VEGI stock analysis of July 12, 2013
iShares MSCI Agriculture Producers Fund
- VEGI IPO: 2012-02-02
- 43.42 (+1.00%)
- 38M market cap
- 2,785 trading days in total
- VEGI Latest trading day: 2023-02-23
- NYSE Arca
27.12 close price
362 trading day
Pre-market
2013-07-11 close ⇢ 2013-07-12 open
+0.51%
- #5 best pre-market of 2013 July
- 2013-07-11 closed at 27.25
- 2013-07-12 opened at 27.39
Intraday
-0.99%
- Reached the HIGHEST point in 2013 July.
- #1 worst intraday of 2013 July
- #30 worst intraday of 2013
- opened at 27.39 ⇢ closed at 27.12
- highest at 27.39 ⇢ 0.00%
- lowest at 27.05 ⇢ -1.24%
- close-to-close ⇢ -0.48%
Post-market
2013-07-12 close ⇢ 2013-07-15 open
-0.07%
- 2013-07-12 closed at 27.12
- 2013-07-15 opened at 27.10
VEGI investment calculator
This calculator shows the potential of VEGI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VEGI
Duration:
9 years 228 days
Trading days:
2,423
SELL
Value on 2023-02-23 close
1,675.25
Dividends (10)
5.37%
+90.00
Stock growth
94.63%
+585.25
NET: +675.25
Total ROI: +67.52% (1.68x)
Annualised: +5.51% (1.06x)
Dividends ROI: +9.00% (1.09x)
Dividend Yield: +0.90% (1.01x)
Stock price: 43.42
Duration: 9 years 228 days
Trading days: 2,423
SELL
Value on 2023-02-23 close
1,585.25
NET: +585.25
ROI: +58.53% (1.59x)
Annualised: +4.90% (1.05x)
Stock price: 43.42
Duration: 9 years 228 days
Trading days: 2,423
Click here to calculate the HIGHEST and LOWEST values of your investment.
VEGI stock timeline
- July 12, 2013 was 362nd VEGI trading day out of 2785.
- If we count from the first VEGI trading day ( 2012-02-02 ) to the last one ( 2023-02-23 ), July 12, 2013 is at 13.00% of entire VEGI stock history.
- It means that there are at least 2423 VEGI trading days after July 12, 2013.
- 2013-07-12 was 11 years 70 days OR 4085 days ago.
- July 12, 2013 was Friday of 28th week in 2013.
- 2013-07-12 was 133rd trading day in 2013 ⬤ 9th trading day in 2013 July.
VEGI Dividends
- Our database shows that July 12, 2013 was NOT involved in VEGI dividends.
-
Dividends for VEGI stock was paid 12 times:
- 2 times before July 12, 2013
- 10 times after July 12, 2013
- The last ex-dividend date of VEGI was on 2020-12-14 (Yearly Yield: 1.79%)
In the table below, you can see previous and next ex-dividend dates of VEGI:
- Dividends before 2013-07-12 (2)
- Divdiends after 2013-07-12 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.17 | 1.39 | 90 | 0.69 | ||||
2012-12-18 | 0.13600 | 1.03 | custom | 180 | - | - | - | 0.51 |
2012-06-21 | 0.19800 | 1.75 | custom | 0 | - | - | - | 0.86 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.25 | 1.44 | 291.8 | 0.91 | ||||
2013-12-18 | 0.18100 | 0.68 | reintroduced | 365 | 2013-12-20 | 2013-12-30 | 2013-12-18 | 0.68 |
2014-12-17 | 0.22000 | 0.85 | reintroduced | 364 | - | - | - | 0.85 |
2015-12-21 | 0.22800 | 1.03 | reintroduced | 369 | - | - | - | 1.04 |
2017-12-19 | 0.25100 | 0.44 | reintroduced | 729 | 2017-12-20 | 2017-12-26 | 2017-12-18 | 0.88 |
2018-06-19 | 0.24000 | 1.68 | custom | 182 | 2018-06-20 | 2018-06-25 | 2017-12-29 | 0.84 |
2018-12-18 | 0.28500 | 2.17 | custom | 182 | 2018-12-19 | 2018-12-24 | 2017-12-29 | 1.08 |
2019-06-17 | 0.26900 | 1.98 | custom | 181 | 2019-06-18 | 2019-06-21 | 2018-12-28 | 0.98 |
2019-12-16 | 0.26300 | 1.86 | custom | 182 | - | - | - | 0.93 |
2020-06-15 | 0.23600 | 1.91 | custom | 182 | 2020-06-16 | 2020-06-19 | 2019-12-13 | 0.95 |
2020-12-14 | 0.29200 | 1.79 | custom | 182 | - | - | - | 0.89 |
VEGI stock splits
We have no data that VEGI has any stock splits in it's entire history.
