VECO stock analysis of November 1, 1996

Veeco Instruments Inc

VECO IPO: 1994-11-29
21.13 (+1.02%)
1.01B market cap
7,111 trading days in total
VECO Latest trading day: 2023-02-23

NasdaqGS
Technology
Industrial Machinery/Components
Dr. William Miller
954 full-time employees
Plainview, NEW YORK

12.00 close price

489 trading day

Previous trading day
1996-10-31

VECO stock Buy and Hold Potential More info

INVESTMENT at 1996-11-01 open

VECO open price was $12.00

1,000.00

Click to edit

HOLDING TIME

6622 trading days

26 years 120 days

TODAY'S WORTH

As of 2023-02-23 close price ($21.13)

1,760.83

Click to edit

ROI: +76.08% (1.76x) – ANNU: +2.17% (1.02x)

November 1st, 1996 in VECO timeline More insights

489th

trading day out of 7111

in entire VECO history

6.88%

Progress:
489 7111

6622

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

10109

days ago

27 years 254 days

Friday

44th week in 1996

214th

trading day in 1996

1st

in 1996 November

VECO Dividends by November 1, 1996

We don't have any infomation about VECO dividends.
It seems that VECO have not paid any dividends in it's entire history.

VECO Stock Splits by November 1, 1996

We don't have any infomation about VECO stock splits.
It seems that VECO has not have any stock splits in it's entire history.

VECO Stock Price Ranges on November 1, 1996More insights

33%

Price range 5D

Time period:
1996-10-28 to 1996-11-01

VECO close price: 12.00

Min: 11.50 Max: 13.00

+8.33%

Uptrend potential 5D

If you buy at VECO close price of 12.00 and sell it when it reaches previous max of 13.00

Time period:
1996-10-28 to 1996-11-01

-4.17%

Downtrend potential 5D

If you buy at VECO close price of 12.00 and sell it when it reaches previous min of 11.50

Time period:
1996-10-28 to 1996-11-01

14%

Price range 1M

Time period:
1996-10-01 to 1996-11-01

VECO close price: 12.00

Min: 11.38 Max: 15.75

+31.25%

Uptrend potential 1M

If you buy at VECO close price of 12.00 and sell it when it reaches previous max of 15.75

Time period:
1996-10-01 to 1996-11-01

-5.17%

Downtrend potential 1M

If you buy at VECO close price of 12.00 and sell it when it reaches previous min of 11.38

Time period:
1996-10-01 to 1996-11-01

21%

Price range 3M

Time period:
1996-08-01 to 1996-11-01

VECO close price: 12.00

Min: 11.00 Max: 15.75

+31.25%

Uptrend potential 3M

If you buy at VECO close price of 12.00 and sell it when it reaches previous max of 15.75

Time period:
1996-08-01 to 1996-11-01

-8.33%

Downtrend potential 3M

If you buy at VECO close price of 12.00 and sell it when it reaches previous min of 11.00

Time period:
1996-08-01 to 1996-11-01

25%

Price range 6M

Time period:
1996-05-01 to 1996-11-01

VECO close price: 12.00

Min: 9.50 Max: 19.50

+62.5%

Uptrend potential 6M

If you buy at VECO close price of 12.00 and sell it when it reaches previous max of 19.50

Time period:
1996-05-01 to 1996-11-01

-20.83%

Downtrend potential 6M

If you buy at VECO close price of 12.00 and sell it when it reaches previous min of 9.50

Time period:
1996-05-01 to 1996-11-01

16%

Price range 1Y

Time period:
1995-11-01 to 1996-11-01

VECO close price: 12.00

Min: 9.50 Max: 25.00

+108.33%

Uptrend potential 1Y

If you buy at VECO close price of 12.00 and sell it when it reaches previous max of 25.00

Time period:
1995-11-01 to 1996-11-01

-20.83%

Downtrend potential 1Y

If you buy at VECO close price of 12.00 and sell it when it reaches previous min of 9.50

Time period:
1995-11-01 to 1996-11-01

Important dates of VECO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
1996-11-04

Pre-market

1996-10-31 close ⇢ 1996-11-01 open

-2.04%

#49 worst pre-market of 1996

1996-10-31 closed at 12.25
1996-11-01 opened at 12.00

Intraday

0.00%

opened at 12.00 ⇢ closed at 12.00
highest at 12.25 ⇢
+2.08%
lowest at 11.75 ⇢
-2.08%
close-to-close ⇢
-2.04%

Post-market

1996-11-01 close ⇢ 1996-11-04 open

0.00%

1996-11-01 closed at 12.00
1996-11-04 opened at 12.00

VECO investment calculator

This calculator shows the potential of VECO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VECO

Date start:

1996-11-01 open

Date end:

2023-02-23 close

Duration:

26 years 120 days

Trading days:

6,622

There are no history of "VECO" dividends

BUY

Your initial investment on 1996-11-01 open

1,000.00

Shares bought: 83.33

Stock price: 12.00

SELL

Value on 2023-02-23 close

1,760.83

NET: +760.83

ROI: +76.08% (1.76x)

Annualised: +2.17% (1.02x)

Stock price: 21.13

Duration: 26 years 120 days

Trading days: 6,622

Click here to calculate the HIGHEST and LOWEST values of your investment.

VECO stock timeline

November 1, 1996 was 489th VECO trading day out of 7111.
- If we count from the first VECO trading day ( 1994-11-29 ) to the last one ( 2023-02-23 ), November 1, 1996 is at 6.88% of entire VECO stock history.
- It means that there are at least 6622 VECO trading days after November 1, 1996.
1996-11-01 was 27 years 254 days OR 10109 days ago.
November 1, 1996 was Friday of 44th week in 1996.
1996-11-01 was 214th trading day in 1996 ⬤ 1st trading day in 1996 November.

VECO Dividends

We have no records that VECO has paid any dividends in it's entire history.

VECO stock splits

We have no data that VECO has any stock splits in it's entire history.

