VEGI stock analysis of February 10, 2020

iShares MSCI Agriculture Producers Fund

  • VEGI IPO: 2012-02-02
  • 43.42 (+1.00%)
  • 38M market cap
  • 2,785 trading days in total
  • VEGI Latest trading day: 2023-02-23
  • NYSE Arca
27.99 close price
2018 trading day
Previous trading day
2020-02-07

VEGI stock Buy and Hold Potential More info

INVESTMENT at 2020-02-10 open
VEGI open price was $27.99
1,000.00
Click to edit
HOLDING TIME
767 trading days
or
3 years 14 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($43.42)
1,570.13
Click to edit
ROI: +57.01% (1.57x) – ANNU: +16.01% (1.16x)

February 10th, 2020 in VEGI timeline More insights

2018th
trading day out of 2785
in entire VEGI history
 
72.46%
Progress:
2018 2785
767
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1608
days ago
or
4 years 148 days
Monday
7th week in 2020
27th
trading day in 2020
6th
in 2020 February

VEGI Dividends by February 10, 2020More information

Previous ex-div 2019-12-16
Per share: 0.26
Frequency: custom
Days gap: 182
Yield: 0.93%
1.86%
Yearly yield
2020-02-10
was not a dividend date.
Ex-divs before: 10
Ex-divs after: 2
Next ex-div 2020-06-15
Per share: 0.24
Frequency: custom
Days gap: 182
Yield: 0.95%
1.91%
Yearly yield

VEGI Stock Splits by February 10, 2020

We don't have any infomation about VEGI stock splits.
It seems that VEGI has not have any stock splits in it's entire history.

VEGI Stock Price Ranges on February 10, 2020More insights

5D
61%
Price range 5D
Time period:
2020-02-04 to 2020-02-10
VEGI close price: 27.99
Min: 27.42   Max: 28.35
+1.29%
Uptrend potential 5D
If you buy at VEGI close price of 27.99 and sell it when it reaches previous max of 28.35
Time period:
2020-02-04 to 2020-02-10
-2.04%
Downtrend potential 5D
If you buy at VEGI close price of 27.99 and sell it when it reaches previous min of 27.42
Time period:
2020-02-04 to 2020-02-10
1M
47%
Price range 1M
Time period:
2020-01-10 to 2020-02-10
VEGI close price: 27.99
Min: 27.06   Max: 29.05
+3.79%
Uptrend potential 1M
If you buy at VEGI close price of 27.99 and sell it when it reaches previous max of 29.05
Time period:
2020-01-10 to 2020-02-10
-3.32%
Downtrend potential 1M
If you buy at VEGI close price of 27.99 and sell it when it reaches previous min of 27.06
Time period:
2020-01-10 to 2020-02-10
3M
45%
Price range 3M
Time period:
2019-11-11 to 2020-02-10
VEGI close price: 27.99
Min: 27.06   Max: 29.11
+4%
Uptrend potential 3M
If you buy at VEGI close price of 27.99 and sell it when it reaches previous max of 29.11
Time period:
2019-11-11 to 2020-02-10
-3.32%
Downtrend potential 3M
If you buy at VEGI close price of 27.99 and sell it when it reaches previous min of 27.06
Time period:
2019-11-11 to 2020-02-10
6M
65%
Price range 6M
Time period:
2019-08-12 to 2020-02-10
VEGI close price: 27.99
Min: 25.93   Max: 29.11
+4%
Uptrend potential 6M
If you buy at VEGI close price of 27.99 and sell it when it reaches previous max of 29.11
Time period:
2019-08-12 to 2020-02-10
-7.36%
Downtrend potential 6M
If you buy at VEGI close price of 27.99 and sell it when it reaches previous min of 25.93
Time period:
2019-08-12 to 2020-02-10
1Y
65%
Price range 1Y
Time period:
2019-02-11 to 2020-02-10
VEGI close price: 27.99
Min: 25.93   Max: 29.11
+4%
Uptrend potential 1Y
If you buy at VEGI close price of 27.99 and sell it when it reaches previous max of 29.11
Time period:
2019-02-11 to 2020-02-10
-7.36%
Downtrend potential 1Y
If you buy at VEGI close price of 27.99 and sell it when it reaches previous min of 25.93
Time period:
2019-02-11 to 2020-02-10
Important dates of VEGI stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-02-11

Pre-market

2020-02-07 close ⇢ 2020-02-10 open
+0.14%
  • 2020-02-07 closed at 27.95
  • 2020-02-10 opened at 27.99

Intraday

0.00%
  • opened at 27.99 ⇢ closed at 27.99
  • highest at 28.01 ⇢
    +0.07%
  • lowest at 27.99 ⇢
    0.00%
  • close-to-close ⇢
    +0.14%

Post-market

2020-02-10 close ⇢ 2020-02-11 open
+1.32%
  • #1 best post-market of 2020 February
  • #35 best post-market of 2020
  • #72 best post-market in 5 years time
  • 2020-02-10 closed at 27.99
  • 2020-02-11 opened at 28.36

VEGI investment calculator

This calculator shows the potential of VEGI stock.
Just pick a start date, end date and click Calculate.
Ticker:
VEGI
Date start:
Date end:
Duration:
3 years 14 days
Trading days:
767
BUY
Your initial investment on 2020-02-10 open
1,000.00
Shares bought: 35.73
Stock price: 27.99
SELL
Value on 2023-02-23 close
1,570.13
Dividends (2)
1.20%
+18.86
Stock growth
98.80%
+551.27
NET: +570.13
Total ROI: +57.01% (1.57x)
Annualised: +16.01% (1.16x)
Dividends ROI: +1.89% (1.02x)
Dividend Yield: +0.62% (1.01x)
Stock price: 43.42
Duration: 3 years 14 days
Trading days: 767
 
HIGHEST VALUE
Value on 2022-04-21
1,827.01
Dividends (2)
1.03%
+18.86
Stock growth
98.97%
+808.15
NET: +827.01
Total ROI: +82.70% (1.83x)
Annualised: +31.60% (1.32x)
Dividends ROI: +1.89% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.61
Duration: 2 years 71 days
Trading days: 556
LOWEST VALUE
Value on 2020-03-18
656.66
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-343.34
NET: -343.34
Max drawdown: -34.33% (0.66x)
Annualised: -98.42% (0.02x)
Stock price: 18.38
Duration: 37 days
Trading days: 26
SELL
Value on 2023-02-23 close
1,551.27
NET: +551.27
ROI: +55.13% (1.55x)
Annualised: +15.55% (1.16x)
Stock price: 43.42
Duration: 3 years 14 days
Trading days: 767
 
HIGHEST VALUE
Value on 2022-04-21
1,808.15
NET: +808.15
ROI: +80.81% (1.81x)
Annualised: +30.98% (1.31x)
Stock price: 50.61
Duration: 2 years 71 days
Trading days: 556
LOWEST VALUE
Value on 2020-03-18
656.66
NET: -343.34
Max drawdown: -34.33% (0.66x)
Annualised: -98.42% (0.02x)
Stock price: 18.38
Duration: 37 days
Trading days: 26

VEGI stock timeline

  • February 10, 2020 was 2018th VEGI trading day out of 2785.
    • If we count from the first VEGI trading day ( 2012-02-02 ) to the last one ( 2023-02-23 ), February 10, 2020 is at 72.46% of entire VEGI stock history.
    • It means that there are at least 767 VEGI trading days after February 10, 2020.
  • 2020-02-10 was 4 years 148 days OR 1608 days ago.
  • February 10, 2020 was Monday of 7th week in 2020.
  • 2020-02-10 was 27th trading day in 2020  ⬤  6th trading day in 2020 February.