VEGI Price Ranges
This section shows the current VEGI stock close price (27.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VEGI
This section shows lows and highs of VEGI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 44.80
| 42.63
| 44.07
| 43.42
| -1.47 | 1.66 | -3.27 |
2023 January | 20 | 44.63
| 41.83
| 42.88
| 44.25
| 3.19 | 4.08 | -2.45 |
2022 December | 21 | 45.87
| 42.37
| 45.74
| 42.85
| -6.32 | 0.28 | -7.37 |
2022 November | 21 | 45.68
| 41.82
| 44.04
| 45.62
| 3.59 | 3.72 | -5.04 |
2022 October | 21 | 43.89
| 39.65
| 39.77
| 43.48
| 9.33 | 10.36 | -0.30 |
2022 September | 21 | 44.24
| 38.90
| 42.84
| 39.14
| -8.64 | 3.27 | -9.20 |
2022 August | 23 | 46.05
| 41.24
| 42.01
| 43.31
| 3.09 | 9.62 | -1.83 |
2022 July | 20 | 42.14
| 37.02
| 39.00
| 42.03
| 7.77 | 8.05 | -5.08 |
2022 June | 21 | 46.01
| 38.10
| 45.85
| 39.19
| -14.53 | 0.35 | -16.90 |
2022 May | 21 | 47.32
| 42.47
| 45.47
| 45.64
| 0.37 | 4.07 | -6.60 |
2022 April | 21 | 50.61
| 44.82
| 48.00
| 45.52
| -5.17 | 5.44 | -6.63 |
2022 March | 23 | 49.12
| 42.25
| 42.96
| 47.56
| 10.71 | 14.34 | -1.65 |
2022 February | 20 | 43.88
| 40.00
| 41.39
| 42.98
| 3.84 | 6.02 | -3.36 |
2022 January | 20 | 42.75
| 39.33
| 41.12
| 41.27
| 0.36 | 3.96 | -4.35 |
2021 December | 22 | 41.22
| 38.50
| 39.43
| 40.89
| 3.70 | 4.54 | -2.36 |
2021 November | 21 | 41.93
| 38.90
| 40.73
| 38.96
| -4.35 | 2.95 | -4.49 |
2021 October | 21 | 41.21
| 39.04
| 39.19
| 40.52
| 3.39 | 5.15 | -0.38 |
2021 September | 21 | 40.45
| 38.01
| 39.78
| 38.94
| -2.11 | 1.68 | -4.45 |
2021 August | 22 | 40.62
| 37.98
| 39.35
| 39.68
| 0.84 | 3.23 | -3.48 |
2021 July | 21 | 39.97
| 37.43
| 39.79
| 39.15
| -1.61 | 0.45 | -5.93 |
2021 June | 22 | 42.06
| 38.37
| 41.35
| 39.53
| -4.40 | 1.72 | -7.21 |
2021 May | 20 | 43.27
| 40.36
| 41.10
| 41.17
| 0.17 | 5.28 | -1.80 |
2021 April | 21 | 41.80
| 39.83
| 40.02
| 40.83
| 2.02 | 4.45 | -0.47 |
2021 March | 23 | 41.04
| 37.62
| 39.18
| 40.00
| 2.09 | 4.75 | -3.98 |
2021 February | 19 | 39.67
| 35.33
| 35.33
| 38.55
| 9.11 | 12.28 | 0.00 |
2021 January | 19 | 37.14
| 33.90
| 34.44
| 35.10
| 1.92 | 7.84 | -1.57 |
2020 December | 22 | 34.13
| 32.60
| 32.77
| 34.13
| 4.15 | 4.15 | -0.52 |
2020 November | 20 | 33.22
| 27.26
| 28.84
| 32.66
| 13.25 | 15.19 | -5.48 |
2020 October | 22 | 30.41
| 28.45
| 28.67