VECO Price Ranges

This section shows the current VECO stock close price (12.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

1996-10-28 ⇢ 1996-11-01

Lowest value

11.50

1996-10-30

Highest value

13.00

1996-10-28

-4.17%

5 Days
Downtrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 5 Days lowest value of 11.50, your loss would be -4.17%

33.33%

5 Days
Current progress

The current VECO stock close price of 12.00 is at 33.33% of 5 Days range

+8.33%

5 Days
Uptrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 5 Days highest value of 13.00, your profit would be +8.33%

Current value

12.00

1996-11-01

1 Month

24 trading days

1996-10-01 ⇢ 1996-11-01

Lowest value

11.38

1996-10-25

Highest value

15.75

1996-10-16

-5.17%

1 Month
Downtrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 1 Month lowest value of 11.38, your loss would be -5.17%

14.19%

1 Month
Current progress

The current VECO stock close price of 12.00 is at 14.19% of 1 Month range

+31.25%

1 Month
Uptrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 1 Month highest value of 15.75, your profit would be +31.25%

Current value

12.00

1996-11-01

3 Months

66 trading days

1996-08-01 ⇢ 1996-11-01

Lowest value

11.00

1996-08-06

Highest value

15.75

1996-10-16

-8.33%

3 Months
Downtrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 3 Months lowest value of 11.00, your loss would be -8.33%

21.05%

3 Months
Current progress

The current VECO stock close price of 12.00 is at 21.05% of 3 Months range

+31.25%

3 Months
Uptrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 3 Months highest value of 15.75, your profit would be +31.25%

Current value

12.00

1996-11-01

6 Months

130 trading days

1996-05-01 ⇢ 1996-11-01

Lowest value

9.50

1996-07-24

Highest value

19.50

1996-06-12

-20.83%

6 Months
Downtrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 6 Months lowest value of 9.50, your loss would be -20.83%

25%

6 Months
Current progress

The current VECO stock close price of 12.00 is at 25% of 6 Months range

+62.5%

6 Months
Uptrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 6 Months highest value of 19.50, your profit would be +62.5%

Current value

12.00

1996-11-01

1 Year

255 trading days

1995-11-01 ⇢ 1996-11-01

Lowest value

9.50

1996-07-24

Highest value

25.00

1995-11-08

-20.83%

1 Year
Downtrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 1 Year lowest value of 9.50, your loss would be -20.83%

16.13%

1 Year
Current progress

The current VECO stock close price of 12.00 is at 16.13% of 1 Year range

+108.33%

1 Year
Uptrend potential

If you buy VECO stock at current close price of 12.00 and sell it when it reaches 1 Year highest value of 25.00, your profit would be +108.33%

