2017-09-01	28.12 2017-09-29	3.46	4.42	-0.63
2017 August	23	27.68 2017-08-07	26.69 2017-08-29	27.40 2017-08-01	27.07 2017-08-31	-1.20	1.02	-2.59
2017 July	20	27.37 2017-07-25	26.53 2017-07-03	26.53 2017-07-03	27.34 2017-07-31	3.05	3.17	0.00
2017 June	22	27.49 2017-06-14	26.36 2017-06-30	26.88 2017-06-01	26.36 2017-06-30	-1.93	2.27	-1.93
2017 May	22	26.96 2017-05-30	25.88 2017-05-18	26.50 2017-05-01	26.64 2017-05-31	0.53	1.74	-2.34
2017 April	19	26.50 2017-04-27	25.77 2017-04-21	26.06 2017-04-03	26.46 2017-04-28	1.53	1.69	-1.11
2017 March	23	26.36 2017-03-01	25.68 2017-03-22	26.19 2017-03-01	26.05 2017-03-31	-0.53	0.65	-1.95
2017 February	19	26.33 2017-02-23	25.84 2017-02-01	26.07 2017-02-01	26.14 2017-02-28	0.27	1.00	-0.88
2017 January	20	26.61 2017-01-25	24.94 2017-01-03	25.00 2017-01-03	25.86 2017-01-31	3.44	6.44	-0.24
2016 December	21	25.68 2016-12-12	24.63 2016-12-01	24.82 2016-12-01	24.96 2016-12-30	0.56	3.46	-0.77
2016 November	21	24.63 2016-11-30	23.60 2016-11-11	23.81 2016-11-01	24.54 2016-11-30	3.07	3.44	-0.88
2016 October	21	24.22 2016-10-25	23.52 2016-10-13	23.80 2016-10-03	23.89 2016-10-31	0.38	1.76	-1.18
2016 September	21	24.50 2016-09-06	23.43 2016-09-16	24.33 2016-09-01	23.89 2016-09-30	-1.81	0.70	-3.70
2016 August	23	24.43 2016-08-23	23.24 2016-08-04	23.62 2016-08-01	24.27 2016-08-31	2.75	3.43	-1.61
2016 July	20	23.80 2016-07-20	22.42 2016-07-06	23.29 2016-07-01	23.57 2016-07-29	1.20	2.19	-3.74
2016 June	22	25.25 2016-06-14	22.13 2016-06-27	23.86 2016-06-01	23.09 2016-06-30	-3.23	5.83	-7.25
2016 May	21	24.00 2016-05-26	22.65 2016-05-10	23.59 2016-05-02	23.82 2016-05-31	0.97	1.74	-3.98
2016 April	21	23.53 2016-04-28	21.61 2016-04-05	22.04 2016-04-01	23.40 2016-04-29	6.17	6.76	-1.95
2016 March	22	22.89 2016-03-21	21.53 2016-03-01	21.53 2016-03-01	22.36 2016-03-31	3.86	6.32	0.00
2016 February	20	21.46 2016-02-26	20.21 2016-02-11	21.03 2016-02-01	21.42 2016-02-29	1.85	2.04	-3.90
2016 January	19	22.07 2016-01-05	19.60 2016-01-20	22.00 2016-01-04	21.04 2016-01-29	-4.36	0.32	-10.91
2015 December	22	23.34 2015-12-01	21.80 2015-12-21	23.27 2015-12-01	22.44 2015-12-31	-3.57	0.30	-6.32
2015 November	20	23.62 2015-11-04	22.51 2015-11-12	23.24 2015-11-02	23.17 2015-11-30	-0.30	1.64	-3.14
2015 October	22	23.73 2015-10-26	21.54 2015-10-01	21.81 2015-10-01	23.19 2015-10-30	6.33	8.80	-1.24
2015 September	21	23.71 2015-09-03	21.31 2015-09-29	23.32 2015-09-01	21.65 2015-09-30	-7.16	1.67	-8.62
2015 August	21	26.32 2015-08-06	21.96 2015-08-24	26.00 2015-08-03	23.95 2015-08-31	-7.88	1.23	-15.54
2015 July	22	27.09 2015-07-02	25.58 2015-07-28	26.97 2015-07-01	25.97 2015-07-31	-3.71	0.44	-5.15
2015 June	22	28.17 2015-06-03	26.34 2015-06-29	28.01 2015-06-01	26.85 2015-06-30	-4.14	0.57	-5.96
2015 May	20	28.47 2015-05-22	26.71 2015-05-07	26.98 2015-05-01	28.04 2015-05-29	3.93	5.52	-1.00
2015 April	21	27.08 2015-04-15	26.10 2015-04-01	26.10 2015-04-01	26.42 2015-04-30	1.23	3.75	0.00
2015 March	22	27.40 2015-03-02	25.91 2015-03-27	27.23 2015-03-02	25.95 2015-03-31	-4.70	0.62	-4.85
2015 February	19	27.79 2015-02-26	26.38 2015-02-02	26.48 2015-02-02	27.39 2015-02-27	3.44	4.95	-0.38
2015 January	20	27.08 2015-01-22	25.60 2015-01-06	26.50 2015-01-02	26.60 2015-01-30	0.38	2.19	-3.40
2014 December	22	27.19 2014-12-03	25.22 2014-12-17	26.94 2014-12-01	26.55 2014-12-31	-1.45	0.93	-6.38
2014 November	19	27.53 2014-11-24	26.27 2014-11-04	26.94 2014-11-03	27.09 2014-11-28	0.56	2.19	-2.49
2014 October	23	26.83 2014-10-01	24.76 2014-10-15	26.83 2014-10-01	26.65 2014-10-31	-0.67	0.00	-7.72
2014 September	21	27.71 2014-09-03	26.51 2014-09-29	27.44 2014-09-02	26.68 2014-09-30	-2.77	0.98	-3.39
2014 August	21	28.13 2014-08-20	26.68 2014-08-01	26.70 2014-08-01	27.38 2014-08-29	2.55	5.36	-0.07
2014 July	22	28.45 2014-07-08	26.81 2014-07-31	28.10 2014-07-01	26.85 2014-07-31	-4.45	1.25	-4.59
2014 June	21	28.87 2014-06-24	27.74 2014-06-16	27.89 2014-06-02	27.97 2014-06-30	0.29	3.51	-0.54
2014 May	21	28.16 2014-05-29	27.32 2014-05-01	27.63 2014-05-01	28.04 2014-05-30	1.48	1.92	-1.12
2014 April	21	27.59 2014-04-03	26.74 2014-04-14	27.22 2014-04-01	27.34 2014-04-30	0.44	1.36	-1.76
2014 March	21	27.45 2014-03-31	26.08 2014-03-03	26.42 2014-03-03	27.45 2014-03-31	3.90	3.90	-1.29
2014 February	19	26.41 2014-02-28	24.96 2014-02-05	25.30 2014-02-03	26.31 2014-02-28	3.99	4.39	-1.34
2014 January	21	27.45 2014-01-06	25.28 2014-01-30	27.29 2014-01-02	25.51 2014-01-31	-6.52	0.59	-7.37
2013 December	21	27.68 2013-12-31	26.37 2013-12-13	27.15 2013-12-02	27.48 2013-12-31	1.22	1.95	-2.87
2013 November	20	27.35 2013-11-18	26.27 2013-11-01	26.43 2013-11-01	27.05 2013-11-29	2.35	3.48	-0.61
2013 October	23	27.05 2013-10-29	25.73 2013-10-09	26.17 2013-10-01	26.50 2013-10-31	1.26	3.36	-1.68
2013 September	20	27.08 2013-09-19	24.79 2013-09-03	24.94 2013-09-03	26.04 2013-09-30	4.41	8.58	-0.60
2013 August	22	25.70 2013-08-13	24.52 2013-08-21	25.61 2013-08-01	24.63 2013-08-30	-3.83	0.35	-4.26
2013 July	22	27.39 2013-07-12	25.20 2013-07-30	26.16 2013-07-01	25.32 2013-07-31	-3.21	4.70	-3.67
2013 June	20	27.65 2013-06-12	25.55 2013-06-24	27.45 2013-06-03	26.07 2013-06-28	-5.03	0.73	-6.92
2013 May	22	28.66 2013-05-09	27.38 2013-05-31	28.10 2013-05-01	27.38 2013-05-31	-2.56	1.99	-2.56
2013 April	22	28.18 2013-04-30	26.65 2013-04-17	27.85 2013-04-01	28.15 2013-04-30	1.08	1.18	-4.31
2013 March	20	28.44 2013-03-15	27.39 2013-03-25	27.71 2013-03-01	27.85 2013-03-28	0.51	2.63	-1.15
2013 February	19	28.66 2013-02-01	27.10 2013-02-26	28.57 2013-02-01	27.71 2013-02-28	-3.01	0.32	-5.15
2013 January	21	28.64 2013-01-28	27.01 2013-01-07	27.45 2013-01-02	28.39 2013-01-31	3.42	4.34	-1.60
2012 December	20	27.06 2012-12-24	26.14 2012-12-06	26.29 2012-12-03	26.97 2012-12-31	2.59	2.93	-0.57
2012 November	21	26.38 2012-11-29	24.83 2012-11-16	26.23 2012-11-01	26.35 2012-11-30	0.46	0.57	-5.34
2012 October	21	26.64 2012-10-02	25.64 2012-10-23	26.54 2012-10-01	26.11 2012-10-31	-1.62	0.38	-3.39
2012 September	19	26.60 2012-09-14	24.85 2012-09-05	25.30 2012-09-04	26.21 2012-09-28	3.60	5.14	-1.78
2012 August	23	25.89 2012-08-20	24.51 2012-08-02	25.24 2012-08-01	25.08 2012-08-31	-0.63	2.58	-2.89
2012 July	21	25.86 2012-07-31	24.01 2012-07-12	24.89 2012-07-02	25.09 2012-07-31	0.80	3.90	-3.54
2012 June	21	24.80 2012-06-29	22.53 2012-06-22	23.03 2012-06-01	24.80 2012-06-29	7.69	7.69	-2.17
2012 May	22	25.94 2012-05-01	22.94 2012-05-23	25.76 2012-05-01	23.53 2012-05-31	-8.66	0.70	-10.95
2012 April	20	26.45 2012-04-03	24.62 2012-04-24	26.39 2012-04-02	25.47 2012-04-30	-3.49	0.23	-6.71
2012 March	22	26.45 2012-03-27	24.50 2012-03-06	25.90 2012-03-01	25.97 2012-03-30	0.27	2.12	-5.41
2012 February	19	26.73 2012-02-07	25.28 2012-02-14	25.54 2012-02-02	25.69 2012-02-29	0.59	4.66	-1.02

VEGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 May

Position	Date	Percentage
1	2022-05-16	1.69
2	2022-05-09	1.28
3	2022-05-12	1.18
4	2022-05-20	0.90
5	2022-05-02	0.66

Position	Date	Percentage
1	2022-11-09	2.85
2	2022-11-03	2.28
3	2022-03-09	2.02
4	2022-10-17	2.01
5	2022-03-10	1.81
6	2022-03-18	1.80
7	2022-07-06	1.72
8	2022-05-16	1.69
9	2022-06-17	1.62
10	2022-02-24	1.62
11	2022-09-30	1.61
12	2022-06-03	1.59
13	2022-03-15	1.55
14	2022-08-09	1.51
15	2022-03-24	1.51
16	2022-10-14	1.50
17	2022-11-14	1.36
18	2022-03-04	1.33
19	2022-09-08	1.32
20	2022-03-01	1.32
21	2022-10-03	1.32
22	2022-10-31	1.29
23	2022-05-09	1.28
24	2022-02-08	1.25
25	2022-05-12	1.18
26	2022-06-27	1.17
27	2022-07-15	1.11
28	2022-12-12	1.07
29	2022-06-14	1.06
30	2022-09-01	1.05
31	2022-09-26	1.00
32	2022-02-22	0.99
33	2022-01-26	0.96
34	2022-03-02	0.94
35	2022-03-31	0.93
36	2022-03-21	0.93
37	2022-02-07	0.91
38	2022-05-20	0.90
39	2022-04-26	0.90
40	2022-07-18	0.89
41	2022-04-07	0.88
42	2022-01-11	0.88
43	2022-03-11	0.87
44	2022-03-22	0.86
45	2022-04-19	0.84
46	2022-08-05	0.83
47	2022-09-09	0.82
48	2022-03-16	0.81
49	2022-11-21	0.80
50	2022-10-19	0.77

Position	Date	Percentage
1	2020-03-23	6.41
2	2020-03-12	4.63
3	2020-03-09	4.15
4	2020-11-06	4.02
5	2018-11-30	3.37
6	2020-04-03	3.35
7	2020-06-15	2.98
8	2020-04-16	2.88
9	2022-11-09	2.85
10	2020-11-04	2.50
11	2020-05-15	2.48
12	2020-04-06	2.44
13	2020-06-11	2.39
14	2020-06-02	2.34
15	2022-11-03	2.28
16	2020-04-27	2.20
17	2019-08-15	2.15
18	2020-05-04	2.13
19	2020-03-25	2.07
20	2022-03-09	2.02
21	2022-10-17	2.01
22	2020-11-13	2.00
23	2020-06-18	2.00
24	2020-07-01	1.98
25	2020-05-22	1.94
26	2018-12-24	1.93
27	2020-07-14	1.86
28	2019-01-03	1.84
29	2020-04-13	1.83
30	2022-03-10	1.81
31	2022-03-18	1.80
32	2020-05-07	1.79
33	2022-07-06	1.72
34	2022-05-16	1.69
35	2021-02-26	1.63
36	2022-02-24	1.62
37	2022-06-17	1.62
38	2022-09-30	1.61
39	2018-11-20	1.61
40	2020-05-06	1.60
41	2018-10-11	1.59
42	2018-09-17	1.59
43	2022-06-03	1.59
44	2020-09-25	1.56
45	2020-10-02	1.56
46	2021-02-18	1.55
47	2022-03-15	1.55
48	2019-05-02	1.55
49	2020-05-26	1.55
50	2019-08-16	1.54
51	2018-11-06	1.53
52	2019-08-28	1.52
53	2020-07-10	1.52
54	2022-08-09	1.51
55	2020-04-22	1.51
56	2022-03-24	1.51
57	2018-10-18	1.51
58	2022-10-14	1.50
59	2020-04-28	1.50
60	2018-12-11	1.48
61	2020-05-19	1.48
62	2020-03-03	1.44
63	2019-09-04	1.38
64	2018-04-02	1.38
65	2022-11-14	1.36
66	2020-07-02	1.36
67	2020-12-29	1.34
68	2019-10-31	1.34
69	2020-04-07	1.33
70	2022-03-04	1.33
71	2022-10-03	1.32
72	2020-02-10	1.32
73	2022-03-01	1.32
74	2022-09-08	1.32
75	2022-10-31	1.29
76	2022-05-09	1.28
77	2019-06-17	1.28
78	2018-10-30	1.28
79	2020-03-16	1.27
80	2022-02-08	1.25
81	2020-12-24	1.22
82	2020-03-19	1.22
83	2020-04-21	1.22
84	2021-12-22	1.22
85	2021-02-05	1.21
86	2021-11-30	1.21
87	2020-12-14	1.19
88	2022-05-12	1.18
89	2022-06-27	1.17
90	2018-11-23	1.17
91	2018-10-29	1.15
92	2019-01-24	1.15
93	2020-05-27	1.15
94	2021-07-08	1.14
95	2020-04-23	1.14
96	2022-07-15	1.11
97	2018-10-26	1.11
98	2018-07-02	1.10
99	2019-12-03	1.10
100	2021-02-01	1.10