| 28.57
| -0.35 | 6.07 | -0.77 |
2020 September | 21 | 29.61
| 27.66
| 28.52
| 28.76
| 0.84 | 3.82 | -3.02 |
2020 August | 21 | 29.00
| 26.47
| 26.47
| 28.70
| 8.42 | 9.56 | 0.00 |
2020 July | 22 | 26.93
| 24.50
| 25.08
| 26.37
| 5.14 | 7.38 | -2.31 |
2020 June | 22 | 26.94
| 24.21
| 24.37
| 24.87
| 2.05 | 10.55 | -0.66 |
2020 May | 20 | 24.76
| 21.49
| 22.76
| 24.52
| 7.73 | 8.79 | -5.58 |
2020 April | 21 | 24.03
| 21.05
| 21.31
| 23.46
| 10.09 | 12.76 | -1.22 |
2020 March | 22 | 26.54
| 18.38
| 25.61
| 22.03
| -13.98 | 3.63 | -28.23 |
2020 February | 19 | 28.48
| 24.95
| 27.20
| 25.37
| -6.73 | 4.71 | -8.27 |
2020 January | 21 | 29.11
| 27.06
| 29.00
| 27.06
| -6.69 | 0.38 | -6.69 |
2019 December | 21 | 29.00
| 27.27
| 27.70
| 28.95
| 4.51 | 4.69 | -1.55 |
2019 November | 20 | 28.58
| 27.60
| 28.05
| 27.74
| -1.11 | 1.89 | -1.60 |
2019 October | 23 | 27.90
| 26.50
| 27.45
| 27.68
| 0.84 | 1.64 | -3.46 |
2019 September | 20 | 28.15
| 26.43
| 26.43
| 27.47
| 3.93 | 6.51 | 0.00 |
2019 August | 22 | 28.64
| 25.93
| 28.64
| 26.75
| -6.60 | 0.00 | -9.46 |
2019 July | 22 | 28.59
| 27.75
| 28.54
| 28.35
| -0.67 | 0.18 | -2.77 |
2019 June | 20 | 28.42
| 26.38
| 26.39
| 28.35
| 7.43 | 7.69 | -0.04 |
2019 May | 22 | 28.79
| 26.07
| 28.69
| 26.21
| -8.64 | 0.35 | -9.13 |
2019 April | 21 | 29.00
| 28.19
| 28.27
| 28.80
| 1.87 | 2.58 | -0.28 |
2019 March | 21 | 28.49
| 27.45
| 28.34
| 27.99
| -1.24 | 0.53 | -3.14 |
2019 February | 19 | 28.80
| 27.63
| 28.34
| 28.24
| -0.35 | 1.62 | -2.51 |
2019 January | 21 | 28.39
| 25.60
| 25.88
| 28.34
| 9.51 | 9.70 | -1.08 |
2018 December | 19 | 29.10
| 24.78
| 29.10
| 25.99
| -10.69 | 0.00 | -14.85 |
2018 November | 21 | 29.31
| 27.38
| 27.82
| 28.15
| 1.19 | 5.36 | -1.58 |
2018 October | 23 | 30.14
| 26.94
| 29.65
| 27.59
| -6.95 | 1.65 | -9.14 |
2018 September | 19 | 29.86
| 28.50
| 28.92
| 29.65
| 2.52 | 3.25 | -1.45 |
2018 August | 23 | 29.50
| 27.81
| 29.25
| 29.01
| -0.82 | 0.85 | -4.92 |
2018 July | 21 | 29.20
| 27.90
| 28.25
| 29.15
| 3.19 | 3.36 | -1.24 |
2018 June | 21 | 30.05
| 28.24
| 29.49
| 28.50
| -3.36 | 1.90 | -4.24 |
2018 May | 22 | 30.00
| 28.50
| 28.80
| 29.31
| 1.77 | 4.17 | -1.04 |
2018 April | 21 | 29.64
| 28.00
| 28.62
| 28.79
| 0.59 | 3.56 | -2.17 |
2018 March | 21 | 30.25
| 28.38
| 29.30
| 28.88
| -1.43 | 3.24 | -3.14 |