VEGI Dividends

  • Our database shows that February 10, 2020 was NOT involved in VEGI dividends.
  • Dividends for VEGI stock was paid 12 times:
    • 10 times before February 10, 2020
    • 2 times after February 10, 2020
  • The last ex-dividend date of VEGI was on 2020-12-14 (Yearly Yield: 1.79%)
In the table below, you can see previous and next ex-dividend dates of VEGI:
  • Dividends before 2020-02-10 (10)
  • Divdiends after 2020-02-10 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.231.35 273.4   0.86
2019-12-160.263001.86custom182---0.93
2019-06-170.269001.98custom1812019-06-182019-06-212018-12-280.98
2018-12-180.285002.17custom1822018-12-192018-12-242017-12-291.08
2018-06-190.240001.68custom1822018-06-202018-06-252017-12-290.84
2017-12-190.251000.44reintroduced7292017-12-202017-12-262017-12-180.88
2015-12-210.228001.03reintroduced369---1.04
2014-12-170.220000.85reintroduced364---0.85
2013-12-180.181000.68reintroduced3652013-12-202013-12-302013-12-180.68
2012-12-180.136001.03custom180---0.51
2012-06-210.198001.75custom0---0.86
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.261.85 182   0.92
2020-06-150.236001.91custom1822020-06-162020-06-192019-12-130.95
2020-12-140.292001.79custom182---0.89

VEGI stock splits

We have no data that VEGI has any stock splits in it's entire history.

VEGI Price Ranges

This section shows the current VEGI stock close price (27.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-04 ⇢ 2020-02-10
Lowest value
27.42
2020-02-04
Highest value
28.35
2020-02-06
-2.04%
5 Days
Downtrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 5 Days lowest value of 27.42, your loss would be -2.04%
61.29%
5 Days
Current progress
The current VEGI stock close price of 27.99 is at 61.29% of 5 Days range
+1.29%
5 Days
Uptrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 5 Days highest value of 28.35, your profit would be +1.29%
Current value
27.99
2020-02-10

1 Month

21 trading days
2020-01-10 ⇢ 2020-02-10
Lowest value
27.06
2020-01-31
Highest value
29.05
2020-01-14
-3.32%
1 Month
Downtrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 1 Month lowest value of 27.06, your loss would be -3.32%
46.73%
1 Month
Current progress
The current VEGI stock close price of 27.99 is at 46.73% of 1 Month range
+3.79%
1 Month
Uptrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 1 Month highest value of 29.05, your profit would be +3.79%
Current value
27.99
2020-02-10

3 Months

62 trading days
2019-11-11 ⇢ 2020-02-10
Lowest value
27.06
2020-01-31
Highest value
29.11
2020-01-02
-3.32%
3 Months
Downtrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 3 Months lowest value of 27.06, your loss would be -3.32%
45.37%
3 Months
Current progress
The current VEGI stock close price of 27.99 is at 45.37% of 3 Months range
+4%
3 Months
Uptrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 3 Months highest value of 29.11, your profit would be +4%
Current value
27.99
2020-02-10

6 Months

126 trading days
2019-08-12 ⇢ 2020-02-10
Lowest value
25.93
2019-08-14
Highest value
29.11
2020-01-02
-7.36%
6 Months
Downtrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 6 Months lowest value of 25.93, your loss would be -7.36%
64.78%
6 Months
Current progress
The current VEGI stock close price of 27.99 is at 64.78% of 6 Months range
+4%
6 Months
Uptrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 6 Months highest value of 29.11, your profit would be +4%
Current value
27.99
2020-02-10

1 Year

252 trading days
2019-02-11 ⇢ 2020-02-10
Lowest value
25.93
2019-08-14
Highest value
29.11
2020-01-02
-7.36%
1 Year
Downtrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 1 Year lowest value of 25.93, your loss would be -7.36%
64.78%
1 Year
Current progress
The current VEGI stock close price of 27.99 is at 64.78% of 1 Year range
+4%
1 Year
Uptrend potential
If you buy VEGI stock at current close price of 27.99 and sell it when it reaches 1 Year highest value of 29.11, your profit would be +4%
Current value
27.99
2020-02-10