Position	Date	Percentage
1	2020-03-23	6.41
2	2020-03-12	4.63
3	2015-08-24	4.44
4	2020-03-09	4.15
5	2016-06-13	4.04
6	2020-11-06	4.02
7	2018-11-30	3.37
8	2020-04-03	3.35
9	2016-02-03	3.09
10	2020-06-15	2.98
11	2020-04-16	2.88
12	2022-11-09	2.85
13	2020-11-04	2.50
14	2015-10-02	2.50
15	2020-05-15	2.48
16	2020-04-06	2.44
17	2020-06-11	2.39
18	2020-06-02	2.34
19	2016-06-22	2.30
20	2022-11-03	2.28
21	2015-08-25	2.24
22	2020-04-27	2.20
23	2019-08-15	2.15
24	2020-05-04	2.13
25	2015-04-30	2.12
26	2016-01-21	2.08
27	2020-03-25	2.07
28	2022-03-09	2.02
29	2022-10-17	2.01
30	2015-05-07	2.00
31	2020-06-18	2.00
32	2020-11-13	2.00
33	2020-07-01	1.98
34	2014-04-15	1.94
35	2020-05-22	1.94
36	2018-12-24	1.93
37	2016-06-27	1.90
38	2014-03-25	1.90
39	2020-07-14	1.86
40	2019-01-03	1.84
41	2020-04-13	1.83
42	2022-03-10	1.81
43	2016-08-22	1.80
44	2022-03-18	1.80
45	2020-05-07	1.79
46	2014-06-18	1.78
47	2014-08-19	1.77
48	2014-10-02	1.77
49	2015-12-22	1.76
50	2013-06-11	1.73
51	2016-06-28	1.73
52	2022-07-06	1.72
53	2022-05-16	1.69
54	2014-10-16	1.66
55	2021-02-26	1.63
56	2022-02-24	1.62
57	2022-06-17	1.62
58	2022-09-30	1.61
59	2018-11-20	1.61
60	2020-05-06	1.60
61	2018-09-17	1.59
62	2022-06-03	1.59
63	2018-10-11	1.59
64	2018-02-08	1.58
65	2013-12-13	1.58
66	2020-09-25	1.56
67	2020-10-02	1.56
68	2022-03-15	1.55
69	2019-05-02	1.55
70	2020-05-26	1.55
71	2021-02-18	1.55
72	2019-08-16	1.54
73	2018-11-06	1.53
74	2019-08-28	1.52
75	2020-07-10	1.52
76	2016-03-02	1.52
77	2022-03-24	1.51
78	2020-04-22	1.51
79	2016-04-07	1.51
80	2022-08-09	1.51
81	2018-10-18	1.51
82	2020-04-28	1.50
83	2022-10-14	1.50
84	2013-12-05	1.49
85	2016-02-19	1.48
86	2020-05-19	1.48
87	2018-12-11	1.48
88	2016-06-17	1.47
89	2015-08-26	1.45
90	2020-03-03	1.44
91	2013-07-10	1.42
92	2014-02-05	1.40
93	2017-01-03	1.40
94	2014-10-23	1.39
95	2019-09-04	1.38
96	2018-04-02	1.38
97	2020-07-02	1.36
98	2022-11-14	1.36
99	2019-10-31	1.34
100	2020-12-29	1.34

Position	Date	Percentage
1	2020-03-23	6.41
2	2020-03-12	4.63
3	2015-08-24	4.44
4	2012-02-06	4.41
5	2020-03-09	4.15
6	2016-06-13	4.04
7	2020-11-06	4.02
8	2012-06-04	3.88
9	2012-06-08	3.63
10	2012-02-14	3.55
11	2018-11-30	3.37
12	2020-04-03	3.35
13	2012-06-05	3.29
14	2016-02-03	3.09
15	2020-06-15	2.98
16	2020-04-16	2.88
17	2022-11-09	2.85
18	2012-05-16	2.74
19	2012-02-16	2.68
20	2012-02-10	2.57
21	2012-03-23	2.52
22	2015-10-02	2.50
23	2020-11-04	2.50
24	2020-05-15	2.48
25	2020-04-06	2.44
26	2020-06-11	2.39
27	2012-05-23	2.35
28	2020-06-02	2.34
29	2016-06-22	2.30
30	2022-11-03	2.28
31	2012-06-28	2.27
32	2015-08-25	2.24
33	2020-04-27	2.20
34	2019-08-15	2.15
35	2020-05-04	2.13
36	2015-04-30	2.12
37	2016-01-21	2.08
38	2012-08-03	2.08
39	2020-03-25	2.07
40	2022-03-09	2.02
41	2012-06-26	2.02
42	2022-10-17	2.01
43	2012-06-06	2.00
44	2015-05-07	2.00
45	2020-06-18	2.00
46	2020-11-13	2.00
47	2020-07-01	1.98
48	2012-06-18	1.95
49	2014-04-15	1.94
50	2020-05-22	1.94
51	2018-12-24	1.93
52	2012-11-16	1.93
53	2016-06-27	1.90
54	2014-03-25	1.90
55	2020-07-14	1.86
56	2019-01-03	1.84
57	2020-04-13	1.83
58	2022-03-10	1.81
59	2022-03-18	1.80
60	2016-08-22	1.80
61	2020-05-07	1.79
62	2014-06-18	1.78
63	2012-12-31	1.78
64	2012-07-30	1.77
65	2014-08-19	1.77
66	2014-10-02	1.77
67	2012-06-25	1.76
68	2015-12-22	1.76
69	2016-06-28	1.73
70	2013-06-11	1.73
71	2022-07-06	1.72
72	2012-03-15	1.69
73	2022-05-16	1.69
74	2012-07-16	1.69
75	2014-10-16	1.66
76	2021-02-26	1.63
77	2022-02-24	1.62
78	2012-03-30	1.62
79	2022-06-17	1.62
80	2012-03-16	1.62
81	2018-11-20	1.61
82	2022-09-30	1.61
83	2012-12-21	1.61
84	2020-05-06	1.60
85	2012-04-24	1.59
86	2022-06-03	1.59
87	2018-09-17	1.59
88	2018-10-11	1.59
89	2013-12-13	1.58
90	2018-02-08	1.58
91	2012-03-29	1.57
92	2020-09-25	1.56
93	2020-10-02	1.56
94	2021-02-18	1.55
95	2020-05-26	1.55
96	2022-03-15	1.55
97	2019-05-02	1.55
98	2012-05-21	1.54
99	2019-08-16	1.54
100	2018-11-06	1.53