2018 February | 19 | 30.55
| 28.11
| 30.41
| 29.44
| -3.19 | 0.46 | -7.56 |
2018 January | 21 | 31.00
| 29.41
| 29.50
| 30.64
| 3.86 | 5.08 | -0.31 |
2017 December | 20 | 29.41
| 28.40
| 28.67
| 29.36
| 2.41 | 2.58 | -0.94 |
2017 November | 21 | 28.97
| 27.53
| 28.84
| 28.63
| -0.73 | 0.45 | -4.54 |
2017 October | 22 | 28.90
| 28.03
| 28.06
| 28.81
| 2.67 | 2.99 | -0.11 |
2017 September | 20 | 28.38
| 27.01
| 27.18
| 28.12
| 3.46 | 4.42 | -0.63 |
2017 August | 23 | 27.68
| 26.69
| 27.40
| 27.07
| -1.20 | 1.02 | -2.59 |
2017 July | 20 | 27.37
| 26.53
| 26.53
| 27.34
| 3.05 | 3.17 | 0.00 |
2017 June | 22 | 27.49
| 26.36
| 26.88
| 26.36
| -1.93 | 2.27 | -1.93 |
2017 May | 22 | 26.96
| 25.88
| 26.50
| 26.64
| 0.53 | 1.74 | -2.34 |
2017 April | 19 | 26.50
| 25.77
| 26.06
| 26.46
| 1.53 | 1.69 | -1.11 |
2017 March | 23 | 26.36
| 25.68
| 26.19
| 26.05
| -0.53 | 0.65 | -1.95 |
2017 February | 19 | 26.33
| 25.84
| 26.07
| 26.14
| 0.27 | 1.00 | -0.88 |
2017 January | 20 | 26.61
| 24.94
| 25.00
| 25.86
| 3.44 | 6.44 | -0.24 |
2016 December | 21 | 25.68
| 24.63
| 24.82
| 24.96
| 0.56 | 3.46 | -0.77 |
2016 November | 21 | 24.63
| 23.60
| 23.81
| 24.54
| 3.07 | 3.44 | -0.88 |
2016 October | 21 | 24.22
| 23.52
| 23.80
| 23.89
| 0.38 | 1.76 | -1.18 |
2016 September | 21 | 24.50
| 23.43
| 24.33
| 23.89
| -1.81 | 0.70 | -3.70 |
2016 August | 23 | 24.43
| 23.24
| 23.62
| 24.27
| 2.75 | 3.43 | -1.61 |
2016 July | 20 | 23.80
| 22.42
| 23.29
| 23.57
| 1.20 | 2.19 | -3.74 |
2016 June | 22 | 25.25
| 22.13
| 23.86
| 23.09
| -3.23 | 5.83 | -7.25 |
2016 May | 21 | 24.00
| 22.65
| 23.59
| 23.82
| 0.97 | 1.74 | -3.98 |
2016 April | 21 | 23.53
| 21.61
| 22.04
| 23.40
| 6.17 | 6.76 | -1.95 |
2016 March | 22 | 22.89
| 21.53
| 21.53
| 22.36
| 3.86 | 6.32 | 0.00 |
2016 February | 20 | 21.46
| 20.21
| 21.03
| 21.42
| 1.85 | 2.04 | -3.90 |
2016 January | 19 | 22.07
| 19.60
| 22.00
| 21.04
| -4.36 | 0.32 | -10.91 |
2015 December | 22 | 23.34
| 21.80
| 23.27
| 22.44
| -3.57 | 0.30 | -6.32 |
2015 November | 20 | 23.62
| 22.51
| 23.24
| 23.17
| -0.30 | 1.64 | -3.14 |
2015 October | 22 | 23.73
| 21.54
| 21.81
| 23.19
| 6.33 | 8.80 | -1.24 |
2015 September | 21 | 23.71
| 21.31
| 23.32
| 21.65
| -7.16 | 1.67 | -8.62 |
2015 August | 21 | 26.32
| 21.96
| 26.00
| 23.95
| -7.88 | 1.23 | -15.54 |
2015 July | 22 | 27.09
| 25.58
| 26.97
| 25.97