Monthly Highs and Lows of VEGI

This section shows lows and highs of VEGI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.80
2023-02-01
42.63
2023-02-16
44.07
2023-02-01
43.42
2023-02-23
-1.471.66-3.27
2023 January20
44.63
2023-01-18
41.83
2023-01-05
42.88
2023-01-03
44.25
2023-01-31
3.194.08-2.45
2022 December21
45.87
2022-12-01
42.37
2022-12-22
45.74
2022-12-01
42.85
2022-12-30
-6.320.28-7.37
2022 November21
45.68
2022-11-30
41.82
2022-11-03
44.04
2022-11-01
45.62
2022-11-30
3.593.72-5.04
2022 October21
43.89
2022-10-31
39.65
2022-10-03
39.77
2022-10-03
43.48
2022-10-31
9.3310.36-0.30
2022 September21
44.24
2022-09-12
38.90
2022-09-26
42.84
2022-09-01
39.14
2022-09-30
-8.643.27-9.20
2022 August23
46.05
2022-08-26
41.24
2022-08-04
42.01
2022-08-01
43.31
2022-08-31
3.099.62-1.83
2022 July20
42.14
2022-07-29
37.02
2022-07-14
39.00
2022-07-01
42.03
2022-07-29
7.778.05-5.08
2022 June21
46.01
2022-06-06
38.10
2022-06-23
45.85
2022-06-01
39.19
2022-06-30
-14.530.35-16.90
2022 May21
47.32
2022-05-04
42.47
2022-05-20
45.47
2022-05-02
45.64
2022-05-31
0.374.07-6.60
2022 April21
50.61
2022-04-21
44.82
2022-04-25
48.00
2022-04-01
45.52
2022-04-29
-5.175.44-6.63
2022 March23
49.12
2022-03-28
42.25
2022-03-01
42.96
2022-03-01
47.56
2022-03-31
10.7114.34-1.65
2022 February20
43.88
2022-02-10
40.00
2022-02-24
41.39
2022-02-01
42.98
2022-02-28
3.846.02-3.36
2022 January20
42.75
2022-01-19
39.33
2022-01-24
41.12
2022-01-03
41.27
2022-01-31
0.363.96-4.35
2021 December22
41.22
2021-12-28
38.50
2021-12-20
39.43
2021-12-01
40.89
2021-12-31
3.704.54-2.36
2021 November21
41.93
2021-11-16
38.90
2021-11-30
40.73
2021-11-01
38.96
2021-11-30
-4.352.95-4.49
2021 October21
41.21
2021-10-26
39.04
2021-10-06
39.19
2021-10-01
40.52
2021-10-29
3.395.15-0.38
2021 September21
40.45
2021-09-03
38.01
2021-09-20
39.78
2021-09-01
38.94
2021-09-30
-2.111.68-4.45
2021 August22
40.62
2021-08-13
37.98
2021-08-20
39.35
2021-08-02
39.68
2021-08-31
0.843.23-3.48
2021 July21
39.97
2021-07-01
37.43
2021-07-19
39.79
2021-07-01
39.15
2021-07-30
-1.610.45-5.93
2021 June22
42.06
2021-06-08
38.37
2021-06-18
41.35
2021-06-01
39.53
2021-06-30
-4.401.72-7.21
2021 May20
43.27
2021-05-10
40.36
2021-05-19
41.10
2021-05-03
41.17
2021-05-28
0.175.28-1.80
2021 April21
41.80
2021-04-29
39.83
2021-04-08
40.02
2021-04-01
40.83
2021-04-30
2.024.45-0.47
2021 March23
41.04
2021-03-18
37.62
2021-03-04
39.18
2021-03-01
40.00
2021-03-31
2.094.75-3.98
2021 February19
39.67
2021-02-25
35.33
2021-02-01
35.33
2021-02-01
38.55
2021-02-26
9.1112.280.00
2021 January19
37.14
2021-01-14
33.90
2021-01-04
34.44
2021-01-04
35.10
2021-01-29
1.927.84-1.57
2020 December22
34.13
2020-12-31
32.60
2020-12-02
32.77
2020-12-01
34.13
2020-12-31
4.154.15-0.52
2020 November20
33.22
2020-11-27
27.26
2020-11-10
28.84
2020-11-02
32.66
2020-11-30
13.2515.19-5.48
2020 October22
30.41
2020-10-14
28.45
2020-10-30
28.67
2020-10-01
28.57
2020-10-30
-0.356.07-0.77
2020 September21
29.61
2020-09-18
27.66
2020-09-24
28.52
2020-09-01
28.76
2020-09-30
0.843.82-3.02
2020 August21
29.00
2020-08-28
26.47
2020-08-03
26.47
2020-08-03
28.70
2020-08-31
8.429.560.00
2020 July22
26.93
2020-07-29
24.50
2020-07-09
25.08
2020-07-01
26.37
2020-07-31
5.147.38-2.31
2020 June22
26.94
2020-06-08
24.21
2020-06-15
24.37
2020-06-01
24.87
2020-06-30
2.0510.55-0.66
2020 May20
24.76
2020-05-28
21.49
2020-05-14
22.76
2020-05-01
24.52
2020-05-29
7.738.79-5.58
2020 April21
24.03
2020-04-29
21.05
2020-04-03
21.31
2020-04-01
23.46
2020-04-30
10.0912.76-1.22
2020 March22
26.54
2020-03-03
18.38
2020-03-18
25.61
2020-03-02
22.03
2020-03-31
-13.983.63-28.23
2020 February19
28.48
2020-02-12
24.95
2020-02-28
27.20
2020-02-03
25.37
2020-02-28
-6.734.71-8.27
2020 January21
29.11
2020-01-02
27.06
2020-01-31
29.00
2020-01-02
27.06
2020-01-31
-6.690.38-6.69
2019 December21
29.00
2019-12-27
27.27
2019-12-03
27.70
2019-12-02
28.95
2019-12-31
4.514.69-1.55
2019 November20
28.58
2019-11-07
27.60
2019-11-20
28.05
2019-11-01
27.74
2019-11-29
-1.111.89-1.60
2019 October23
27.90
2019-10-29
26.50
2019-10-08
27.45
2019-10-01
27.68
2019-10-31
0.841.64-3.46
2019 September20
28.15
2019-09-13
26.43
2019-09-03
26.43
2019-09-03
27.47
2019-09-30
3.936.510.00
2019 August22
28.64
2019-08-01
25.93
2019-08-14
28.64
2019-08-01
26.75
2019-08-30
-6.600.00-9.46
2019 July22
28.59
2019-07-01
27.75
2019-07-11
28.54
2019-07-01
28.35
2019-07-31
-0.670.18-2.77
2019 June20
28.42
2019-06-28
26.38
2019-06-03
26.39
2019-06-03
28.35
2019-06-28
7.437.69-0.04
2019 May22
28.79
2019-05-03
26.07
2019-05-23
28.69
2019-05-01
26.21
2019-05-31
-8.640.35-9.13
2019 April21
29.00
2019-04-22
28.19
2019-04-02
28.27
2019-04-01
28.80
2019-04-30
1.872.58-0.28
2019 March21
28.49
2019-03-19
27.45
2019-03-08
28.34
2019-03-01
27.99
2019-03-29
-1.240.53-3.14
2019 February19
28.80
2019-02-26
27.63
2019-02-08
28.34
2019-02-01
28.24
2019-02-28
-0.351.62-2.51
2019 January21
28.39
2019-01-31
25.60
2019-01-03
25.88
2019-01-02
28.34
2019-01-31
9.519.70-1.08
2018 December19
29.10
2018-12-03
24.78
2018-12-26
29.10
2018-12-03
25.99
2018-12-31
-10.690.00-14.85
2018 November21
29.31
2018-11-08
27.38
2018-11-20
27.82
2018-11-01
28.15
2018-11-30
1.195.36-1.58
2018 October23
30.14
2018-10-03
26.94
2018-10-29
29.65
2018-10-01
27.59
2018-10-31
-6.951.65-9.14
2018 September19
29.86
2018-09-20
28.50
2018-09-06
28.92
2018-09-04
29.65
2018-09-28
2.523.25-1.45
2018 August23
29.50
2018-08-07
27.81
2018-08-15
29.25
2018-08-01
29.01
2018-08-31
-0.820.85-4.92
2018 July21
29.20
2018-07-31
27.90
2018-07-16
28.25
2018-07-02
29.15
2018-07-31
3.193.36-1.24
2018 June21
30.05
2018-06-13
28.24
2018-06-28
29.49
2018-06-01
28.50
2018-06-29
-3.361.90-4.24
2018 May22
30.00
2018-05-22
28.50
2018-05-03
28.80
2018-05-01
29.31
2018-05-31
1.774.17-1.04
2018 April21
29.64
2018-04-18
28.00
2018-04-04
28.62
2018-04-02
28.79
2018-04-30
0.593.56-2.17
2018 March21
30.25
2018-03-12
28.38
2018-03-23
29.30
2018-03-01
28.88
2018-03-29
-1.433.24-3.14
2018 February19
30.55
2018-02-01
28.11
2018-02-09
30.41
2018-02-01
29.44
2018-02-28
-3.190.46-7.56
2018 January21
31.00
2018-01-26
29.41
2018-01-02
29.50
2018-01-02
30.64
2018-01-31
3.865.08-0.31
2017 December20
29.41
2017-12-29
28.40
2017-12-07
28.67
2017-12-01
29.36
2017-12-29
2.412.58-0.94
2017 November21
28.97
2017-11-01
27.53
2017-11-15
28.84
2017-11-01
28.63
2017-11-30
-0.730.45-4.54
2017 October22
28.90
2017-10-31
28.03
2017-10-09
28.06
2017-10-02
28.81
2017-10-31
2.672.99-0.11
2017 September20
28.38
2017-09-21
27.01
2017-09-05
27.18
2017-09-01
28.12