Position	Date	Percentage
1	2022-05-06	-1.59
2	2022-05-23	-0.90
3	2022-05-11	-0.67
4	2022-05-18	-0.61
5	2022-05-17	-0.57

Position	Date	Percentage
1	2022-06-15	-2.56
2	2022-06-10	-2.29
3	2022-07-13	-2.27
4	2022-07-01	-1.94
5	2022-09-22	-1.89
6	2022-06-21	-1.74
7	2022-04-22	-1.72
8	2022-01-24	-1.65
9	2022-09-12	-1.65
10	2022-02-23	-1.61
11	2022-05-06	-1.59
12	2022-01-21	-1.54
13	2022-10-12	-1.45
14	2022-11-02	-1.42
15	2022-06-09	-1.34
16	2022-08-19	-1.31
17	2022-08-12	-1.31
18	2022-06-29	-1.29
19	2022-06-08	-1.26
20	2022-10-04	-1.11
21	2022-07-12	-1.10
22	2022-08-31	-1.09
23	2022-09-16	-1.06
24	2022-12-14	-1.05
25	2022-09-28	-1.00
26	2022-08-18	-0.93
27	2022-05-23	-0.90
28	2022-07-11	-0.88
29	2022-11-16	-0.86
30	2022-09-23	-0.86
31	2022-12-15	-0.86
32	2022-09-15	-0.85
33	2022-09-19	-0.83
34	2022-08-04	-0.82
35	2022-06-02	-0.81
36	2022-09-07	-0.79
37	2022-11-08	-0.79
38	2022-09-06	-0.78
39	2022-07-08	-0.77
40	2022-02-18	-0.75
41	2022-10-06	-0.73
42	2022-06-07	-0.73
43	2022-04-14	-0.72
44	2022-02-25	-0.71
45	2022-05-11	-0.67
46	2022-02-02	-0.67
47	2022-06-06	-0.62
48	2022-05-18	-0.61
49	2022-05-17	-0.57
50	2022-11-25	-0.55

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-9.29
3	2020-03-17	-4.07
4	2020-06-12	-3.78
5	2020-03-26	-3.61
6	2020-03-31	-3.27
7	2020-09-18	-3.17
8	2018-10-22	-3.03
9	2020-04-30	-2.98
10	2020-03-06	-2.97
11	2020-02-21	-2.88
12	2020-02-27	-2.87
13	2022-06-15	-2.56
14	2018-06-18	-2.55
15	2020-03-10	-2.39
16	2022-06-10	-2.29
17	2022-07-13	-2.27
18	2019-08-22	-2.20
19	2020-04-02	-2.13
20	2019-08-02	-2.11
21	2020-04-20	-2.03
22	2020-03-20	-2.03
23	2019-03-21	-1.98
24	2018-11-19	-1.96
25	2021-11-24	-1.96
26	2022-07-01	-1.94
27	2018-04-03	-1.92
28	2020-03-04	-1.90
29	2022-09-22	-1.89
30	2020-07-29	-1.89
31	2021-09-17	-1.81
32	2022-06-21	-1.74
33	2020-01-24	-1.72
34	2022-04-22	-1.72
35	2019-05-22	-1.69
36	2021-07-07	-1.68
37	2022-09-12	-1.65
38	2022-01-24	-1.65
39	2022-02-23	-1.61
40	2022-05-06	-1.59
41	2020-12-18	-1.57
42	2018-12-26	-1.56
43	2021-08-18	-1.55
44	2022-01-21	-1.54
45	2021-07-16	-1.49
46	2020-03-05	-1.48
47	2020-09-02	-1.47
48	2022-10-12	-1.45
49	2020-04-14	-1.43
50	2020-08-06	-1.43
51	2022-11-02	-1.42
52	2019-05-10	-1.40
53	2021-10-05	-1.39
54	2020-04-29	-1.38
55	2018-10-10	-1.38
56	2021-01-08	-1.37
57	2018-06-22	-1.36
58	2021-12-17	-1.36
59	2022-06-09	-1.34
60	2022-08-19	-1.31
61	2019-08-09	-1.31
62	2022-08-12	-1.31
63	2018-08-09	-1.30
64	2018-03-21	-1.30
65	2022-06-29	-1.29
66	2019-10-01	-1.29
67	2021-06-17	-1.28
68	2021-05-18	-1.27
69	2022-06-08	-1.26
70	2019-08-01	-1.24
71	2018-10-09	-1.22
72	2019-08-30	-1.20
73	2020-06-08	-1.19
74	2019-05-03	-1.18
75	2018-12-04	-1.17
76	2020-07-06	-1.17
77	2020-05-18	-1.16
78	2020-10-23	-1.16
79	2020-06-23	-1.15
80	2020-01-17	-1.14
81	2020-06-10	-1.14
82	2019-12-02	-1.12
83	2022-10-04	-1.11
84	2018-07-10	-1.11
85	2018-12-13	-1.10
86	2022-07-12	-1.10
87	2018-10-16	-1.10
88	2022-08-31	-1.09
89	2020-10-27	-1.09
90	2020-11-09	-1.09
91	2019-08-13	-1.08
92	2018-10-25	-1.06
93	2022-09-16	-1.06
94	2022-12-14	-1.05
95	2020-03-24	-1.04
96	2018-12-06	-1.03
97	2018-03-01	-1.02
98	2020-02-26	-1.02
99	2018-08-10	-1.01
100	2019-05-08	-1.01

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-9.29
3	2015-08-21	-4.94
4	2020-03-17	-4.07
5	2020-06-12	-3.78
6	2020-03-26	-3.61
7	2013-07-29	-3.33
8	2020-03-31	-3.27
9	2020-09-18	-3.17
10	2016-06-23	-3.09
11	2018-10-22	-3.03
12	2020-04-30	-2.98
13	2020-03-06	-2.97
14	2016-06-24	-2.89
15	2020-02-21	-2.88
16	2020-02-27	-2.87
17	2015-08-31	-2.63
18	2016-01-14	-2.58
19	2022-06-15	-2.56
20	2018-06-18	-2.55
21	2020-03-10	-2.39
22	2016-06-10	-2.32
23	2022-06-10	-2.29
24	2022-07-13	-2.27
25	2016-01-19	-2.20
26	2019-08-22	-2.20
27	2020-04-02	-2.13
28	2019-08-02	-2.11
29	2016-02-18	-2.10
30	2020-04-20	-2.03
31	2020-03-20	-2.03
32	2019-03-21	-1.98
33	2015-06-24	-1.97
34	2021-11-24	-1.96
35	2018-11-19	-1.96
36	2015-12-31	-1.96
37	2015-06-12	-1.94
38	2022-07-01	-1.94
39	2015-09-21	-1.92
40	2018-04-03	-1.92
41	2020-03-04	-1.90
42	2022-09-22	-1.89
43	2020-07-29	-1.89
44	2021-09-17	-1.81
45	2016-06-08	-1.78
46	2014-07-09	-1.75
47	2022-06-21	-1.74
48	2016-02-05	-1.73
49	2022-04-22	-1.72
50	2020-01-24	-1.72
51	2013-06-21	-1.70
52	2019-05-22	-1.69
53	2016-01-06	-1.68
54	2021-07-07	-1.68
55	2015-09-25	-1.65
56	2022-01-24	-1.65
57	2022-09-12	-1.65
58	2016-03-30	-1.63
59	2022-02-23	-1.61
60	2022-05-06	-1.59
61	2015-06-26	-1.59
62	2017-06-19	-1.58
63	2013-06-19	-1.58
64	2020-12-18	-1.57
65	2018-12-26	-1.56
66	2016-03-14	-1.56
67	2021-08-18	-1.55
68	2022-01-21	-1.54
69	2015-12-04	-1.51
70	2021-07-16	-1.49
71	2020-03-05	-1.48
72	2020-09-02	-1.47
73	2022-10-12	-1.45
74	2015-09-17	-1.44
75	2020-08-06	-1.43
76	2016-03-31	-1.43
77	2020-04-14	-1.43
78	2022-11-02	-1.42
79	2015-12-23	-1.40
80	2019-05-10	-1.40
81	2021-10-05	-1.39
82	2016-12-14	-1.38
83	2020-04-29	-1.38
84	2018-10-10	-1.38
85	2021-01-08	-1.37
86	2021-12-17	-1.36
87	2018-06-22	-1.36
88	2015-01-26	-1.34
89	2016-10-12	-1.34
90	2022-06-09	-1.34
91	2022-08-12	-1.31
92	2019-08-09	-1.31
93	2022-08-19	-1.31
94	2014-03-19	-1.31
95	2018-03-21	-1.30
96	2018-08-09	-1.30
97	2022-06-29	-1.29
98	2019-10-01	-1.29
99	2021-06-17	-1.28
100	2016-01-05	-1.27