| -3.71 | 0.44 | -5.15 |
2015 June | 22 | 28.17
| 26.34
| 28.01
| 26.85
| -4.14 | 0.57 | -5.96 |
2015 May | 20 | 28.47
| 26.71
| 26.98
| 28.04
| 3.93 | 5.52 | -1.00 |
2015 April | 21 | 27.08
| 26.10
| 26.10
| 26.42
| 1.23 | 3.75 | 0.00 |
2015 March | 22 | 27.40
| 25.91
| 27.23
| 25.95
| -4.70 | 0.62 | -4.85 |
2015 February | 19 | 27.79
| 26.38
| 26.48
| 27.39
| 3.44 | 4.95 | -0.38 |
2015 January | 20 | 27.08
| 25.60
| 26.50
| 26.60
| 0.38 | 2.19 | -3.40 |
2014 December | 22 | 27.19
| 25.22
| 26.94
| 26.55
| -1.45 | 0.93 | -6.38 |
2014 November | 19 | 27.53
| 26.27
| 26.94
| 27.09
| 0.56 | 2.19 | -2.49 |
2014 October | 23 | 26.83
| 24.76
| 26.83
| 26.65
| -0.67 | 0.00 | -7.72 |
2014 September | 21 | 27.71
| 26.51
| 27.44
| 26.68
| -2.77 | 0.98 | -3.39 |
2014 August | 21 | 28.13
| 26.68
| 26.70
| 27.38
| 2.55 | 5.36 | -0.07 |
2014 July | 22 | 28.45
| 26.81
| 28.10
| 26.85
| -4.45 | 1.25 | -4.59 |
2014 June | 21 | 28.87
| 27.74
| 27.89
| 27.97
| 0.29 | 3.51 | -0.54 |
2014 May | 21 | 28.16
| 27.32
| 27.63
| 28.04
| 1.48 | 1.92 | -1.12 |
2014 April | 21 | 27.59
| 26.74
| 27.22
| 27.34
| 0.44 | 1.36 | -1.76 |
2014 March | 21 | 27.45
| 26.08
| 26.42
| 27.45
| 3.90 | 3.90 | -1.29 |
2014 February | 19 | 26.41
| 24.96
| 25.30
| 26.31
| 3.99 | 4.39 | -1.34 |
2014 January | 21 | 27.45
| 25.28
| 27.29
| 25.51
| -6.52 | 0.59 | -7.37 |
2013 December | 21 | 27.68
| 26.37
| 27.15
| 27.48
| 1.22 | 1.95 | -2.87 |
2013 November | 20 | 27.35
| 26.27
| 26.43
| 27.05
| 2.35 | 3.48 | -0.61 |
2013 October | 23 | 27.05
| 25.73
| 26.17
| 26.50
| 1.26 | 3.36 | -1.68 |
2013 September | 20 | 27.08
| 24.79
| 24.94
| 26.04
| 4.41 | 8.58 | -0.60 |
2013 August | 22 | 25.70
| 24.52
| 25.61
| 24.63
| -3.83 | 0.35 | -4.26 |
2013 July | 22 | 27.39
| 25.20
| 26.16
| 25.32
| -3.21 | 4.70 | -3.67 |
2013 June | 20 | 27.65
| 25.55
| 27.45
| 26.07
| -5.03 | 0.73 | -6.92 |
2013 May | 22 | 28.66
| 27.38
| 28.10
| 27.38
| -2.56 | 1.99 | -2.56 |
2013 April | 22 | 28.18
| 26.65
| 27.85
| 28.15
| 1.08 | 1.18 | -4.31 |
2013 March | 20 | 28.44
| 27.39
| 27.71
| 27.85
| 0.51 | 2.63 | -1.15 |
2013 February | 19 | 28.66
| 27.10
| 28.57
| 27.71
| -3.01 | 0.32 | -5.15 |
2013 January | 21 | 28.64
| 27.01
| 27.45
| 28.39
| 3.42 | 4.34 | -1.60 |
2012 December | 20 | 27.06
| 26.14
| 26.29
| 26.97
| 2.59 | 2.93 | -0.57 |
2012 November | 21 | 26.38