2017-09-29
3.464.42-0.63
2017 August23
27.68
2017-08-07
26.69
2017-08-29
27.40
2017-08-01
27.07
2017-08-31
-1.201.02-2.59
2017 July20
27.37
2017-07-25
26.53
2017-07-03
26.53
2017-07-03
27.34
2017-07-31
3.053.170.00
2017 June22
27.49
2017-06-14
26.36
2017-06-30
26.88
2017-06-01
26.36
2017-06-30
-1.932.27-1.93
2017 May22
26.96
2017-05-30
25.88
2017-05-18
26.50
2017-05-01
26.64
2017-05-31
0.531.74-2.34
2017 April19
26.50
2017-04-27
25.77
2017-04-21
26.06
2017-04-03
26.46
2017-04-28
1.531.69-1.11
2017 March23
26.36
2017-03-01
25.68
2017-03-22
26.19
2017-03-01
26.05
2017-03-31
-0.530.65-1.95
2017 February19
26.33
2017-02-23
25.84
2017-02-01
26.07
2017-02-01
26.14
2017-02-28
0.271.00-0.88
2017 January20
26.61
2017-01-25
24.94
2017-01-03
25.00
2017-01-03
25.86
2017-01-31
3.446.44-0.24
2016 December21
25.68
2016-12-12
24.63
2016-12-01
24.82
2016-12-01
24.96
2016-12-30
0.563.46-0.77
2016 November21
24.63
2016-11-30
23.60
2016-11-11
23.81
2016-11-01
24.54
2016-11-30
3.073.44-0.88
2016 October21
24.22
2016-10-25
23.52
2016-10-13
23.80
2016-10-03
23.89
2016-10-31
0.381.76-1.18
2016 September21
24.50
2016-09-06
23.43
2016-09-16
24.33
2016-09-01
23.89
2016-09-30
-1.810.70-3.70
2016 August23
24.43
2016-08-23
23.24
2016-08-04
23.62
2016-08-01
24.27
2016-08-31
2.753.43-1.61
2016 July20
23.80
2016-07-20
22.42
2016-07-06
23.29
2016-07-01
23.57
2016-07-29
1.202.19-3.74
2016 June22
25.25
2016-06-14
22.13
2016-06-27
23.86
2016-06-01
23.09
2016-06-30
-3.235.83-7.25
2016 May21
24.00
2016-05-26
22.65
2016-05-10
23.59
2016-05-02
23.82
2016-05-31
0.971.74-3.98
2016 April21
23.53
2016-04-28
21.61
2016-04-05
22.04
2016-04-01
23.40
2016-04-29
6.176.76-1.95
2016 March22
22.89
2016-03-21
21.53
2016-03-01
21.53
2016-03-01
22.36
2016-03-31
3.866.320.00
2016 February20
21.46
2016-02-26
20.21
2016-02-11
21.03
2016-02-01
21.42
2016-02-29
1.852.04-3.90
2016 January19
22.07
2016-01-05
19.60
2016-01-20
22.00
2016-01-04
21.04
2016-01-29
-4.360.32-10.91
2015 December22
23.34
2015-12-01
21.80
2015-12-21
23.27
2015-12-01
22.44
2015-12-31
-3.570.30-6.32
2015 November20
23.62
2015-11-04
22.51
2015-11-12
23.24
2015-11-02
23.17
2015-11-30
-0.301.64-3.14
2015 October22
23.73
2015-10-26
21.54
2015-10-01
21.81
2015-10-01
23.19
2015-10-30
6.338.80-1.24
2015 September21
23.71
2015-09-03
21.31
2015-09-29
23.32
2015-09-01
21.65
2015-09-30
-7.161.67-8.62
2015 August21
26.32
2015-08-06
21.96
2015-08-24
26.00
2015-08-03
23.95
2015-08-31
-7.881.23-15.54
2015 July22
27.09
2015-07-02
25.58
2015-07-28
26.97
2015-07-01
25.97
2015-07-31
-3.710.44-5.15
2015 June22
28.17
2015-06-03
26.34
2015-06-29
28.01
2015-06-01
26.85
2015-06-30
-4.140.57-5.96
2015 May20
28.47
2015-05-22
26.71
2015-05-07
26.98
2015-05-01
28.04
2015-05-29
3.935.52-1.00
2015 April21
27.08
2015-04-15
26.10
2015-04-01
26.10
2015-04-01
26.42
2015-04-30
1.233.750.00
2015 March22
27.40
2015-03-02
25.91
2015-03-27
27.23
2015-03-02
25.95
2015-03-31
-4.700.62-4.85
2015 February19
27.79
2015-02-26
26.38
2015-02-02
26.48
2015-02-02
27.39
2015-02-27
3.444.95-0.38
2015 January20
27.08
2015-01-22
25.60
2015-01-06
26.50
2015-01-02
26.60
2015-01-30
0.382.19-3.40
2014 December22
27.19
2014-12-03
25.22
2014-12-17
26.94
2014-12-01
26.55
2014-12-31
-1.450.93-6.38
2014 November19
27.53
2014-11-24
26.27
2014-11-04
26.94
2014-11-03
27.09
2014-11-28
0.562.19-2.49
2014 October23
26.83
2014-10-01
24.76
2014-10-15
26.83
2014-10-01
26.65
2014-10-31
-0.670.00-7.72
2014 September21
27.71
2014-09-03
26.51
2014-09-29
27.44
2014-09-02
26.68
2014-09-30
-2.770.98-3.39
2014 August21
28.13
2014-08-20
26.68
2014-08-01
26.70
2014-08-01
27.38
2014-08-29
2.555.36-0.07
2014 July22
28.45
2014-07-08
26.81
2014-07-31
28.10
2014-07-01
26.85
2014-07-31
-4.451.25-4.59
2014 June21
28.87
2014-06-24
27.74
2014-06-16
27.89
2014-06-02
27.97
2014-06-30
0.293.51-0.54
2014 May21
28.16
2014-05-29
27.32
2014-05-01
27.63
2014-05-01
28.04
2014-05-30
1.481.92-1.12
2014 April21
27.59
2014-04-03
26.74
2014-04-14
27.22
2014-04-01
27.34
2014-04-30
0.441.36-1.76
2014 March21
27.45
2014-03-31
26.08
2014-03-03
26.42
2014-03-03
27.45
2014-03-31
3.903.90-1.29
2014 February19
26.41
2014-02-28
24.96
2014-02-05
25.30
2014-02-03
26.31
2014-02-28
3.994.39-1.34
2014 January21
27.45
2014-01-06
25.28
2014-01-30
27.29
2014-01-02
25.51
2014-01-31
-6.520.59-7.37
2013 December21
27.68
2013-12-31
26.37
2013-12-13
27.15
2013-12-02
27.48
2013-12-31
1.221.95-2.87
2013 November20
27.35
2013-11-18
26.27
2013-11-01
26.43
2013-11-01
27.05
2013-11-29
2.353.48-0.61
2013 October23
27.05
2013-10-29
25.73
2013-10-09
26.17
2013-10-01
26.50
2013-10-31
1.263.36-1.68
2013 September20
27.08
2013-09-19
24.79
2013-09-03
24.94
2013-09-03
26.04
2013-09-30
4.418.58-0.60
2013 August22
25.70
2013-08-13
24.52
2013-08-21
25.61
2013-08-01
24.63
2013-08-30
-3.830.35-4.26
2013 July22
27.39
2013-07-12
25.20
2013-07-30
26.16
2013-07-01
25.32
2013-07-31
-3.214.70-3.67
2013 June20
27.65
2013-06-12
25.55
2013-06-24
27.45
2013-06-03
26.07
2013-06-28
-5.030.73-6.92
2013 May22
28.66
2013-05-09
27.38
2013-05-31
28.10
2013-05-01
27.38
2013-05-31
-2.561.99-2.56
2013 April22
28.18
2013-04-30
26.65
2013-04-17
27.85
2013-04-01
28.15
2013-04-30
1.081.18-4.31
2013 March20
28.44
2013-03-15
27.39
2013-03-25
27.71
2013-03-01
27.85
2013-03-28
0.512.63-1.15
2013 February19
28.66
2013-02-01
27.10
2013-02-26
28.57
2013-02-01
27.71
2013-02-28
-3.010.32-5.15
2013 January21
28.64
2013-01-28
27.01
2013-01-07
27.45
2013-01-02
28.39
2013-01-31
3.424.34-1.60
2012 December20
27.06
2012-12-24
26.14
2012-12-06
26.29
2012-12-03
26.97
2012-12-31
2.592.93-0.57
2012 November21
26.38
2012-11-29
24.83
2012-11-16
26.23
2012-11-01
26.35
2012-11-30
0.460.57-5.34
2012 October21
26.64
2012-10-02
25.64
2012-10-23
26.54
2012-10-01
26.11
2012-10-31
-1.620.38-3.39
2012 September19
26.60
2012-09-14
24.85
2012-09-05
25.30
2012-09-04
26.21
2012-09-28
3.605.14-1.78
2012 August23
25.89
2012-08-20
24.51
2012-08-02
25.24
2012-08-01
25.08
2012-08-31
-0.632.58-2.89
2012 July21
25.86
2012-07-31
24.01
2012-07-12
24.89
2012-07-02
25.09
2012-07-31
0.803.90-3.54
2012 June21
24.80
2012-06-29
22.53
2012-06-22
23.03
2012-06-01
24.80
2012-06-29
7.697.69-2.17
2012 May22
25.94
2012-05-01
22.94
2012-05-23
25.76
2012-05-01
23.53
2012-05-31
-8.660.70-10.95
2012 April20
26.45
2012-04-03
24.62
2012-04-24
26.39
2012-04-02
25.47
2012-04-30
-3.490.23-6.71
2012 March22
26.45
2012-03-27
24.50
2012-03-06
25.90
2012-03-01
25.97
2012-03-30
0.272.12-5.41
2012 February19
26.73
2012-02-07
25.28
2012-02-14
25.54
2012-02-02
25.69
2012-02-29
0.594.66-1.02