Current value

12.00

1996-11-01

Monthly Highs and Lows of VECO

This section shows lows and highs of VECO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.19 2023-02-16	19.76 2023-02-01	20.03 2023-02-01	21.13 2023-02-23	5.49	10.78	-1.35
2023 January	20	20.83 2023-01-12	18.22 2023-01-03	18.89 2023-01-03	19.86 2023-01-31	5.13	10.27	-3.55
2022 December	21	20.16 2022-12-13	18.02 2022-12-22	20.01 2022-12-01	18.58 2022-12-30	-7.15	0.75	-9.95
2022 November	21	20.12 2022-11-18	17.06 2022-11-03	18.53 2022-11-01	19.88 2022-11-30	7.29	8.58	-7.93
2022 October	21	20.03 2022-10-06	16.21 2022-10-13	18.53 2022-10-03	18.23 2022-10-31	-1.62	8.09	-12.52
2022 September	21	21.22 2022-09-01	18.26 2022-09-29	20.60 2022-09-01	18.32 2022-09-30	-11.07	3.01	-11.36
2022 August	23	23.92 2022-08-25	20.19 2022-08-09	21.65 2022-08-01	21.14 2022-08-31	-2.36	10.48	-6.74
2022 July	20	22.00 2022-07-29	17.23 2022-07-05	19.04 2022-07-01	21.80 2022-07-29	14.50	15.55	-9.51
2022 June	21	22.34 2022-06-02	18.64 2022-06-23	21.63 2022-06-01	19.40 2022-06-30	-10.31	3.28	-13.82
2022 May	21	24.78 2022-05-05	18.68 2022-05-10	22.89 2022-05-02	21.43 2022-05-31	-6.38	8.26	-18.39
2022 April	21	27.50 2022-04-04	22.35 2022-04-27	27.35 2022-04-01	22.92 2022-04-29	-16.20	0.55	-18.28
2022 March	23	29.54 2022-03-30	26.70 2022-03-14	28.46 2022-03-01	27.19 2022-03-31	-4.46	3.79	-6.18
2022 February	20	30.15 2022-02-17	25.57 2022-02-24	27.90 2022-02-01	28.57 2022-02-28	2.40	8.06	-8.35
2022 January	20	32.37 2022-01-13	25.20 2022-01-28	28.65 2022-01-03	27.49 2022-01-31	-4.05	12.98	-12.04
2021 December	22	28.68 2021-12-31	24.94 2021-12-16	27.14 2021-12-01	28.47 2021-12-31	4.90	5.67	-8.11
2021 November	21	27.74 2021-11-08	24.31 2021-11-01	24.43 2021-11-01	26.58 2021-11-30	8.80	13.55	-0.49
2021 October	21	24.39 2021-10-29	22.03 2021-10-01	22.34 2021-10-01	24.29 2021-10-29	8.73	9.18	-1.39
2021 September	21	23.78 2021-09-10	21.23 2021-09-20	22.85 2021-09-01	22.21 2021-09-30	-2.80	4.07	-7.09
2021 August	22	24.15 2021-08-04	20.41 2021-08-19	23.27 2021-08-02	22.79 2021-08-31	-2.06	3.78	-12.29
2021 July	21	24.05 2021-07-01	20.40 2021-07-19	24.05 2021-07-01	23.20 2021-07-30	-3.53	0.00	-15.18
2021 June	22	25.70 2021-06-14	22.79 2021-06-22	24.01 2021-06-01	24.04 2021-06-30	0.12	7.04	-5.08
2021 May	20	23.99 2021-05-28	20.62 2021-05-05	22.96 2021-05-03	23.82 2021-05-28	3.75	4.49	-10.19
2021 April	21	24.55 2021-04-29	20.13 2021-04-19	21.01 2021-04-01	23.01 2021-04-30	9.52	16.85	-4.19
2021 March	23	23.13 2021-03-10	19.92 2021-03-30	21.66 2021-03-01	20.74 2021-03-31	-4.25	6.79	-8.03
2021 February	19	22.70 2021-02-19	18.65 2021-02-01	18.77 2021-02-01	21.50 2021-02-26	14.54	20.94	-0.64
2021 January	19	21.33 2021-01-25	17.39 2021-01-04	17.66 2021-01-04	18.46 2021-01-29	4.53	20.78	-1.53
2020 December	22	19.83 2020-12-23	16.41 2020-12-28	16.65 2020-12-01	17.36 2020-12-31	4.26	19.10	-1.44
2020 November	20	17.05 2020-11-30	12.87 2020-11-02	12.90 2020-11-02	16.62 2020-11-30	28.84	32.17	-0.23
2020 October	22	13.52 2020-10-28	11.56 2020-10-02	11.79 2020-10-01	12.73 2020-10-30	7.97	14.67	-1.95
2020 September	21	12.84 2020-09-16	10.58 2020-09-11	11.97 2020-09-01	11.67 2020-09-30	-2.51	7.27	-11.61
2020 August	21	15.11 2020-08-04	11.76 2020-08-31	13.64 2020-08-03	11.89 2020-08-31	-12.83	10.78	-13.78
2020 July	22	14.44 2020-07-13	12.47 2020-07-24	13.47 2020-07-01	13.52 2020-07-31	0.37	7.20	-7.42
2020 June	22	14.36 2020-06-08	11.50 2020-06-01	11.70 2020-06-01	13.49 2020-06-30	15.30	22.74	-1.71
2020 May	20	14.28 2020-05-12	9.59 2020-05-14	10.47 2020-05-01	11.74 2020-05-29	12.13	36.39	-8.40
2020 April	21	12.06 2020-04-29	7.91 2020-04-02	9.27 2020-04-01	10.93 2020-04-30	17.91	30.10	-14.67
2020 March	22	15.66 2020-03-03	7.42 2020-03-18	13.48 2020-03-02	9.57 2020-03-31	-29.01	16.17	-44.96
2020 February	19	19.21 2020-02-14	12.27 2020-02-28	12.75 2020-02-03	13.39 2020-02-28	5.02	50.67	-3.76
2020 January	21	16.74 2020-01-17	12.70 2020-01-31	14.93 2020-01-02	12.75 2020-01-31	-14.60	12.12	-14.94
2019 December	21	15.26 2019-12-23	12.77 2019-12-03	13.68 2019-12-02	14.69 2019-12-31	7.38	11.55	-6.65
2019 November	20	17.23 2019-11-05	13.47 2019-11-22	13.71 2019-11-01	13.69 2019-11-29	-0.15	25.67	-1.75