| 24.83
| 26.23
| 26.35
| 0.46 | 0.57 | -5.34 |
2012 October | 21 | 26.64
| 25.64
| 26.54
| 26.11
| -1.62 | 0.38 | -3.39 |
2012 September | 19 | 26.60
| 24.85
| 25.30
| 26.21
| 3.60 | 5.14 | -1.78 |
2012 August | 23 | 25.89
| 24.51
| 25.24
| 25.08
| -0.63 | 2.58 | -2.89 |
2012 July | 21 | 25.86
| 24.01
| 24.89
| 25.09
| 0.80 | 3.90 | -3.54 |
2012 June | 21 | 24.80
| 22.53
| 23.03
| 24.80
| 7.69 | 7.69 | -2.17 |
2012 May | 22 | 25.94
| 22.94
| 25.76
| 23.53
| -8.66 | 0.70 | -10.95 |
2012 April | 20 | 26.45
| 24.62
| 26.39
| 25.47
| -3.49 | 0.23 | -6.71 |
2012 March | 22 | 26.45
| 24.50
| 25.90
| 25.97
| 0.27 | 2.12 | -5.41 |
2012 February | 19 | 26.73
| 25.28
| 25.54
| 25.69
| 0.59 | 4.66 | -1.02 |
VEGI best and worst after-hours sessions
This section shows best and worst after-hours sessions of VEGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 July
Position | Date | Percentage |
---|---|---|
1 | 2013-07-10 | 1.42 |
2 | 2013-07-08 | 1.18 |
3 | 2013-07-31 | 1.15 |
4 | 2013-07-05 | 0.77 |
5 | 2013-07-11 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2013-06-11 | 1.73 |
2 | 2013-12-13 | 1.58 |
3 | 2013-12-05 | 1.49 |
4 | 2013-07-10 | 1.42 |
5 | 2013-05-24 | 1.26 |
6 | 2013-08-30 | 1.26 |
7 | 2013-03-04 | 1.23 |
8 | 2013-02-22 | 1.20 |
9 | 2013-06-20 | 1.18 |
10 | 2013-07-08 | 1.18 |
11 | 2013-07-31 | 1.15 |
12 | 2013-01-07 | 1.11 |
13 | 2013-12-27 | 1.10 |
14 | 2013-09-09 | 1.09 |
15 | 2013-09-16 | 1.07 |
16 | 2013-09-06 | 1.07 |
17 | 2013-08-23 | 1.00 |
18 | 2013-09-25 | 0.99 |
19 | 2013-11-25 | 0.97 |
20 | 2013-02-26 | 0.91 |
21 | 2013-10-18 | 0.90 |
22 | 2013-02-12 | 0.89 |
23 | 2013-10-16 | 0.88 |
24 | 2013-10-17 | 0.87 |
25 | 2013-09-18 | 0.86 |
26 | 2013-12-10 | 0.85 |
27 | 2013-12-20 | 0.85 |
28 | 2013-03-25 | 0.84 |
29 | 2013-01-16 | 0.83 |
30 | 2013-03-19 | 0.83 |
31 | 2013-01-08 | 0.81 |
32 | 2013-07-05 | 0.77 |
33 | 2013-08-12 | 0.75 |
34 | 2013-11-15 | 0.74 |
35 | 2013-11-19 | 0.74 |
36 | 2013-05-02 | 0.72 |
37 | 2013-04-18 | 0.71 |
38 | 2013-04-23 | 0.70 |
39 | 2013-06-14 | 0.70 |
40 | 2013-12-30 | 0.69 |
41 | 2013-08-28 | 0.69 |
42 | 2013-03-14 | 0.67 |
43 | 2013-11-14 | 0.67 |
44 | 2013-11-22 | 0.63 |
45 | 2013-01-31 | 0.63 |
46 | 2013-06-07 | 0.62 |
47 | 2013-12-12 | 0.61 |
48 | 2013-09-13 | 0.58 |
49 | 2013-02-04 | 0.57 |