VEGI best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEGI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-101.32
22020-02-030.99
32020-02-250.98
42020-02-280.95
52020-02-200.86
PositionDatePercentage
12020-03-236.41
22020-03-124.63
32020-03-094.15
42020-11-064.02
52018-11-303.37
62020-04-033.35
72020-06-152.98
82020-04-162.88
92022-11-092.85
102020-11-042.50
112020-05-152.48
122020-04-062.44
132020-06-112.39
142020-06-022.34
152022-11-032.28
162020-04-272.20
172019-08-152.15
182020-05-042.13
192020-03-252.07
202022-03-092.02
212022-10-172.01
222020-11-132.00
232020-06-182.00
242020-07-011.98
252020-05-221.94
262018-12-241.93
272020-07-141.86
282019-01-031.84
292020-04-131.83
302022-03-101.81
312022-03-181.80
322020-05-071.79
332022-07-061.72
342022-05-161.69
352021-02-261.63
362022-02-241.62
372022-06-171.62
382022-09-301.61
392018-11-201.61
402020-05-061.60
412018-10-111.59
422018-09-171.59
432022-06-031.59
442020-09-251.56
452020-10-021.56
462021-02-181.55
472022-03-151.55
482019-05-021.55
492020-05-261.55
502019-08-161.54
512018-11-061.53
522019-08-281.52
532020-07-101.52
542022-08-091.51
552020-04-221.51
562022-03-241.51
572018-10-181.51
582022-10-141.50
592020-04-281.50
602018-12-111.48
612020-05-191.48
622020-03-031.44
632019-09-041.38
642018-04-021.38
652022-11-141.36
662020-07-021.36
672020-12-291.34
682019-10-311.34
692020-04-071.33
702022-03-041.33
712022-10-031.32
722020-02-101.32
732022-03-011.32
742022-09-081.32
752022-10-311.29
762022-05-091.28
772019-06-171.28
782018-10-301.28
792020-03-161.27
802022-02-081.25
812020-12-241.22
822020-03-191.22
832020-04-211.22
842021-12-221.22
852021-02-051.21
862021-11-301.21
872020-12-141.19
882022-05-121.18
892022-06-271.17
902018-11-231.17
912018-10-291.15
922019-01-241.15
932020-05-271.15
942021-07-081.14
952020-04-231.14
962022-07-151.11
972018-10-261.11
982018-07-021.10
992019-12-031.10
1002021-02-011.10
PositionDatePercentage
12020-03-236.41
22020-03-124.63
32015-08-244.44
42020-03-094.15
52016-06-134.04
62020-11-064.02
72018-11-303.37
82020-04-033.35
92016-02-033.09
102020-06-152.98
112020-04-162.88
122022-11-092.85
132020-11-042.50
142015-10-022.50
152020-05-152.48
162020-04-062.44
172020-06-112.39
182020-06-022.34
192016-06-222.30
202022-11-032.28
212015-08-252.24
222020-04-272.20
232019-08-152.15
242020-05-042.13
252015-04-302.12
262016-01-212.08
272020-03-252.07
282022-03-092.02
292022-10-172.01
302015-05-072.00
312020-06-182.00
322020-11-132.00
332020-07-011.98
342014-04-151.94
352020-05-221.94
362018-12-241.93
372016-06-271.90
382014-03-251.90
392020-07-141.86
402019-01-031.84
412020-04-131.83
422022-03-101.81
432016-08-221.80
442022-03-181.80
452020-05-071.79
462014-06-181.78
472014-08-191.77
482014-10-021.77
492015-12-221.76
502013-06-111.73
512016-06-281.73
522022-07-061.72
532022-05-161.69
542014-10-161.66
552021-02-261.63
562022-02-241.62
572022-06-171.62
582022-09-301.61
592018-11-201.61
602020-05-061.60
612018-09-171.59
622022-06-031.59
632018-10-111.59
642018-02-081.58
652013-12-131.58
662020-09-251.56
672020-10-021.56
682022-03-151.55
692019-05-021.55
702020-05-261.55
712021-02-181.55
722019-08-161.54
732018-11-061.53
742019-08-281.52
752020-07-101.52
762016-03-021.52
772022-03-241.51
782020-04-221.51
792016-04-071.51
802022-08-091.51
812018-10-181.51
822020-04-281.50
832022-10-141.50
842013-12-051.49
852016-02-191.48
862020-05-191.48
872018-12-111.48
882016-06-171.47
892015-08-261.45
902020-03-031.44
912013-07-101.42
922014-02-051.40
932017-01-031.40
942014-10-231.39
952019-09-041.38
962018-04-021.38
972020-07-021.36
982022-11-141.36
992019-10-311.34
1002020-12-291.34
PositionDatePercentage
12020-03-236.41
22020-03-124.63
32015-08-244.44
42012-02-064.41
52020-03-094.15
62016-06-134.04
72020-11-064.02
82012-06-043.88
92012-06-083.63
102012-02-143.55
112018-11-303.37
122020-04-033.35
132012-06-053.29
142016-02-033.09
152020-06-152.98
162020-04-162.88
172022-11-092.85
182012-05-162.74
192012-02-162.68
202012-02-102.57
212012-03-232.52
222015-10-022.50
232020-11-042.50
242020-05-152.48
252020-04-062.44
262020-06-112.39
272012-05-232.35
282020-06-022.34
292016-06-222.30
302022-11-032.28
312012-06-282.27
322015-08-252.24
332020-04-272.20
342019-08-152.15
352020-05-042.13
362015-04-302.12
372016-01-212.08
382012-08-032.08
392020-03-252.07
402022-03-092.02
412012-06-262.02
422022-10-172.01
432012-06-062.00
442015-05-072.00
452020-06-182.00
462020-11-132.00
472020-07-011.98
482012-06-181.95
492014-04-151.94
502020-05-221.94
512018-12-241.93
522012-11-161.93
532016-06-271.90
542014-03-251.90
552020-07-141.86
562019-01-031.84
572020-04-131.83
582022-03-101.81
592022-03-181.80
602016-08-221.80
612020-05-071.79
622014-06-181.78
632012-12-311.78
642012-07-301.77
652014-08-191.77
662014-10-021.77
672012-06-251.76
682015-12-221.76
692016-06-281.73
702013-06-111.73
712022-07-061.72
722012-03-151.69
732022-05-161.69
742012-07-161.69
752014-10-161.66
762021-02-261.63
772022-02-241.62
782012-03-301.62
792022-06-171.62
802012-03-161.62
812018-11-201.61
822022-09-301.61
832012-12-211.61
842020-05-061.60
852012-04-241.59
862022-06-031.59
872018-09-171.59
882018-10-111.59
892013-12-131.58
902018-02-081.58
912012-03-291.57
922020-09-251.56
932020-10-021.56
942021-02-181.55
952020-05-261.55
962022-03-151.55
972019-05-021.55
982012-05-211.54
992019-08-161.54
1002018-11-061.53
PositionDatePercentage
12020-02-21-2.88
22020-02-27-2.87
32020-02-26-1.02
42020-02-06-0.96
52020-02-12-0.81
PositionDatePercentage
12020-03-13-9.71
22020-03-11-9.29
32020-03-17-4.07
42020-06-12-3.78
52020-03-26-3.61
62020-03-31-3.27
72020-09-18-3.17
82020-04-30-2.98
92020-03-06-2.97
102020-02-21-2.88
112020-02-27-2.87
122020-03-10-2.39
132020-04-02-2.13
142020-04-20-2.03
152020-03-20-2.03
162020-03-04-1.90
172020-07-29-1.89
182020-01-24-1.72
192020-12-18-1.57
202020-03-05-1.48
212020-09-02-1.47
222020-04-14-1.43
232020-08-06-1.43
242020-04-29-1.38
252020-06-08-1.19