2019 October	23	13.98 2019-10-29	10.66 2019-10-02	11.75 2019-10-01	13.64 2019-10-31	16.09	18.98	-9.28
2019 September	20	12.53 2019-09-26	8.98 2019-09-03	9.21 2019-09-03	11.68 2019-09-30	26.82	36.05	-2.50
2019 August	22	12.53 2019-08-06	9.08 2019-08-30	11.90 2019-08-01	9.26 2019-08-30	-22.18	5.29	-23.70
2019 July	22	12.69 2019-07-01	11.22 2019-07-09	12.53 2019-07-01	11.91 2019-07-31	-4.95	1.28	-10.45
2019 June	20	12.56 2019-06-28	10.84 2019-06-17	11.58 2019-06-03	12.22 2019-06-28	5.53	8.46	-6.39
2019 May	22	15.00 2019-05-07	11.30 2019-05-23	12.31 2019-05-01	11.49 2019-05-31	-6.66	21.85	-8.20
2019 April	21	12.85 2019-04-18	10.94 2019-04-01	10.99 2019-04-01	12.18 2019-04-30	10.83	16.92	-0.45
2019 March	21	12.19 2019-03-05	10.35 2019-03-27	11.52 2019-03-01	10.84 2019-03-29	-5.90	5.82	-10.16
2019 February	19	12.17 2019-02-25	9.52 2019-02-12	9.85 2019-02-01	11.42 2019-02-28	15.94	23.55	-3.35
2019 January	21	9.99 2019-01-30	7.25 2019-01-02	7.25 2019-01-02	9.81 2019-01-31	35.31	37.79	0.00
2018 December	19	9.27 2018-12-03	6.27 2018-12-24	8.97 2018-12-03	7.41 2018-12-31	-17.39	3.34	-30.10
2018 November	21	9.16 2018-11-08	6.61 2018-11-01	6.64 2018-11-01	8.76 2018-11-30	31.93	37.95	-0.45
2018 October	23	10.82 2018-10-02	8.24 2018-10-26	10.30 2018-10-01	9.51 2018-10-31	-7.67	5.05	-20.00
2018 September	19	12.10 2018-09-04	9.95 2018-09-28	11.85 2018-09-04	10.25 2018-09-28	-13.50	2.11	-16.03
2018 August	23	14.75 2018-08-01	10.00 2018-08-23	14.75 2018-08-01	12.00 2018-08-31	-18.64	0.00	-32.20
2018 July	21	16.30 2018-07-18	13.95 2018-07-02	14.15 2018-07-02	14.65 2018-07-31	3.53	15.19	-1.41
2018 June	21	18.70 2018-06-13	13.65 2018-06-28	17.15 2018-06-01	14.25 2018-06-29	-16.91	9.04	-20.41
2018 May	22	19.50 2018-05-08	15.10 2018-05-01	15.35 2018-05-01	17.05 2018-05-31	11.07	27.04	-1.63
2018 April	21	17.70 2018-04-18	15.40 2018-04-30	16.90 2018-04-02	15.45 2018-04-30	-8.58	4.73	-8.88
2018 March	21	20.55 2018-03-13	16.20 2018-03-28	18.10 2018-03-01	17.00 2018-03-29	-6.08	13.54	-10.50
2018 February	19	19.55 2018-02-27	13.95 2018-02-07	16.55 2018-02-01	18.15 2018-02-28	9.67	18.13	-15.71
2018 January	21	17.40 2018-01-25	14.95 2018-01-02	14.95 2018-01-02	16.65 2018-01-31	11.37	16.39	0.00
2017 December	20	16.37 2017-12-01	10.85 2017-12-08	16.10 2017-12-01	14.85 2017-12-29	-7.76	1.68	-32.61
2017 November	21	18.70 2017-11-01	14.75 2017-11-15	18.30 2017-11-01	16.15 2017-11-30	-11.75	2.19	-19.40
2017 October	22	22.35 2017-10-20	17.50 2017-10-25	21.50 2017-10-02	18.05 2017-10-31	-16.05	3.95	-18.60
2017 September	20	21.60 2017-09-29	18.95 2017-09-01	19.10 2017-09-01	21.40 2017-09-29	12.04	13.09	-0.79
2017 August	23	31.10 2017-08-01	18.30 2017-08-21	31.10 2017-08-01	18.90 2017-08-31	-39.23	0.00	-41.16
2017 July	20	33.40 2017-07-21	27.40 2017-07-05	28.15 2017-07-03	30.80 2017-07-31	9.41	18.65	-2.66
2017 June	22	33.05 2017-06-09	27.10 2017-06-29	31.65 2017-06-01	27.85 2017-06-30	-12.01	4.42	-14.38
2017 May	22	34.25 2017-05-01	29.85 2017-05-18	33.05 2017-05-01	31.45 2017-05-31	-4.84	3.63	-9.68
2017 April	19	34.38 2017-04-27	27.35 2017-04-13	29.95 2017-04-03	33.00 2017-04-28	10.18	14.79	-8.68
2017 March	23	30.28 2017-03-31	27.05 2017-03-01	27.75 2017-03-01	29.85 2017-03-31	7.57	9.12	-2.52
2017 February	19	28.55 2017-02-23	24.45 2017-02-08	25.95 2017-02-01	27.35 2017-02-28	5.39	10.02	-5.78
2017 January	20	30.05 2017-01-04	25.25 2017-01-31	29.05 2017-01-03	25.75 2017-01-31	-11.36	3.44	-13.08
2016 December	21	30.45 2016-12-21	25.30 2016-12-02	26.60 2016-12-01	29.15 2016-12-30	9.59	14.47	-4.89
2016 November	21	26.85 2016-11-30	21.00 2016-11-01	21.85 2016-11-01	26.65 2016-11-30	21.97	22.88	-3.89
2016 October	21	22.41 2016-10-10	19.48 2016-10-03	19.62 2016-10-03	21.70 2016-10-31	10.60	14.22	-0.71
2016 September	21	21.05 2016-09-08	18.60 2016-09-20	19.68 2016-09-01	19.63 2016-09-30	-0.25	6.96	-5.49
2016 August	23	21.49 2016-08-12	16.48 2016-08-01	16.72 2016-08-01	19.67 2016-08-31	17.64	28.53	-1.44
2016 July	20	17.83 2016-07-19	15.53 2016-07-06	16.49 2016-07-01	16.77 2016-07-29	1.70	8.13	-5.82
2016 June	22	18.44 2016-06-06	15.62 2016-06-30	17.77 2016-06-01	16.56 2016-06-30	-6.81	3.77	-12.10
2016 May	21	18.62 2016-05-02	15.76 2016-05-19	18.44 2016-05-02	17.79 2016-05-31	-3.52	0.98	-14.53