50 | 2013-03-05 | 0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2013-07-29 | -3.33 |
2 | 2013-07-24 | -0.41 |
3 | 2013-07-23 | -0.41 |
4 | 2013-07-09 | -0.30 |
5 | 2013-07-25 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2013-07-29 | -3.33 |
2 | 2013-06-21 | -1.70 |
3 | 2013-06-19 | -1.58 |
4 | 2013-02-20 | -1.54 |
5 | 2013-10-14 | -1.26 |
6 | 2013-08-14 | -1.06 |
7 | 2013-05-30 | -1.00 |
8 | 2013-04-04 | -0.98 |
9 | 2013-08-27 | -0.93 |
10 | 2013-10-22 | -0.90 |
11 | 2013-04-11 | -0.82 |
12 | 2013-06-10 | -0.80 |
13 | 2013-09-23 | -0.80 |
14 | 2013-02-01 | -0.77 |
15 | 2013-02-05 | -0.77 |
16 | 2013-09-24 | -0.76 |
17 | 2013-12-31 | -0.69 |
18 | 2013-09-04 | -0.68 |
19 | 2013-12-04 | -0.67 |
20 | 2013-11-11 | -0.64 |
21 | 2013-09-11 | -0.62 |
22 | 2013-01-04 | -0.62 |
23 | 2013-08-29 | -0.61 |
24 | 2013-10-23 | -0.60 |
25 | 2013-06-12 | -0.59 |
26 | 2013-05-22 | -0.58 |
27 | 2013-03-12 | -0.56 |
28 | 2013-01-30 | -0.49 |
29 | 2013-03-01 | -0.47 |
30 | 2013-01-28 | -0.46 |
31 | 2013-10-24 | -0.45 |
32 | 2013-12-16 | -0.45 |
33 | 2013-06-24 | -0.42 |
34 | 2013-03-15 | -0.42 |
35 | 2013-07-23 | -0.41 |
36 | 2013-07-24 | -0.41 |
37 | 2013-01-15 | -0.40 |
38 | 2013-04-12 | -0.40 |
39 | 2013-03-26 | -0.40 |
40 | 2013-01-25 | -0.39 |
41 | 2013-02-19 | -0.39 |
42 | 2013-10-02 | -0.38 |
43 | 2013-09-19 | -0.37 |
44 | 2013-04-09 | -0.36 |
45 | 2013-02-13 | -0.35 |
46 | 2013-12-03 | -0.34 |
47 | 2013-06-27 | -0.34 |
48 | 2013-02-06 | -0.32 |
49 | 2013-08-21 | -0.32 |
50 | 2013-04-29 | -0.32 |
VEGI best and worst intraday sessions
This section shows best and worst intraday sessions of VEGI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 July
Position | Date | Percentage |
---|---|---|
1 | 2013-07-09 | 0.75 |
2 | 2013-07-11 | 0.52 |
3 | 2013-07-15 | 0.26 |
4 | 2013-07-25 | 0.23 |
5 | 2013-07-29 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2013-09-18 | 2.29 |
2 | 2013-12-04 | 1.47 |
3 | 2013-04-29 | 1.45 |
4 | 2013-08-22 | 1.34 |
5 | 2013-09-24 | 1.15 |
6 | 2013-08-08 | 1.15 |
7 | 2013-09-09 | 1.14 |
8 | 2013-11-04 | 1.14 |
9 | 2013-10-10 | 0.96 |
10 | 2013-08-15 | 0.95 |
11 | 2013-10-25 | 0.94 |
12 | 2013-06-13 | 0.89 |
13 | 2013-06-18 | 0.88 |
14 | 2013-02-27 | 0.87 |
15 | 2013-10-23 | 0.87 |
16 | 2013-10-14 | 0.84 |
17 | 2013-11-13 | 0.83 |
18 | 2013-03-08 | 0.79 |
19 | 2013-09-16 | 0.77 |