262020-07-06-1.17
272020-10-23-1.16
282020-05-18-1.16
292020-06-23-1.15
302020-01-17-1.14
312020-06-10-1.14
322020-11-09-1.09
332020-10-27-1.09
342020-03-24-1.04
352020-02-26-1.02
362020-10-14-0.99
372020-05-28-0.98
382020-05-01-0.97
392020-02-06-0.96
402020-06-03-0.93
412020-11-03-0.85
422020-01-30-0.84
432020-10-29-0.83
442020-02-12-0.81
452020-10-21-0.80
462020-07-21-0.76
472020-07-27-0.75
482020-09-04-0.73
492020-01-02-0.72
502020-01-22-0.71
PositionDatePercentage
12020-03-13-9.71
22020-03-11-9.29
32020-03-17-4.07
42020-06-12-3.78
52020-03-26-3.61
62020-03-31-3.27
72020-09-18-3.17
82018-10-22-3.03
92020-04-30-2.98
102020-03-06-2.97
112020-02-21-2.88
122020-02-27-2.87
132022-06-15-2.56
142018-06-18-2.55
152020-03-10-2.39
162022-06-10-2.29
172022-07-13-2.27
182019-08-22-2.20
192020-04-02-2.13
202019-08-02-2.11
212020-04-20-2.03
222020-03-20-2.03
232019-03-21-1.98
242018-11-19-1.96
252021-11-24-1.96
262022-07-01-1.94
272018-04-03-1.92
282020-03-04-1.90
292022-09-22-1.89
302020-07-29-1.89
312021-09-17-1.81
322022-06-21-1.74
332020-01-24-1.72
342022-04-22-1.72
352019-05-22-1.69
362021-07-07-1.68
372022-09-12-1.65
382022-01-24-1.65
392022-02-23-1.61
402022-05-06-1.59
412020-12-18-1.57
422018-12-26-1.56
432021-08-18-1.55
442022-01-21-1.54
452021-07-16-1.49
462020-03-05-1.48
472020-09-02-1.47
482022-10-12-1.45
492020-04-14-1.43
502020-08-06-1.43
512022-11-02-1.42
522019-05-10-1.40
532021-10-05-1.39
542020-04-29-1.38
552018-10-10-1.38
562021-01-08-1.37
572018-06-22-1.36
582021-12-17-1.36
592022-06-09-1.34
602022-08-19-1.31
612019-08-09-1.31
622022-08-12-1.31
632018-08-09-1.30
642018-03-21-1.30
652022-06-29-1.29
662019-10-01-1.29
672021-06-17-1.28
682021-05-18-1.27
692022-06-08-1.26
702019-08-01-1.24
712018-10-09-1.22
722019-08-30-1.20
732020-06-08-1.19
742019-05-03-1.18
752018-12-04-1.17
762020-07-06-1.17
772020-05-18-1.16
782020-10-23-1.16
792020-06-23-1.15
802020-01-17-1.14
812020-06-10-1.14
822019-12-02-1.12
832022-10-04-1.11
842018-07-10-1.11
852018-12-13-1.10
862022-07-12-1.10
872018-10-16-1.10
882022-08-31-1.09
892020-10-27-1.09
902020-11-09-1.09
912019-08-13-1.08
922018-10-25-1.06
932022-09-16-1.06
942022-12-14-1.05
952020-03-24-1.04
962018-12-06-1.03
972018-03-01-1.02
982020-02-26-1.02
992018-08-10-1.01
1002019-05-08-1.01
PositionDatePercentage
12020-03-13-9.71
22020-03-11-9.29
32015-08-21-4.94
42020-03-17-4.07
52020-06-12-3.78
62020-03-26-3.61
72013-07-29-3.33
82020-03-31-3.27
92020-09-18-3.17
102016-06-23-3.09
112018-10-22-3.03
122020-04-30-2.98
132020-03-06-2.97
142016-06-24-2.89
152020-02-21-2.88
162020-02-27-2.87
172015-08-31-2.63
182016-01-14-2.58
192022-06-15-2.56
202018-06-18-2.55
212020-03-10-2.39
222016-06-10-2.32
232022-06-10-2.29
242022-07-13-2.27
252016-01-19-2.20
262019-08-22-2.20
272020-04-02-2.13
282019-08-02-2.11
292016-02-18-2.10
302020-04-20-2.03
312020-03-20-2.03
322019-03-21-1.98
332015-06-24-1.97
342021-11-24-1.96
352018-11-19-1.96
362015-12-31-1.96
372015-06-12-1.94
382022-07-01-1.94
392015-09-21-1.92
402018-04-03-1.92
412020-03-04-1.90
422022-09-22-1.89
432020-07-29-1.89
442021-09-17-1.81
452016-06-08-1.78
462014-07-09-1.75
472022-06-21-1.74
482016-02-05-1.73
492022-04-22-1.72
502020-01-24-1.72
512013-06-21-1.70
522019-05-22-1.69
532016-01-06-1.68
542021-07-07-1.68
552015-09-25-1.65
562022-01-24-1.65
572022-09-12-1.65
582016-03-30-1.63
592022-02-23-1.61
602022-05-06-1.59
612015-06-26-1.59
622017-06-19-1.58
632013-06-19-1.58
642020-12-18-1.57
652018-12-26-1.56
662016-03-14-1.56
672021-08-18-1.55
682022-01-21-1.54
692015-12-04-1.51
702021-07-16-1.49
712020-03-05-1.48
722020-09-02-1.47
732022-10-12-1.45
742015-09-17-1.44
752020-08-06-1.43
762016-03-31-1.43
772020-04-14-1.43
782022-11-02-1.42
792015-12-23-1.40
802019-05-10-1.40
812021-10-05-1.39
822016-12-14-1.38
832020-04-29-1.38
842018-10-10-1.38
852021-01-08-1.37
862021-12-17-1.36
872018-06-22-1.36
882015-01-26-1.34
892016-10-12-1.34
902022-06-09-1.34
912022-08-12-1.31
922019-08-09-1.31
932022-08-19-1.31
942014-03-19-1.31
952018-03-21-1.30
962018-08-09-1.30
972022-06-29-1.29
982019-10-01-1.29
992021-06-17-1.28
1002016-01-05-1.27
PositionDatePercentage
12020-03-13-9.71
22020-03-11-9.29
32015-08-21-4.94
42012-06-20-4.49
52020-03-17-4.07
62020-06-12-3.78
72012-05-22-3.61
82020-03-26-3.61
92013-07-29-3.33
102020-03-31-3.27
112020-09-18-3.17
122016-06-23-3.09
132018-10-22-3.03
142020-04-30-2.98
152020-03-06-2.97
162016-06-24-2.89
172020-02-21-2.88
182020-02-27-2.87
192015-08-31-2.63
202016-01-14-2.58
212022-06-15-2.56
222018-06-18-2.55
232020-03-10-2.39
242016-06-10-2.32
252012-07-05-2.31
262022-06-10-2.29
272022-07-13-2.27
282019-08-22-2.20
292016-01-19-2.20
302012-05-07-2.16
312020-04-02-2.13
322012-05-31-2.12
332019-08-02-2.11
342016-02-18-2.10
352020-04-20-2.03
362020-03-20-2.03
372019-03-21-1.98
382015-06-24-1.97
392015-12-31-1.96
402018-11-19-1.96
412021-11-24-1.96
422015-06-12-1.94
432022-07-01-1.94
442015-09-21-1.92
452018-04-03-1.92
462020-03-04-1.90
472022-09-22-1.89
482020-07-29-1.89
492012-05-11-1.88
502021-09-17-1.81
512016-06-08-1.78
522014-07-09-1.75
532022-06-21-1.74
542016-02-05-1.73
552012-06-07-1.73
562022-04-22-1.72
572020-01-24-1.72
582013-06-21-1.70
592019-05-22-1.69
602016-01-06-1.68
612021-07-07-1.68
622022-01-24-1.65
632015-09-25-1.65
642022-09-12-1.65
652012-05-08-1.65
662016-03-30-1.63
672022-02-23-1.61
682015-06-26-1.59
692022-05-06-1.59
702013-06-19-1.58
712017-06-19-1.58
722020-12-18-1.57
732018-12-26-1.56
742016-03-14-1.56
752021-08-18-1.55
762022-01-21-1.54
772013-02-20-1.54
782015-12-04-1.51
792021-07-16-1.49
802020-03-05-1.48
812020-09-02-1.47
822022-10-12-1.45
832012-04-23-1.44
842015-09-17-1.44
852020-04-14-1.43
862016-03-31-1.43
872020-08-06-1.43
882012-07-03-1.43
892022-11-02-1.42
902012-11-06-1.41
912019-05-10-1.40
922015-12-23-1.40
932021-10-05-1.39
942020-04-29-1.38
952018-10-10-1.38
962016-12-14-1.38
972021-01-08-1.37
982018-06-22-1.36
992021-12-17-1.36
1002022-06-09-1.34