2016 April	21	20.20 2016-04-04	18.31 2016-04-29	19.31 2016-04-01	18.41 2016-04-29	-4.66	4.61	-5.18
2016 March	22	20.19 2016-03-31	17.50 2016-03-29	18.70 2016-03-01	19.48 2016-03-31	4.17	7.97	-6.42
2016 February	20	19.80 2016-02-22	15.26 2016-02-23	18.47 2016-02-01	18.55 2016-02-29	0.43	7.20	-17.38
2016 January	19	21.78 2016-01-05	16.55 2016-01-20	20.22 2016-01-04	18.64 2016-01-29	-7.81	7.72	-18.15
2015 December	22	22.06 2015-12-17	19.11 2015-12-09	20.52 2015-12-01	20.56 2015-12-31	0.19	7.50	-6.87
2015 November	20	20.64 2015-11-30	17.98 2015-11-02	18.12 2015-11-02	20.45 2015-11-30	12.86	13.91	-0.77
2015 October	22	21.42 2015-10-07	16.54 2015-10-29	20.50 2015-10-01	18.02 2015-10-30	-12.10	4.49	-19.32
2015 September	21	23.71 2015-09-09	19.89 2015-09-29	22.59 2015-09-01	20.51 2015-09-30	-9.21	4.96	-11.95
2015 August	21	25.96 2015-08-04	21.14 2015-08-24	25.78 2015-08-03	23.07 2015-08-31	-10.51	0.70	-18.00
2015 July	22	29.02 2015-07-01	25.63 2015-07-28	28.78 2015-07-01	25.88 2015-07-31	-10.08	0.83	-10.95
2015 June	22	31.62 2015-06-10	28.69 2015-06-30	30.85 2015-06-01	28.74 2015-06-30	-6.84	2.50	-7.00
2015 May	20	31.79 2015-05-22	27.80 2015-05-06	29.77 2015-05-01	30.28 2015-05-29	1.71	6.79	-6.62
2015 April	21	32.10 2015-04-14	29.44 2015-04-30	30.45 2015-04-01	29.51 2015-04-30	-3.09	5.42	-3.32
2015 March	22	33.22 2015-03-24	29.91 2015-03-27	30.58 2015-03-02	30.55 2015-03-31	-0.10	8.63	-2.19
2015 February	19	32.56 2015-02-18	27.80 2015-02-02	29.17 2015-02-02	30.49 2015-02-27	4.53	11.62	-4.70
2015 January	20	35.44 2015-01-02	29.10 2015-01-30	35.21 2015-01-02	29.17 2015-01-30	-17.15	0.65	-17.35
2014 December	22	38.40 2014-12-05	33.61 2014-12-17	37.26 2014-12-01	34.88 2014-12-31	-6.39	3.06	-9.80
2014 November	19	37.73 2014-11-28	34.85 2014-11-12	36.01 2014-11-03	37.41 2014-11-28	3.89	4.78	-3.22
2014 October	23	37.29 2014-10-31	30.54 2014-10-13	35.03 2014-10-01	35.99 2014-10-31	2.74	6.45	-12.82
2014 September	21	36.22 2014-09-29	33.10 2014-09-11	35.43 2014-09-02	34.95 2014-09-30	-1.35	2.23	-6.58
2014 August	21	36.77 2014-08-20	34.25 2014-08-08	34.44 2014-08-01	35.37 2014-08-29	2.70	6.77	-0.55
2014 July	22	38.03 2014-07-01	33.51 2014-07-18	37.28 2014-07-01	34.71 2014-07-31	-6.89	2.01	-10.11
2014 June	21	37.41 2014-06-30	30.57 2014-06-04	33.43 2014-06-02	37.26 2014-06-30	11.46	11.91	-8.56
2014 May	21	37.91 2014-05-01	30.60 2014-05-15	36.99 2014-05-01	33.32 2014-05-30	-9.92	2.49	-17.27
2014 April	21	44.39 2014-04-03	35.95 2014-04-28	42.10 2014-04-01	36.97 2014-04-30	-12.19	5.44	-14.61
2014 March	21	44.35 2014-03-10	38.82 2014-03-27	39.38 2014-03-03	41.93 2014-03-31	6.48	12.62	-1.42
2014 February	19	42.20 2014-02-20	35.42 2014-02-05	37.99 2014-02-03	39.55 2014-02-28	4.11	11.08	-6.76
2014 January	21	38.06 2014-01-31	31.78 2014-01-06	32.63 2014-01-02	38.01 2014-01-31	16.49	16.64	-2.60
2013 December	21	33.12 2013-12-31	29.24 2013-12-06	32.22 2013-12-02	32.91 2013-12-31	2.14	2.79	-9.25
2013 November	20	36.07 2013-11-04	28.23 2013-11-12	29.19 2013-11-01	32.22 2013-11-29	10.38	23.57	-3.29
2013 October	23	38.46 2013-10-04	28.88 2013-10-31	37.27 2013-10-01	29.21 2013-10-31	-21.63	3.19	-22.51
2013 September	20	37.24 2013-09-30	34.48 2013-09-24	35.75 2013-09-03	37.22 2013-09-30	4.11	4.17	-3.55
2013 August	22	36.26 2013-08-29	33.00 2013-08-20	35.00 2013-08-01	35.12 2013-08-30	0.34	3.60	-5.71
2013 July	22	36.57 2013-07-08	33.67 2013-07-25	35.78 2013-07-01	34.76 2013-07-31	-2.85	2.21	-5.90
2013 June	20	42.58 2013-06-03	35.01 2013-06-28	42.05 2013-06-03	35.41 2013-06-28	-15.79	1.26	-16.74
2013 May	22	43.18 2013-05-29	35.38 2013-05-02	37.75 2013-05-01	42.39 2013-05-31	12.29	14.38	-6.28
2013 April	22	39.09 2013-04-25	31.53 2013-04-19	38.32 2013-04-01	38.07 2013-04-30	-0.65	2.01	-17.72
2013 March	20	40.34 2013-03-25	30.06 2013-03-04	31.29 2013-03-01	38.41 2013-03-28	22.75	28.92	-3.93
2013 February	19	33.50 2013-02-01	28.51 2013-02-26	31.90 2013-02-01	31.91 2013-02-28	0.03	5.02	-10.63
2013 January	21	33.75 2013-01-23	29.06 2013-01-16	30.42 2013-01-02	31.45 2013-01-31	3.39	10.95	-4.47
2012 December	20	30.73 2012-12-12	27.64 2012-12-06	28.66 2012-12-03	29.49 2012-12-31	2.90	7.22	-3.56
2012 November	21	31.87 2012-11-01	26.15 2012-11-15	30.67 2012-11-01	28.46 2012-11-30	-7.21	3.91	-14.74