Position	Date	Percentage
1	2020-03-13	-9.71
2	2020-03-11	-9.29
3	2015-08-21	-4.94
4	2012-06-20	-4.49
5	2020-03-17	-4.07
6	2020-06-12	-3.78
7	2012-05-22	-3.61
8	2020-03-26	-3.61
9	2013-07-29	-3.33
10	2020-03-31	-3.27
11	2020-09-18	-3.17
12	2016-06-23	-3.09
13	2018-10-22	-3.03
14	2020-04-30	-2.98
15	2020-03-06	-2.97
16	2016-06-24	-2.89
17	2020-02-21	-2.88
18	2020-02-27	-2.87
19	2015-08-31	-2.63
20	2016-01-14	-2.58
21	2022-06-15	-2.56
22	2018-06-18	-2.55
23	2020-03-10	-2.39
24	2016-06-10	-2.32
25	2012-07-05	-2.31
26	2022-06-10	-2.29
27	2022-07-13	-2.27
28	2019-08-22	-2.20
29	2016-01-19	-2.20
30	2012-05-07	-2.16
31	2020-04-02	-2.13
32	2012-05-31	-2.12
33	2019-08-02	-2.11
34	2016-02-18	-2.10
35	2020-04-20	-2.03
36	2020-03-20	-2.03
37	2019-03-21	-1.98
38	2015-06-24	-1.97
39	2015-12-31	-1.96
40	2018-11-19	-1.96
41	2021-11-24	-1.96
42	2015-06-12	-1.94
43	2022-07-01	-1.94
44	2015-09-21	-1.92
45	2018-04-03	-1.92
46	2020-03-04	-1.90
47	2022-09-22	-1.89
48	2020-07-29	-1.89
49	2012-05-11	-1.88
50	2021-09-17	-1.81
51	2016-06-08	-1.78
52	2014-07-09	-1.75
53	2022-06-21	-1.74
54	2016-02-05	-1.73
55	2012-06-07	-1.73
56	2022-04-22	-1.72
57	2020-01-24	-1.72
58	2013-06-21	-1.70
59	2019-05-22	-1.69
60	2016-01-06	-1.68
61	2021-07-07	-1.68
62	2022-01-24	-1.65
63	2015-09-25	-1.65
64	2022-09-12	-1.65
65	2012-05-08	-1.65
66	2016-03-30	-1.63
67	2022-02-23	-1.61
68	2015-06-26	-1.59
69	2022-05-06	-1.59
70	2013-06-19	-1.58
71	2017-06-19	-1.58
72	2020-12-18	-1.57
73	2018-12-26	-1.56
74	2016-03-14	-1.56
75	2021-08-18	-1.55
76	2022-01-21	-1.54
77	2013-02-20	-1.54
78	2015-12-04	-1.51
79	2021-07-16	-1.49
80	2020-03-05	-1.48
81	2020-09-02	-1.47
82	2022-10-12	-1.45
83	2012-04-23	-1.44
84	2015-09-17	-1.44
85	2020-04-14	-1.43
86	2016-03-31	-1.43
87	2020-08-06	-1.43
88	2012-07-03	-1.43
89	2022-11-02	-1.42
90	2012-11-06	-1.41
91	2019-05-10	-1.40
92	2015-12-23	-1.40
93	2021-10-05	-1.39
94	2020-04-29	-1.38
95	2018-10-10	-1.38
96	2016-12-14	-1.38
97	2021-01-08	-1.37
98	2018-06-22	-1.36
99	2021-12-17	-1.36
100	2022-06-09	-1.34

VEGI best and worst intraday sessions

This section shows best and worst intraday sessions of VEGI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 May

Position	Date	Percentage
1	2022-05-23	2.53
2	2022-05-13	1.33
3	2022-05-04	1.20
4	2022-05-03	1.18
5	2022-05-19	1.08

Position	Date	Percentage
1	2022-10-13	4.14
2	2022-09-19	3.07
3	2022-06-24	2.55
4	2022-05-23	2.53
5	2022-09-28	2.52
6	2022-07-19	2.52
7	2022-10-21	2.40
8	2022-10-04	2.19
9	2022-02-24	2.13
10	2022-07-25	1.97
11	2022-02-28	1.87
12	2022-10-25	1.85
13	2022-09-07	1.83
14	2022-01-25	1.71
15	2022-08-25	1.69
16	2022-06-02	1.69
17	2022-07-29	1.67
18	2022-03-17	1.65
19	2022-08-05	1.52
20	2022-03-02	1.51
21	2022-08-23	1.42
22	2022-07-07	1.38
23	2022-02-25	1.38
24	2022-03-18	1.36
25	2022-05-13	1.33
26	2022-07-27	1.31
27	2022-11-08	1.28
28	2022-12-02	1.27
29	2022-09-08	1.27
30	2022-07-13	1.24
31	2022-05-04	1.20
32	2022-08-12	1.19
33	2022-05-03	1.18
34	2022-08-24	1.17
35	2022-02-08	1.12
36	2022-06-27	1.11
37	2022-02-01	1.11
38	2022-05-19	1.08
39	2022-01-04	1.04
40	2022-03-09	1.04
41	2022-08-16	1.03
42	2022-04-27	1.03
43	2022-11-22	1.02
44	2022-03-04	1.00
45	2022-05-25	0.99
46	2022-10-03	0.96
47	2022-05-16	0.94
48	2022-08-22	0.93
49	2022-01-31	0.88
50	2022-03-21	0.87