VEGI best and worst intraday sessions

This section shows best and worst intraday sessions of VEGI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-281.44
22020-02-041.09
32020-02-051.08
42020-02-19-0.07
52020-02-12-0.18
PositionDatePercentage
12020-03-194.57
22022-10-134.14
32020-03-303.71
42020-03-253.70
52020-03-263.31
62020-03-133.22
72022-09-193.07
82020-04-062.92
92021-01-062.76
102020-06-152.56
112022-06-242.55
122018-12-272.54
132022-05-232.53
142022-07-192.52
152022-09-282.52
162022-10-212.40
172020-05-182.33
182020-06-052.27
192019-01-042.26
202020-03-172.25
212021-07-202.21
222021-01-282.20
232022-10-042.19
242022-02-242.13
252018-04-042.06
262020-11-102.05
272018-03-052.02
282018-11-011.98
292022-07-251.97
302023-01-061.91
312022-02-281.87
322022-10-251.85
332020-03-021.84
342022-09-071.83
352021-02-191.82
362022-01-251.71
372021-02-241.70
382020-04-021.70
392022-06-021.69
402020-04-091.69
412021-03-051.69
422022-08-251.69
432023-02-101.68
442020-09-011.68
452022-07-291.67
462021-01-051.66
472022-03-171.65
482021-08-031.62
492019-10-111.62
502021-08-251.56
512020-06-251.56
522022-08-051.52
532020-11-131.52
542022-03-021.51
552021-09-151.50
562020-08-071.49
572021-09-231.47
582020-02-281.44
592022-08-231.42
602021-06-211.40
612020-03-241.40
622022-07-071.38
632022-02-251.38
642022-03-181.36
652021-01-121.35
662021-08-101.34
672022-05-131.33
682020-06-021.32
692021-12-211.32
702021-03-101.32
712020-06-011.31
722020-11-241.31
732022-07-271.31
742021-03-251.31
752018-06-061.29
762021-03-171.29
772020-07-291.28
782022-11-081.28
792020-08-041.27
802022-09-081.27
812022-12-021.27
822019-06-041.27
832022-07-131.24
842018-11-061.23
852020-08-051.22
862020-09-241.22
872018-04-121.21
882020-06-041.21
892018-10-161.21
902022-05-041.20
912022-08-121.19
922018-03-291.19
932022-05-031.18
942019-12-121.18
952021-12-061.17
962022-08-241.17
972021-08-231.15
982021-04-211.15
992020-10-291.15
1002020-11-021.14
PositionDatePercentage
12020-03-194.57
22022-10-134.14
32020-03-303.71
42020-03-253.70
52020-03-263.31
62020-03-133.22
72022-09-193.07
82020-04-062.92
92021-01-062.76
102020-06-152.56
112022-06-242.55
122018-12-272.54
132022-05-232.53
142022-09-282.52
152022-07-192.52
162018-02-062.48
172022-10-212.40
182020-05-182.33
192013-09-182.29
202020-06-052.27
212019-01-042.26
222020-03-172.25
232021-07-202.21
242021-01-282.20
252022-10-042.19
262015-08-242.16
272022-02-242.13
282018-04-042.06
292020-11-102.05
302018-03-052.02
312015-12-162.01
322018-11-011.98
332022-07-251.97
342023-01-061.91
352014-12-191.91
362022-02-281.87
372022-10-251.85
382016-03-291.85
392020-03-021.84
402022-09-071.83
412021-02-191.82
422018-02-141.80
432016-03-161.77
442022-01-251.71
452021-02-241.70
462020-04-021.70
472021-03-051.69
482022-08-251.69
492022-06-021.69
502020-04-091.69
512020-09-011.68
522023-02-101.68
532022-07-291.67
542021-01-051.66
552017-01-241.65
562022-03-171.65
572021-08-031.62
582019-10-111.62
592014-03-311.59
602020-06-251.56
612021-08-251.56
622014-12-171.56
632014-10-201.54
642016-04-191.54
652022-08-051.52
662016-12-071.52
672020-11-131.52
682015-12-241.51
692022-03-021.51
702016-03-281.50
712021-09-151.50
722020-08-071.49
732015-10-051.49
742021-09-231.47
752013-12-041.47
762013-04-291.45
772020-02-281.44
782022-08-231.42
792020-03-241.40
802021-06-211.40
812022-07-071.38
822022-02-251.38
832018-02-121.36
842022-03-181.36
852016-03-011.35
862021-01-121.35
872016-01-291.35
882021-08-101.34
892016-02-251.34
902013-08-221.34
912022-05-131.33
922015-10-221.33
932020-06-021.32
942021-12-211.32
952021-03-101.32
962020-06-011.31
972021-03-251.31
982020-11-241.31
992022-07-271.31
1002021-03-171.29
PositionDatePercentage
12020-03-194.57
22022-10-134.14
32020-03-303.71
42020-03-253.70
52020-03-263.31
62020-03-133.22
72022-09-193.07
82020-04-062.92
92021-01-062.76
102020-06-152.56
112022-06-242.55
122018-12-272.54
132022-05-232.53
142022-09-282.52
152022-07-192.52
162012-09-132.50
172018-02-062.48
182022-10-212.40
192020-05-182.33
202013-09-182.29
212012-07-032.27
222020-06-052.27
232019-01-042.26
242020-03-172.25
252021-07-202.21
262021-01-282.20
272022-10-042.19
282015-08-242.16
292022-02-242.13
302018-04-042.06
312020-11-102.05
322018-03-052.02
332015-12-162.01
342018-11-011.98
352022-07-251.97
362012-04-241.95
372023-01-061.91
382014-12-191.91
392022-02-281.87
402016-03-291.85
412022-10-251.85
422020-03-021.84
432022-09-071.83
442021-02-191.82
452018-02-141.80
462016-03-161.77
472022-01-251.71
482021-02-241.70
492020-04-021.70
502020-04-091.69
512021-03-051.69
522022-06-021.69
532022-08-251.69
542023-02-101.68
552012-05-081.68
562020-09-011.68
572022-07-291.67
582021-01-051.66
592017-01-241.65
602022-03-171.65
612019-10-111.62
622021-08-031.62
632014-03-311.59
642012-07-271.59
652020-06-251.56
662021-08-251.56
672014-12-171.56
682014-10-201.54
692016-04-191.54
702020-11-131.52
712022-08-051.52
722016-12-071.52
732015-12-241.51
742022-03-021.51
752016-03-281.50
762021-09-151.50
772020-08-071.49
782015-10-051.49
792013-12-041.47
802021-09-231.47
812013-04-291.45
822020-02-281.44
832022-08-231.42
842021-06-211.40
852020-03-241.40
862022-07-071.38
872022-02-251.38
882018-02-121.36
892022-03-181.36
902016-03-011.35
912016-01-291.35
922021-01-121.35
932013-08-221.34
942016-02-251.34
952021-08-101.34
962022-05-131.33
972015-10-221.33
982021-03-101.32
992020-06-021.32
1002021-12-211.32
PositionDatePercentage
12020-02-25-3.07
22020-02-27-1.83
32020-02-26-1.16
42020-02-21-0.43
52020-02-18-0.36
PositionDatePercentage
12020-06-11-4.89
22020-03-09-4.73
32020-03-18-4.55
42020-03-20-3.77
52020-02-25-3.07
62020-03-11-2.87
72020-04-13-2.42
82020-03-03-2.32
92020-09-23-2.31
102020-06-19-2.11
112020-06-10-1.98
122020-04-07-1.95
132020-06-26-1.94
142020-03-12-1.87
152020-02-27-1.83
162020-05-12-1.78
172020-11-09-1.65
182020-06-24-1.61
192020-12-14-1.56
202020-04-15-1.54
212020-03-16-1.45
222020-06-16-1.41
232020-08-19-1.40
242020-05-11-1.33
252020-07-20-1.32
262020-04-14-1.32
272020-04-28-1.27
282020-12-29-1.27
292020-10-19-1.25
302020-09-08-1.18
312020-04-16-1.16
322020-02-26-1.16
332020-10-27-1.15
342020-11-25-1.12
352020-11-30-1.12
362020-07-01-1.08
372020-05-13-1.07
382020-12-28-1.03
392020-03-05-1.01
402020-08-31-0.97
412020-11-12-0.96
422020-07-02-0.95
432020-05-21-0.89
442020-04-20-0.88
452020-10-30-0.87
462020-10-28-0.83
472020-05-06-0.83