2012 October	21	31.25 2012-10-24	26.83 2012-10-23	30.26 2012-10-01	30.70 2012-10-31	1.45	3.27	-11.34
2012 September	19	38.39 2012-09-14	29.85 2012-09-28	34.23 2012-09-04	30.00 2012-09-28	-12.36	12.15	-12.80
2012 August	23	38.35 2012-08-09	32.55 2012-08-27	35.81 2012-08-01	34.30 2012-08-31	-4.22	7.09	-9.10
2012 July	21	37.02 2012-07-05	30.68 2012-07-25	34.58 2012-07-02	35.71 2012-07-31	3.27	7.06	-11.28
2012 June	21	35.65 2012-06-07	29.77 2012-06-25	33.64 2012-06-01	34.36 2012-06-29	2.14	5.98	-11.50
2012 May	22	37.87 2012-05-11	32.52 2012-05-24	34.22 2012-05-01	34.68 2012-05-31	1.34	10.67	-4.97
2012 April	20	31.30 2012-04-30	26.20 2012-04-09	28.44 2012-04-02	30.19 2012-04-30	6.15	10.06	-7.88
2012 March	22	33.71 2012-03-15	26.28 2012-03-06	26.79 2012-03-01	28.60 2012-03-30	6.76	25.83	-1.90
2012 February	20	29.98 2012-02-21	24.44 2012-02-01	24.59 2012-02-01	27.04 2012-02-29	9.96	21.92	-0.61
2012 January	20	26.57 2012-01-20	21.12 2012-01-04	21.50 2012-01-03	24.41 2012-01-31	13.53	23.58	-1.77
2011 December	21	26.40 2011-12-05	20.35 2011-12-22	24.76 2011-12-01	20.80 2011-12-30	-15.99	6.62	-17.81
2011 November	21	31.69 2011-11-04	21.99 2011-11-25	25.86 2011-11-01	24.89 2011-11-30	-3.75	22.54	-14.97
2011 October	21	29.16 2011-10-27	23.06 2011-10-04	24.36 2011-10-03	26.69 2011-10-31	9.56	19.70	-5.34
2011 September	21	36.44 2011-09-01	24.39 2011-09-30	36.23 2011-09-01	24.40 2011-09-30	-32.65	0.58	-32.68
2011 August	23	40.41 2011-08-01	32.65 2011-08-18	40.22 2011-08-01	36.36 2011-08-31	-9.60	0.47	-18.82
2011 July	20	49.78 2011-07-01	38.50 2011-07-29	48.40 2011-07-01	39.79 2011-07-29	-17.79	2.85	-20.45
2011 June	22	57.39 2011-06-01	45.51 2011-06-27	57.09 2011-06-01	48.41 2011-06-30	-15.20	0.53	-20.28
2011 May	21	57.67 2011-05-31	48.17 2011-05-04	51.35 2011-05-02	57.59 2011-05-31	12.15	12.31	-6.19
2011 April	20	51.39 2011-04-29	45.38 2011-04-19	51.06 2011-04-01	51.13 2011-04-29	0.14	0.65	-11.12
2011 March	23	51.97 2011-03-30	45.00 2011-03-15	48.41 2011-03-01	50.84 2011-03-31	5.02	7.35	-7.04
2011 February	19	53.31 2011-02-14	42.67 2011-02-01	43.80 2011-02-01	47.58 2011-02-28	8.63	21.71	-2.58
2011 January	20	49.70 2011-01-12	42.50 2011-01-28	43.68 2011-01-03	43.26 2011-01-31	-0.96	13.78	-2.70
2010 December	22	50.95 2010-12-13	39.54 2010-12-16	44.77 2010-12-01	42.96 2010-12-31	-4.04	13.80	-11.68
2010 November	21	46.25 2010-11-09	40.02 2010-11-01	41.51 2010-11-01	43.98 2010-11-30	5.95	11.42	-3.59
2010 October	21	42.30 2010-10-14	32.89 2010-10-04	35.47 2010-10-01	41.50 2010-10-29	17.00	19.26	-7.27
2010 September	21	37.71 2010-09-29	32.83 2010-09-10	34.34 2010-09-01	34.87 2010-09-30	1.54	9.81	-4.40
2010 August	22	45.94 2010-08-04	30.25 2010-08-24	44.48 2010-08-02	33.23 2010-08-31	-25.29	3.28	-31.99
2010 July	21	47.73 2010-07-27	32.79 2010-07-01	34.32 2010-07-01	43.30 2010-07-30	26.17	39.07	-4.46
2010 June	22	43.39 2010-06-21	29.54 2010-06-08	37.80 2010-06-01	34.28 2010-06-30	-9.31	14.79	-21.85
2010 May	20	49.20 2010-05-13	34.25 2010-05-25	45.54 2010-05-03	38.17 2010-05-28	-16.18	8.04	-24.79
2010 April	21	54.50 2010-04-27	42.77 2010-04-01	44.06 2010-04-01	43.99 2010-04-30	-0.16	23.69	-2.93
2010 March	23	45.00 2010-03-25	34.28 2010-03-01	34.28 2010-03-01	43.48 2010-03-31	26.84	31.27	0.00
2010 February	19	38.39 2010-02-22	29.21 2010-02-05	31.91 2010-02-01	34.10 2010-02-26	6.86	20.31	-8.46
2010 January	19	37.57 2010-01-11	31.43 2010-01-15	33.63 2010-01-04	31.82 2010-01-29	-5.38	11.72	-6.54
2009 December	22	34.84 2009-12-23	27.40 2009-12-01	27.57 2009-12-01	33.04 2009-12-31	19.84	26.37	-0.62
2009 November	20	28.42 2009-11-18	22.77 2009-11-03	24.45 2009-11-02	27.31 2009-11-30	11.70	16.24	-6.87
2009 October	22	27.35 2009-10-27	21.41 2009-10-02	23.25 2009-10-01	24.35 2009-10-30	4.73	17.63	-7.91
2009 September	21	23.76 2009-09-23	20.15 2009-09-02	21.39 2009-09-01	23.32 2009-09-30	9.02	11.08	-5.80
2009 August	21	23.11 2009-08-28	17.88 2009-08-11	19.00 2009-08-03	21.48 2009-08-31	13.05	21.63	-5.89
2009 July	22	20.27 2009-07-29	11.06 2009-07-08	11.72 2009-07-01	18.84 2009-07-31	60.75	72.95	-5.63
2009 June	22	13.26 2009-06-19	9.90 2009-06-03	10.78 2009-06-01	11.59 2009-06-30	7.51	23.01	-8.16
2009 May	20	10.80 2009-05-29	7.20 2009-05-01	7.24 2009-05-01	10.53 2009-05-29	45.44	49.17	-0.55