Position	Date	Percentage
1	2020-03-19	4.57
2	2022-10-13	4.14
3	2020-03-30	3.71
4	2020-03-25	3.70
5	2020-03-26	3.31
6	2020-03-13	3.22
7	2022-09-19	3.07
8	2020-04-06	2.92
9	2021-01-06	2.76
10	2020-06-15	2.56
11	2022-06-24	2.55
12	2018-12-27	2.54
13	2022-05-23	2.53
14	2022-07-19	2.52
15	2022-09-28	2.52
16	2022-10-21	2.40
17	2020-05-18	2.33
18	2020-06-05	2.27
19	2019-01-04	2.26
20	2020-03-17	2.25
21	2021-07-20	2.21
22	2021-01-28	2.20
23	2022-10-04	2.19
24	2022-02-24	2.13
25	2018-04-04	2.06
26	2020-11-10	2.05
27	2018-03-05	2.02
28	2018-11-01	1.98
29	2022-07-25	1.97
30	2023-01-06	1.91
31	2022-02-28	1.87
32	2022-10-25	1.85
33	2020-03-02	1.84
34	2022-09-07	1.83
35	2021-02-19	1.82
36	2022-01-25	1.71
37	2021-02-24	1.70
38	2020-04-02	1.70
39	2022-06-02	1.69
40	2020-04-09	1.69
41	2021-03-05	1.69
42	2022-08-25	1.69
43	2023-02-10	1.68
44	2020-09-01	1.68
45	2022-07-29	1.67
46	2021-01-05	1.66
47	2022-03-17	1.65
48	2021-08-03	1.62
49	2019-10-11	1.62
50	2021-08-25	1.56
51	2020-06-25	1.56
52	2022-08-05	1.52
53	2020-11-13	1.52
54	2022-03-02	1.51
55	2021-09-15	1.50
56	2020-08-07	1.49
57	2021-09-23	1.47
58	2020-02-28	1.44
59	2022-08-23	1.42
60	2021-06-21	1.40
61	2020-03-24	1.40
62	2022-07-07	1.38
63	2022-02-25	1.38
64	2022-03-18	1.36
65	2021-01-12	1.35
66	2021-08-10	1.34
67	2022-05-13	1.33
68	2020-06-02	1.32
69	2021-12-21	1.32
70	2021-03-10	1.32
71	2020-06-01	1.31
72	2020-11-24	1.31
73	2022-07-27	1.31
74	2021-03-25	1.31
75	2018-06-06	1.29
76	2021-03-17	1.29
77	2020-07-29	1.28
78	2022-11-08	1.28
79	2020-08-04	1.27
80	2022-09-08	1.27
81	2022-12-02	1.27
82	2019-06-04	1.27
83	2022-07-13	1.24
84	2018-11-06	1.23
85	2020-08-05	1.22
86	2020-09-24	1.22
87	2018-04-12	1.21
88	2020-06-04	1.21
89	2018-10-16	1.21
90	2022-05-04	1.20
91	2022-08-12	1.19
92	2018-03-29	1.19
93	2022-05-03	1.18
94	2019-12-12	1.18
95	2021-12-06	1.17
96	2022-08-24	1.17
97	2021-08-23	1.15
98	2021-04-21	1.15
99	2020-10-29	1.15
100	2020-11-02	1.14

Position	Date	Percentage
1	2020-03-19	4.57
2	2022-10-13	4.14
3	2020-03-30	3.71
4	2020-03-25	3.70
5	2020-03-26	3.31
6	2020-03-13	3.22
7	2022-09-19	3.07
8	2020-04-06	2.92
9	2021-01-06	2.76
10	2020-06-15	2.56
11	2022-06-24	2.55
12	2018-12-27	2.54
13	2022-05-23	2.53
14	2022-09-28	2.52
15	2022-07-19	2.52
16	2018-02-06	2.48
17	2022-10-21	2.40
18	2020-05-18	2.33
19	2013-09-18	2.29
20	2020-06-05	2.27
21	2019-01-04	2.26
22	2020-03-17	2.25
23	2021-07-20	2.21
24	2021-01-28	2.20
25	2022-10-04	2.19
26	2015-08-24	2.16
27	2022-02-24	2.13
28	2018-04-04	2.06
29	2020-11-10	2.05
30	2018-03-05	2.02
31	2015-12-16	2.01
32	2018-11-01	1.98
33	2022-07-25	1.97
34	2023-01-06	1.91
35	2014-12-19	1.91
36	2022-02-28	1.87
37	2022-10-25	1.85
38	2016-03-29	1.85
39	2020-03-02	1.84
40	2022-09-07	1.83
41	2021-02-19	1.82
42	2018-02-14	1.80
43	2016-03-16	1.77
44	2022-01-25	1.71
45	2021-02-24	1.70
46	2020-04-02	1.70
47	2021-03-05	1.69
48	2022-08-25	1.69
49	2022-06-02	1.69
50	2020-04-09	1.69
51	2020-09-01	1.68
52	2023-02-10	1.68
53	2022-07-29	1.67
54	2021-01-05	1.66
55	2017-01-24	1.65
56	2022-03-17	1.65
57	2021-08-03	1.62
58	2019-10-11	1.62
59	2014-03-31	1.59
60	2020-06-25	1.56
61	2021-08-25	1.56
62	2014-12-17	1.56
63	2014-10-20	1.54
64	2016-04-19	1.54
65	2022-08-05	1.52
66	2016-12-07	1.52
67	2020-11-13	1.52
68	2015-12-24	1.51
69	2022-03-02	1.51
70	2016-03-28	1.50
71	2021-09-15	1.50
72	2020-08-07	1.49
73	2015-10-05	1.49
74	2021-09-23	1.47
75	2013-12-04	1.47
76	2013-04-29	1.45
77	2020-02-28	1.44
78	2022-08-23	1.42
79	2020-03-24	1.40
80	2021-06-21	1.40
81	2022-07-07	1.38
82	2022-02-25	1.38
83	2018-02-12	1.36
84	2022-03-18	1.36
85	2016-03-01	1.35
86	2021-01-12	1.35
87	2016-01-29	1.35
88	2021-08-10	1.34
89	2016-02-25	1.34
90	2013-08-22	1.34
91	2022-05-13	1.33
92	2015-10-22	1.33
93	2020-06-02	1.32
94	2021-12-21	1.32
95	2021-03-10	1.32
96	2020-06-01	1.31
97	2021-03-25	1.31
98	2020-11-24	1.31
99	2022-07-27	1.31
100	2021-03-17	1.29