482020-10-06-0.81
492020-12-07-0.81
502020-05-28-0.81
PositionDatePercentage
12020-06-11-4.89
22020-03-09-4.73
32022-10-14-4.56
42020-03-18-4.55
52022-06-23-4.48
62020-03-20-3.77
72022-04-21-3.56
82022-05-20-3.32
92022-05-09-3.26
102020-02-25-3.07
112022-04-22-3.06
122020-03-11-2.87
132022-03-08-2.56
142022-08-30-2.51
152022-05-18-2.51
162021-01-29-2.50
172022-09-23-2.49
182022-05-05-2.49
192021-03-23-2.43
202022-03-07-2.42
212020-04-13-2.42
222022-01-20-2.32
232020-03-03-2.32
242020-09-23-2.31
252021-01-27-2.26
262022-06-01-2.25
272022-08-26-2.17
282022-02-23-2.12
292020-06-19-2.11
302021-11-30-2.09
312023-01-18-2.03
322019-08-14-2.00
332020-06-10-1.98
342021-03-04-1.98
352022-03-29-1.97
362023-02-02-1.95
372020-04-07-1.95
382020-06-26-1.94
392018-12-24-1.93
402020-03-12-1.87
412021-09-30-1.86
422021-07-16-1.84
432018-10-24-1.84
442020-02-27-1.83
452018-12-04-1.81
462022-01-19-1.80
472020-05-12-1.78
482022-12-01-1.77
492022-04-29-1.75
502021-05-12-1.74
512021-02-25-1.72
522022-11-09-1.71
532022-12-28-1.68
542019-05-13-1.68
552022-12-05-1.66
562022-09-21-1.66
572020-11-09-1.65
582022-09-06-1.64
592019-01-22-1.64
602018-02-28-1.64
612021-02-18-1.63
622022-03-11-1.63
632020-06-24-1.61
642021-06-10-1.61
652021-06-17-1.61
662019-08-12-1.59
672022-12-13-1.57
682019-08-01-1.57
692021-12-01-1.57
702020-12-14-1.56
712022-09-12-1.56
722022-03-16-1.55
732019-08-05-1.54
742020-04-15-1.54
752021-02-10-1.52
762018-10-29-1.50
772021-01-26-1.50
782022-11-02-1.49
792021-08-19-1.47
802022-06-28-1.46
812020-03-16-1.45
822021-02-17-1.45
832022-06-08-1.44
842021-11-29-1.43
852022-02-22-1.42
862020-06-16-1.41
872021-06-14-1.40
882022-03-28-1.40
892021-07-06-1.40
902020-08-19-1.40
912023-01-03-1.40
922022-02-18-1.39
932018-03-22-1.38
942018-12-17-1.38
952022-06-29-1.35
962021-01-15-1.33
972022-06-06-1.33
982020-05-11-1.33
992021-09-14-1.33
1002018-04-02-1.33
PositionDatePercentage
12020-06-11-4.89
22020-03-09-4.73
32022-10-14-4.56
42020-03-18-4.55
52022-06-23-4.48
62015-08-25-4.37
72016-06-14-4.09
82020-03-20-3.77
92022-04-21-3.56
102022-05-20-3.32
112022-05-09-3.26
122020-02-25-3.07
132022-04-22-3.06
142018-02-08-2.99
152015-08-21-2.88
162020-03-11-2.87
172018-02-05-2.82
182022-03-08-2.56
192022-05-18-2.51
202022-08-30-2.51
212021-01-29-2.50
222022-09-23-2.49
232022-05-05-2.49
242016-05-03-2.48
252021-03-23-2.43
262022-03-07-2.42
272020-04-13-2.42
282020-03-03-2.32
292022-01-20-2.32
302020-09-23-2.31
312021-01-27-2.26
322022-06-01-2.25
332022-08-26-2.17
342013-02-25-2.16
352014-10-01-2.16
362022-02-23-2.12
372020-06-19-2.11
382021-11-30-2.09
392023-01-18-2.03
402019-08-14-2.00
412020-06-10-1.98
422021-03-04-1.98
432022-03-29-1.97
442023-02-02-1.95
452020-04-07-1.95
462020-06-26-1.94
472018-12-24-1.93
482020-03-12-1.87
492016-02-10-1.86
502014-03-26-1.86
512014-11-03-1.86
522021-09-30-1.86
532018-10-24-1.84
542021-07-16-1.84
552020-02-27-1.83
562018-12-04-1.81
572022-01-19-1.80
582015-09-23-1.80
592013-04-15-1.79
602020-05-12-1.78
612022-12-01-1.77
622014-01-24-1.77
632022-04-29-1.75
642013-06-20-1.75
652014-08-20-1.74
662021-05-12-1.74
672015-11-04-1.74
682016-02-02-1.72
692021-02-25-1.72
702022-11-09-1.71
712013-05-22-1.70
722013-06-12-1.70
732013-09-17-1.69
742013-12-12-1.68
752022-12-28-1.68
762019-05-13-1.68
772022-12-05-1.66
782022-09-21-1.66
792020-11-09-1.65
802018-02-28-1.64
812019-01-22-1.64
822022-09-06-1.64
832022-03-11-1.63
842021-02-18-1.63
852015-02-26-1.62
862021-06-10-1.61
872021-06-17-1.61
882020-06-24-1.61
892019-08-12-1.59
902019-08-01-1.57
912021-12-01-1.57
922022-12-13-1.57
932020-12-14-1.56
942022-09-12-1.56
952016-06-27-1.55
962022-03-16-1.55
972015-01-05-1.55
982020-04-15-1.54
992019-08-05-1.54
1002015-12-17-1.54
PositionDatePercentage
12020-06-11-4.89
22020-03-09-4.73
32022-10-14-4.56
42020-03-18-4.55
52022-06-23-4.48
62015-08-25-4.37
72012-06-11-4.29
82016-06-14-4.09
92020-03-20-3.77
102012-02-07-3.70
112022-04-21-3.56
122022-05-20-3.32
132022-05-09-3.26
142012-06-05-3.10
152020-02-25-3.07
162022-04-22-3.06
172018-02-08-2.99
182012-07-31-2.98
192012-02-15-2.90
202015-08-21-2.88
212012-05-17-2.88
222012-02-17-2.88
232020-03-11-2.87
242018-02-05-2.82
252012-04-10-2.67
262012-03-06-2.57
272022-03-08-2.56
282022-08-30-2.51
292022-05-18-2.51
302021-01-29-2.50
312022-05-05-2.49
322022-09-23-2.49
332016-05-03-2.48
342021-03-23-2.43
352020-04-13-2.42
362022-03-07-2.42
372022-01-20-2.32
382020-03-03-2.32
392020-09-23-2.31
402021-01-27-2.26
412012-02-29-2.25
422022-06-01-2.25
432022-08-26-2.17
442013-02-25-2.16
452014-10-01-2.16
462022-02-23-2.12
472020-06-19-2.11
482021-11-30-2.09
492012-11-02-2.09
502012-07-10-2.04
512023-01-18-2.03
522012-08-02-2.00
532019-08-14-2.00
542012-04-09-1.99
552021-03-04-1.98
562020-06-10-1.98
572022-03-29-1.97
582023-02-02-1.95
592020-04-07-1.95
602020-06-26-1.94
612018-12-24-1.93
622012-02-10-1.90
632020-03-12-1.87
642014-03-26-1.86
652021-09-30-1.86
662016-02-10-1.86
672014-11-03-1.86
682012-10-19-1.85
692018-10-24-1.84
702021-07-16-1.84
712020-02-27-1.83
722018-12-04-1.81
732022-01-19-1.80
742015-09-23-1.80
752013-04-15-1.79
762020-05-12-1.78
772012-03-29-1.77
782022-12-01-1.77
792014-01-24-1.77
802013-06-20-1.75
812022-04-29-1.75
822021-05-12-1.74
832014-08-20-1.74
842015-11-04-1.74
852021-02-25-1.72
862016-02-02-1.72
872022-11-09-1.71
882012-04-03-1.70
892013-06-12-1.70
902013-05-22-1.70
912013-09-17-1.69
922013-12-12-1.68
932019-05-13-1.68
942022-12-28-1.68
952022-09-21-1.66
962022-12-05-1.66
972020-11-09-1.65
982012-04-23-1.65
992019-01-22-1.64
1002018-02-28-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VEGI Logo, iShares MSCI Agriculture Producers Fund Logo
VEGI information
  • Full title
    iShares MSCI Agriculture Producers Fund
  • First trading day
    2012-02-02
  • Last trading day
    2023-02-23
  • Total trading days
    2,785
  • Last close price
    43.42 (+1.00%)
  • Market cap
    38M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-474-2737
  • Description
    The investment seeks to track the investment results of the MSCI ACWI Select Agriculture Producers Investable Market Index (IMI). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index measures the combined performance of equity securities of companies in both developed and emerging markets that are primarily engaged in the business of agriculture. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...