20 | 2013-11-08 | 0.76 |
21 | 2013-04-30 | 0.75 |
22 | 2013-07-09 | 0.75 |
23 | 2013-05-08 | 0.74 |
24 | 2013-09-04 | 0.72 |
25 | 2013-04-10 | 0.69 |
26 | 2013-06-25 | 0.69 |
27 | 2013-12-17 | 0.68 |
28 | 2013-10-03 | 0.65 |
29 | 2013-04-25 | 0.65 |
30 | 2013-01-10 | 0.62 |
31 | 2013-01-22 | 0.61 |
32 | 2013-01-29 | 0.60 |
33 | 2013-03-27 | 0.58 |
34 | 2013-12-24 | 0.56 |
35 | 2013-09-05 | 0.56 |
36 | 2013-04-23 | 0.55 |
37 | 2013-05-30 | 0.54 |
38 | 2013-05-29 | 0.54 |
39 | 2013-09-13 | 0.54 |
40 | 2013-07-11 | 0.52 |
41 | 2013-12-20 | 0.49 |
42 | 2013-04-05 | 0.48 |
43 | 2013-05-02 | 0.47 |
44 | 2013-08-12 | 0.47 |
45 | 2013-05-07 | 0.46 |
46 | 2013-01-23 | 0.46 |
47 | 2013-11-11 | 0.45 |
48 | 2013-02-26 | 0.44 |
49 | 2013-04-04 | 0.44 |
50 | 2013-10-09 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2013-07-12 | -0.99 |
2 | 2013-07-16 | -0.81 |
3 | 2013-07-23 | -0.67 |
4 | 2013-07-31 | -0.55 |
5 | 2013-07-24 | -0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2013-02-25 | -2.16 |
2 | 2013-04-15 | -1.79 |
3 | 2013-06-20 | -1.75 |
4 | 2013-05-22 | -1.70 |
5 | 2013-06-12 | -1.70 |
6 | 2013-09-17 | -1.69 |
7 | 2013-12-12 | -1.68 |
8 | 2013-09-20 | -1.50 |
9 | 2013-06-05 | -1.45 |
10 | 2013-05-31 | -1.44 |
11 | 2013-09-26 | -1.32 |
12 | 2013-12-16 | -1.30 |
13 | 2013-12-10 | -1.28 |
14 | 2013-08-21 | -1.28 |
15 | 2013-12-11 | -1.21 |
16 | 2013-11-20 | -1.18 |
17 | 2013-08-27 | -1.16 |
18 | 2013-08-19 | -1.15 |
19 | 2013-06-19 | -1.13 |
20 | 2013-11-25 | -1.11 |
21 | 2013-09-19 | -1.11 |
22 | 2013-05-01 | -1.10 |
23 | 2013-10-29 | -1.04 |
24 | 2013-12-03 | -1.04 |
25 | 2013-02-20 | -1.03 |
26 | 2013-03-20 | -1.03 |
27 | 2013-12-02 | -1.03 |
28 | 2013-10-30 | -1.01 |
29 | 2013-05-28 | -1.00 |
30 | 2013-07-12 | -0.99 |
31 | 2013-04-17 | -0.96 |
32 | 2013-10-21 | -0.93 |
33 | 2013-08-16 | -0.90 |
34 | 2013-08-01 | -0.90 |
35 | 2013-03-06 | -0.89 |
36 | 2013-01-07 | -0.88 |
37 | 2013-10-31 | -0.86 |
38 | 2013-10-08 | -0.81 |
39 | 2013-07-16 | -0.81 |
40 | 2013-04-03 | -0.80 |
41 | 2013-03-25 | -0.79 |
42 | 2013-08-02 | -0.78 |
43 | 2013-04-12 | -0.76 |
44 | 2013-11-18 | -0.73 |
45 | 2013-05-09 | -0.73 |
46 | 2013-12-31 | -0.72 |
47 | 2013-10-18 | -0.71 |
48 | 2013-04-02 | -0.69 |
49 | 2013-03-21 | -0.68 |
50 | 2013-03-19 | -0.68 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:36