Position	Date	Percentage
1	2020-03-19	4.57
2	2022-10-13	4.14
3	2020-03-30	3.71
4	2020-03-25	3.70
5	2020-03-26	3.31
6	2020-03-13	3.22
7	2022-09-19	3.07
8	2020-04-06	2.92
9	2021-01-06	2.76
10	2020-06-15	2.56
11	2022-06-24	2.55
12	2018-12-27	2.54
13	2022-05-23	2.53
14	2022-09-28	2.52
15	2022-07-19	2.52
16	2012-09-13	2.50
17	2018-02-06	2.48
18	2022-10-21	2.40
19	2020-05-18	2.33
20	2013-09-18	2.29
21	2012-07-03	2.27
22	2020-06-05	2.27
23	2019-01-04	2.26
24	2020-03-17	2.25
25	2021-07-20	2.21
26	2021-01-28	2.20
27	2022-10-04	2.19
28	2015-08-24	2.16
29	2022-02-24	2.13
30	2018-04-04	2.06
31	2020-11-10	2.05
32	2018-03-05	2.02
33	2015-12-16	2.01
34	2018-11-01	1.98
35	2022-07-25	1.97
36	2012-04-24	1.95
37	2023-01-06	1.91
38	2014-12-19	1.91
39	2022-02-28	1.87
40	2016-03-29	1.85
41	2022-10-25	1.85
42	2020-03-02	1.84
43	2022-09-07	1.83
44	2021-02-19	1.82
45	2018-02-14	1.80
46	2016-03-16	1.77
47	2022-01-25	1.71
48	2021-02-24	1.70
49	2020-04-02	1.70
50	2020-04-09	1.69
51	2021-03-05	1.69
52	2022-06-02	1.69
53	2022-08-25	1.69
54	2023-02-10	1.68
55	2012-05-08	1.68
56	2020-09-01	1.68
57	2022-07-29	1.67
58	2021-01-05	1.66
59	2017-01-24	1.65
60	2022-03-17	1.65
61	2019-10-11	1.62
62	2021-08-03	1.62
63	2014-03-31	1.59
64	2012-07-27	1.59
65	2020-06-25	1.56
66	2021-08-25	1.56
67	2014-12-17	1.56
68	2014-10-20	1.54
69	2016-04-19	1.54
70	2020-11-13	1.52
71	2022-08-05	1.52
72	2016-12-07	1.52
73	2015-12-24	1.51
74	2022-03-02	1.51
75	2016-03-28	1.50
76	2021-09-15	1.50
77	2020-08-07	1.49
78	2015-10-05	1.49
79	2013-12-04	1.47
80	2021-09-23	1.47
81	2013-04-29	1.45
82	2020-02-28	1.44
83	2022-08-23	1.42
84	2021-06-21	1.40
85	2020-03-24	1.40
86	2022-07-07	1.38
87	2022-02-25	1.38
88	2018-02-12	1.36
89	2022-03-18	1.36
90	2016-03-01	1.35
91	2016-01-29	1.35
92	2021-01-12	1.35
93	2013-08-22	1.34
94	2016-02-25	1.34
95	2021-08-10	1.34
96	2022-05-13	1.33
97	2015-10-22	1.33
98	2021-03-10	1.32
99	2020-06-02	1.32
100	2021-12-21	1.32

Position	Date	Percentage
1	2022-05-20	-3.32
2	2022-05-09	-3.26
3	2022-05-18	-2.51
4	2022-05-05	-2.49
5	2022-05-06	-1.03

Position	Date	Percentage
1	2022-10-14	-4.56
2	2022-06-23	-4.48
3	2022-04-21	-3.56
4	2022-05-20	-3.32
5	2022-05-09	-3.26
6	2022-04-22	-3.06
7	2022-03-08	-2.56
8	2022-08-30	-2.51
9	2022-05-18	-2.51
10	2022-05-05	-2.49
11	2022-09-23	-2.49
12	2022-03-07	-2.42
13	2022-01-20	-2.32
14	2022-06-01	-2.25
15	2022-08-26	-2.17
16	2022-02-23	-2.12
17	2022-03-29	-1.97
18	2022-01-19	-1.80
19	2022-12-01	-1.77
20	2022-04-29	-1.75
21	2022-11-09	-1.71
22	2022-12-28	-1.68
23	2022-12-05	-1.66
24	2022-09-21	-1.66
25	2022-09-06	-1.64
26	2022-03-11	-1.63
27	2022-12-13	-1.57
28	2022-09-12	-1.56
29	2022-03-16	-1.55
30	2022-11-02	-1.49
31	2022-06-28	-1.46
32	2022-06-08	-1.44
33	2022-02-22	-1.42
34	2022-03-28	-1.40
35	2022-02-18	-1.39
36	2022-06-29	-1.35
37	2022-06-06	-1.33
38	2022-03-14	-1.24
39	2022-01-05	-1.22
40	2022-04-05	-1.16
41	2022-02-14	-1.14
42	2022-11-11	-1.14
43	2022-07-22	-1.11
44	2022-04-26	-1.11
45	2022-09-15	-1.10
46	2022-03-01	-1.09
47	2022-06-09	-1.09
48	2022-09-29	-1.06
49	2022-06-10	-1.05
50	2022-05-06	-1.03

Position	Date	Percentage
1	2020-06-11	-4.89
2	2020-03-09	-4.73
3	2022-10-14	-4.56
4	2020-03-18	-4.55
5	2022-06-23	-4.48
6	2020-03-20	-3.77
7	2022-04-21	-3.56
8	2022-05-20	-3.32
9	2022-05-09	-3.26
10	2020-02-25	-3.07
11	2022-04-22	-3.06
12	2020-03-11	-2.87
13	2022-03-08	-2.56
14	2022-08-30	-2.51
15	2022-05-18	-2.51
16	2021-01-29	-2.50
17	2022-09-23	-2.49
18	2022-05-05	-2.49
19	2021-03-23	-2.43
20	2022-03-07	-2.42
21	2020-04-13	-2.42
22	2022-01-20	-2.32
23	2020-03-03	-2.32
24	2020-09-23	-2.31
25	2021-01-27	-2.26
26	2022-06-01	-2.25
27	2022-08-26	-2.17
28	2022-02-23	-2.12
29	2020-06-19	-2.11
30	2021-11-30	-2.09
31	2023-01-18	-2.03
32	2019-08-14	-2.00
33	2020-06-10	-1.98
34	2021-03-04	-1.98
35	2022-03-29	-1.97
36	2023-02-02	-1.95
37	2020-04-07	-1.95
38	2020-06-26	-1.94
39	2018-12-24	-1.93
40	2020-03-12	-1.87
41	2021-09-30	-1.86
42	2021-07-16	-1.84
43	2018-10-24	-1.84
44	2020-02-27	-1.83
45	2018-12-04	-1.81
46	2022-01-19	-1.80
47	2020-05-12	-1.78
48	2022-12-01	-1.77
49	2022-04-29	-1.75
50	2021-05-12	-1.74
51	2021-02-25	-1.72
52	2022-11-09	-1.71
53	2022-12-28	-1.68
54	2019-05-13	-1.68
55	2022-12-05	-1.66
56	2022-09-21	-1.66
57	2020-11-09	-1.65
58	2022-09-06	-1.64
59	2019-01-22	-1.64
60	2018-02-28	-1.64
61	2021-02-18	-1.63
62	2022-03-11	-1.63
63	2020-06-24	-1.61
64	2021-06-10	-1.61
65	2021-06-17	-1.61
66	2019-08-12	-1.59
67	2022-12-13	-1.57
68	2019-08-01	-1.57
69	2021-12-01	-1.57
70	2020-12-14	-1.56
71	2022-09-12	-1.56
72	2022-03-16	-1.55
73	2019-08-05	-1.54
74	2020-04-15	-1.54
75	2021-02-10	-1.52
76	2018-10-29	-1.50
77	2021-01-26	-1.50
78	2022-11-02	-1.49
79	2021-08-19	-1.47
80	2022-06-28	-1.46
81	2020-03-16	-1.45
82	2021-02-17	-1.45
83	2022-06-08	-1.44
84	2021-11-29	-1.43
85	2022-02-22	-1.42
86	2020-06-16	-1.41
87	2021-06-14	-1.40
88	2022-03-28	-1.40
89	2021-07-06	-1.40
90	2020-08-19	-1.40
91	2023-01-03	-1.40
92	2022-02-18	-1.39
93	2018-03-22	-1.38
94	2018-12-17	-1.38
95	2022-06-29	-1.35
96	2021-01-15	-1.33
97	2022-06-06	-1.33
98	2020-05-11	-1.33
99	2021-09-14	-1.33
100	2018-04-02	-1.33