2009 April	21	8.09 2009-04-02	6.08 2009-04-20	6.58 2009-04-01	7.24 2009-04-30	10.03	22.95	-7.60
2009 March	22	7.05 2009-03-27	3.22 2009-03-02	4.20 2009-03-02	6.67 2009-03-31	58.81	67.86	-23.33
2009 February	19	6.43 2009-02-09	4.06 2009-02-25	4.81 2009-02-02	4.26 2009-02-27	-11.43	33.68	-15.59
2009 January	20	7.24 2009-01-06	4.52 2009-01-21	6.34 2009-01-02	4.83 2009-01-30	-23.82	14.20	-28.71
2008 December	22	7.15 2008-12-17	4.23 2008-12-04	5.77 2008-12-01	6.34 2008-12-31	9.88	23.92	-26.69
2008 November	19	8.47 2008-11-03	3.53 2008-11-18	7.77 2008-11-03	5.93 2008-11-28	-23.68	9.01	-54.57
2008 October	23	14.82 2008-10-01	6.86 2008-10-29	14.66 2008-10-01	7.74 2008-10-31	-47.20	1.09	-53.21
2008 September	21	17.85 2008-09-02	14.00 2008-09-29	17.14 2008-09-02	14.81 2008-09-30	-13.59	4.14	-18.32
2008 August	21	18.45 2008-08-13	15.60 2008-08-01	16.29 2008-08-01	16.81 2008-08-29	3.19	13.26	-4.24
2008 July	22	18.50 2008-07-29	14.38 2008-07-03	15.85 2008-07-01	16.28 2008-07-31	2.71	16.72	-9.27
2008 June	21	19.82 2008-06-05	16.00 2008-06-30	19.13 2008-06-02	16.08 2008-06-30	-15.94	3.61	-16.36
2008 May	21	19.32 2008-05-30	18.02 2008-05-20	18.80 2008-05-01	19.23 2008-05-30	2.29	2.77	-4.15
2008 April	22	19.56 2008-04-30	16.80 2008-04-22	16.88 2008-04-01	18.83 2008-04-30	11.55	15.88	-0.47
2008 March	20	18.47 2008-03-25	15.00 2008-03-03	15.45 2008-03-03	16.63 2008-03-31	7.64	19.55	-2.91
2008 February	20	17.15 2008-02-27	13.63 2008-02-11	14.19 2008-02-01	15.50 2008-02-29	9.23	20.86	-3.95
2008 January	21	16.77 2008-01-02	12.04 2008-01-22	16.64 2008-01-02	14.16 2008-01-31	-14.90	0.78	-27.64
2007 December	20	17.89 2007-12-26	15.81 2007-12-18	16.68 2007-12-03	16.70 2007-12-31	0.12	7.25	-5.22
2007 November	21	18.04 2007-11-01	15.88 2007-11-09	17.83 2007-11-01	16.78 2007-11-30	-5.89	1.18	-10.94
2007 October	23	20.50 2007-10-11	17.50 2007-10-23	19.45 2007-10-01	18.07 2007-10-31	-7.10	5.40	-10.03
2007 September	19	19.63 2007-09-20	17.18 2007-09-10	17.59 2007-09-04	19.38 2007-09-28	10.18	11.60	-2.33
2007 August	23	18.46 2007-08-01	15.47 2007-08-14	18.20 2007-08-01	17.60 2007-08-31	-3.30	1.43	-15.00
2007 July	21	22.28 2007-07-17	17.38 2007-07-27	20.90 2007-07-02	18.30 2007-07-31	-12.44	6.60	-16.84
2007 June	21	21.12 2007-06-21	17.92 2007-06-08	18.19 2007-06-01	20.74 2007-06-29	14.02	16.11	-1.48
2007 May	22	18.93 2007-05-02	16.91 2007-05-16	18.25 2007-05-01	18.12 2007-05-31	-0.71	3.73	-7.34
2007 April	20	20.12 2007-04-05	18.25 2007-04-30	19.58 2007-04-02	18.28 2007-04-30	-6.64	2.76	-6.79
2007 March	22	19.80 2007-03-01	18.45 2007-03-05	19.22 2007-03-01	19.50 2007-03-30	1.46	3.02	-4.01
2007 February	19	21.03 2007-02-26	18.94 2007-02-06	19.26 2007-02-01	19.59 2007-02-28	1.71	9.19	-1.66
2007 January	20	20.96 2007-01-12	18.26 2007-01-04	18.80 2007-01-03	19.19 2007-01-31	2.07	11.49	-2.87
2006 December	20	19.16 2006-12-05	18.17 2006-12-08	18.87 2006-12-01	18.73 2006-12-29	-0.74	1.54	-3.71
2006 November	21	20.02 2006-11-16	18.08 2006-11-02	18.70 2006-11-01	18.78 2006-11-30	0.43	7.06	-3.32
2006 October	22	20.23 2006-10-09	18.30 2006-10-17	20.15 2006-10-02	18.69 2006-10-31	-7.25	0.40	-9.18
2006 September	20	24.64 2006-09-01	19.77 2006-09-28	24.64 2006-09-01	20.15 2006-09-29	-18.22	0.00	-19.76
2006 August	23	24.75 2006-08-31	21.32 2006-08-11	22.14 2006-08-01	24.46 2006-08-31	10.48	11.79	-3.70
2006 July	20	24.63 2006-07-03	20.87 2006-07-25	23.80 2006-07-03	22.28 2006-07-31	-6.39	3.49	-12.31
2006 June	22	25.00 2006-06-05	21.27 2006-06-13	24.20 2006-06-01	23.84 2006-06-30	-1.49	3.31	-12.11
2006 May	22	27.55 2006-05-09	22.40 2006-05-24	23.90 2006-05-01	24.17 2006-05-31	1.13	15.27	-6.28
2006 April	19	25.17 2006-04-21	22.65 2006-04-12	23.37 2006-04-03	23.95 2006-04-28	2.48	7.70	-3.08
2006 March	23	23.50 2006-03-31	19.57 2006-03-07	20.05 2006-03-01	23.35 2006-03-31	16.46	17.21	-2.39
2006 February	19	22.95 2006-02-09	19.71 2006-02-14	21.62 2006-02-01	20.09 2006-02-28	-7.08	6.15	-8.83
2006 January	20	22.10 2006-01-30	17.33 2006-01-03	17.44 2006-01-03	21.75 2006-01-31	24.71	26.72	-0.63
2005 December	21	19.00 2005-12-06	16.64 2005-12-28	17.84 2005-12-01	17.33 2005-12-30	-2.86	6.50	-6.73
2005 November	21	18.06 2005-11-23	15.37 2005-11-10	15.75 2005-11-01	17.71 2005-11-30	12.44	14.67	-2.41