Position	Date	Percentage
1	2020-06-11	-4.89
2	2020-03-09	-4.73
3	2022-10-14	-4.56
4	2020-03-18	-4.55
5	2022-06-23	-4.48
6	2015-08-25	-4.37
7	2016-06-14	-4.09
8	2020-03-20	-3.77
9	2022-04-21	-3.56
10	2022-05-20	-3.32
11	2022-05-09	-3.26
12	2020-02-25	-3.07
13	2022-04-22	-3.06
14	2018-02-08	-2.99
15	2015-08-21	-2.88
16	2020-03-11	-2.87
17	2018-02-05	-2.82
18	2022-03-08	-2.56
19	2022-05-18	-2.51
20	2022-08-30	-2.51
21	2021-01-29	-2.50
22	2022-09-23	-2.49
23	2022-05-05	-2.49
24	2016-05-03	-2.48
25	2021-03-23	-2.43
26	2022-03-07	-2.42
27	2020-04-13	-2.42
28	2020-03-03	-2.32
29	2022-01-20	-2.32
30	2020-09-23	-2.31
31	2021-01-27	-2.26
32	2022-06-01	-2.25
33	2022-08-26	-2.17
34	2013-02-25	-2.16
35	2014-10-01	-2.16
36	2022-02-23	-2.12
37	2020-06-19	-2.11
38	2021-11-30	-2.09
39	2023-01-18	-2.03
40	2019-08-14	-2.00
41	2020-06-10	-1.98
42	2021-03-04	-1.98
43	2022-03-29	-1.97
44	2023-02-02	-1.95
45	2020-04-07	-1.95
46	2020-06-26	-1.94
47	2018-12-24	-1.93
48	2020-03-12	-1.87
49	2016-02-10	-1.86
50	2014-03-26	-1.86
51	2014-11-03	-1.86
52	2021-09-30	-1.86
53	2018-10-24	-1.84
54	2021-07-16	-1.84
55	2020-02-27	-1.83
56	2018-12-04	-1.81
57	2022-01-19	-1.80
58	2015-09-23	-1.80
59	2013-04-15	-1.79
60	2020-05-12	-1.78
61	2022-12-01	-1.77
62	2014-01-24	-1.77
63	2022-04-29	-1.75
64	2013-06-20	-1.75
65	2014-08-20	-1.74
66	2021-05-12	-1.74
67	2015-11-04	-1.74
68	2016-02-02	-1.72
69	2021-02-25	-1.72
70	2022-11-09	-1.71
71	2013-05-22	-1.70
72	2013-06-12	-1.70
73	2013-09-17	-1.69
74	2013-12-12	-1.68
75	2022-12-28	-1.68
76	2019-05-13	-1.68
77	2022-12-05	-1.66
78	2022-09-21	-1.66
79	2020-11-09	-1.65
80	2018-02-28	-1.64
81	2019-01-22	-1.64
82	2022-09-06	-1.64
83	2022-03-11	-1.63
84	2021-02-18	-1.63
85	2015-02-26	-1.62
86	2021-06-10	-1.61
87	2021-06-17	-1.61
88	2020-06-24	-1.61
89	2019-08-12	-1.59
90	2019-08-01	-1.57
91	2021-12-01	-1.57
92	2022-12-13	-1.57
93	2020-12-14	-1.56
94	2022-09-12	-1.56
95	2016-06-27	-1.55
96	2022-03-16	-1.55
97	2015-01-05	-1.55
98	2020-04-15	-1.54
99	2019-08-05	-1.54
100	2015-12-17	-1.54

Position	Date	Percentage
1	2020-06-11	-4.89
2	2020-03-09	-4.73
3	2022-10-14	-4.56
4	2020-03-18	-4.55
5	2022-06-23	-4.48
6	2015-08-25	-4.37
7	2012-06-11	-4.29
8	2016-06-14	-4.09
9	2020-03-20	-3.77
10	2012-02-07	-3.70
11	2022-04-21	-3.56
12	2022-05-20	-3.32
13	2022-05-09	-3.26
14	2012-06-05	-3.10
15	2020-02-25	-3.07
16	2022-04-22	-3.06
17	2018-02-08	-2.99
18	2012-07-31	-2.98
19	2012-02-15	-2.90
20	2015-08-21	-2.88
21	2012-05-17	-2.88
22	2012-02-17	-2.88
23	2020-03-11	-2.87
24	2018-02-05	-2.82
25	2012-04-10	-2.67
26	2012-03-06	-2.57
27	2022-03-08	-2.56
28	2022-08-30	-2.51
29	2022-05-18	-2.51
30	2021-01-29	-2.50
31	2022-05-05	-2.49
32	2022-09-23	-2.49
33	2016-05-03	-2.48
34	2021-03-23	-2.43
35	2020-04-13	-2.42
36	2022-03-07	-2.42
37	2022-01-20	-2.32
38	2020-03-03	-2.32
39	2020-09-23	-2.31
40	2021-01-27	-2.26
41	2012-02-29	-2.25
42	2022-06-01	-2.25
43	2022-08-26	-2.17
44	2013-02-25	-2.16
45	2014-10-01	-2.16
46	2022-02-23	-2.12
47	2020-06-19	-2.11
48	2021-11-30	-2.09
49	2012-11-02	-2.09
50	2012-07-10	-2.04
51	2023-01-18	-2.03
52	2012-08-02	-2.00
53	2019-08-14	-2.00
54	2012-04-09	-1.99
55	2021-03-04	-1.98
56	2020-06-10	-1.98
57	2022-03-29	-1.97
58	2023-02-02	-1.95
59	2020-04-07	-1.95
60	2020-06-26	-1.94
61	2018-12-24	-1.93
62	2012-02-10	-1.90
63	2020-03-12	-1.87
64	2014-03-26	-1.86
65	2021-09-30	-1.86
66	2016-02-10	-1.86
67	2014-11-03	-1.86
68	2012-10-19	-1.85
69	2018-10-24	-1.84
70	2021-07-16	-1.84
71	2020-02-27	-1.83
72	2018-12-04	-1.81
73	2022-01-19	-1.80
74	2015-09-23	-1.80
75	2013-04-15	-1.79
76	2020-05-12	-1.78
77	2012-03-29	-1.77
78	2022-12-01	-1.77
79	2014-01-24	-1.77
80	2013-06-20	-1.75
81	2022-04-29	-1.75
82	2021-05-12	-1.74
83	2014-08-20	-1.74
84	2015-11-04	-1.74
85	2021-02-25	-1.72
86	2016-02-02	-1.72
87	2022-11-09	-1.71
88	2012-04-03	-1.70
89	2013-06-12	-1.70
90	2013-05-22	-1.70
91	2013-09-17	-1.69
92	2013-12-12	-1.68
93	2019-05-13	-1.68
94	2022-12-28	-1.68
95	2022-09-21	-1.66
96	2022-12-05	-1.66
97	2020-11-09	-1.65
98	2012-04-23	-1.65
99	2019-01-22	-1.64
100	2018-02-28	-1.64

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEGI information

Full title

iShares MSCI Agriculture Producers Fund
First trading day

2012-02-02
Last trading day

2023-02-23
Total trading days

2,785
Last close price

43.42 (+1.00%)
Market cap

38M
Stock Exchange

NYSE Arca
Phone number

800-474-2737
Description

The investment seeks to track the investment results of the MSCI ACWI Select Agriculture Producers Investable Market Index (IMI). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index measures the combined performance of equity securities of companies in both developed and emerging markets that are primarily engaged in the business of agriculture. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...