2005 October	21	17.25 2005-10-18	14.71 2005-10-24	16.01 2005-10-03	15.82 2005-10-31	-1.19	7.75	-8.12
2005 September	21	19.00 2005-09-08	15.54 2005-09-22	18.12 2005-09-01	16.04 2005-09-30	-11.48	4.86	-14.24
2005 August	23	21.52 2005-08-03	17.76 2005-08-30	20.27 2005-08-01	18.38 2005-08-31	-9.32	6.17	-12.38
2005 July	20	20.31 2005-07-29	15.79 2005-07-01	16.25 2005-07-01	20.22 2005-07-29	24.43	24.98	-2.83
2005 June	22	17.20 2005-06-24	15.07 2005-06-01	15.11 2005-06-01	16.28 2005-06-30	7.74	13.83	-0.26
2005 May	21	15.27 2005-05-24	12.86 2005-05-02	13.31 2005-05-02	15.07 2005-05-31	13.22	14.73	-3.38
2005 April	21	15.48 2005-04-11	12.83 2005-04-29	15.32 2005-04-01	13.31 2005-04-29	-13.12	1.04	-16.25
2005 March	22	15.48 2005-03-21	13.30 2005-03-16	15.07 2005-03-01	15.05 2005-03-31	-0.13	2.72	-11.75
2005 February	19	19.10 2005-02-09	14.55 2005-02-24	17.31 2005-02-01	14.96 2005-02-28	-13.58	10.34	-15.94
2005 January	20	21.28 2005-01-03	16.70 2005-01-25	21.27 2005-01-03	17.49 2005-01-31	-17.77	0.05	-21.49
2004 December	22	21.25 2004-12-31	19.03 2004-12-09	19.60 2004-12-01	21.07 2004-12-31	7.50	8.42	-2.91
2004 November	21	21.29 2004-11-17	19.06 2004-11-11	19.40 2004-11-01	19.39 2004-11-30	-0.05	9.74	-1.75
2004 October	21	23.04 2004-10-07	17.45 2004-10-15	21.41 2004-10-01	19.54 2004-10-29	-8.73	7.61	-18.50
2004 September	21	22.35 2004-09-13	18.80 2004-09-03	19.38 2004-09-01	20.97 2004-09-30	8.20	15.33	-2.99
2004 August	22	23.25 2004-08-02	18.45 2004-08-13	22.86 2004-08-02	19.36 2004-08-31	-15.31	1.71	-19.29
2004 July	21	26.02 2004-07-01	19.71 2004-07-26	26.02 2004-07-01	22.75 2004-07-30	-12.57	0.00	-24.25
2004 June	21	26.48 2004-06-08	23.06 2004-06-18	25.74 2004-06-01	25.81 2004-06-30	0.27	2.87	-10.41
2004 May	20	26.03 2004-05-27	22.90 2004-05-03	23.86 2004-05-03	25.83 2004-05-28	8.26	9.09	-4.02
2004 April	21	31.65 2004-04-06	22.62 2004-04-30	28.16 2004-04-01	22.75 2004-04-30	-19.21	12.39	-19.67
2004 March	23	30.99 2004-03-02	24.70 2004-03-22	29.30 2004-03-01	28.06 2004-03-31	-4.23	5.77	-15.70
2004 February	19	33.51 2004-02-19	27.03 2004-02-04	30.14 2004-02-02	29.17 2004-02-27	-3.22	11.18	-10.32
2004 January	20	34.40 2004-01-20	28.16 2004-01-02	28.84 2004-01-02	30.10 2004-01-30	4.37	19.28	-2.36
2003 December	22	30.25 2003-12-03	25.30 2003-12-10	29.83 2003-12-01	28.16 2003-12-31	-5.60	1.41	-15.19
2003 November	19	30.23 2003-11-26	25.50 2003-11-11	25.76 2003-11-03	29.50 2003-11-28	14.52	17.35	-1.01
2003 October	23	27.46 2003-10-17	19.99 2003-10-01	20.25 2003-10-01	25.30 2003-10-31	24.94	35.60	-1.28
2003 September	21	24.24 2003-09-08	19.60 2003-09-30	21.62 2003-09-02	19.95 2003-09-30	-7.72	12.12	-9.34
2003 August	21	22.16 2003-08-22	17.41 2003-08-08	18.90 2003-08-01	21.35 2003-08-29	12.96	17.25	-7.88
2003 July	22	21.15 2003-07-24	16.55 2003-07-01	17.02 2003-07-01	18.90 2003-07-31	11.05	24.27	-2.76
2003 June	21	21.25 2003-06-06	16.33 2003-06-24	19.48 2003-06-02	17.03 2003-06-30	-12.58	9.09	-16.17
2003 May	21	19.70 2003-05-30	15.58 2003-05-01	16.14 2003-05-01	19.27 2003-05-30	19.39	22.06	-3.47
2003 April	21	17.09 2003-04-29	14.64 2003-04-15	16.33 2003-04-01	16.14 2003-04-30	-1.16	4.65	-10.35
2003 March	21	17.79 2003-03-21	14.31 2003-03-07	15.31 2003-03-03	15.48 2003-03-31	1.11	16.20	-6.53
2003 February	19	15.36 2003-02-28	12.91 2003-02-10	14.00 2003-02-03	15.27 2003-02-28	9.07	9.71	-7.79
2003 January	21	15.99 2003-01-10	11.41 2003-01-02	11.68 2003-01-02	14.00 2003-01-31	19.86	36.90	-2.31
2002 December	21	14.70 2002-12-02	10.94 2002-12-19	14.40 2002-12-02	11.56 2002-12-31	-19.72	2.08	-24.03
2002 November	20	14.52 2002-11-29	9.69 2002-11-15	11.98 2002-11-01	14.03 2002-11-29	17.11	21.20	-19.12
2002 October	23	13.95 2002-10-28	9.14 2002-10-10	10.92 2002-10-01	11.98 2002-10-31	9.71	27.75	-16.30
2002 September	20	14.00 2002-09-11	10.21 2002-09-30	12.89 2002-09-03	10.80 2002-09-30	-16.21	8.61	-20.79
2002 August	22	15.29 2002-08-22	12.30 2002-08-07	13.87 2002-08-01	13.10 2002-08-30	-5.55	10.24	-11.32
2002 July	22	24.75 2002-07-08	12.40 2002-07-25	23.48 2002-07-01	13.60 2002-07-31	-42.08	5.41	-47.19
2002 June	20	29.55 2002-06-03	21.43 2002-06-26	29.12 2002-06-03	23.11 2002-06-28	-20.64	1.48	-26.41
2002 May	22	32.85 2002-05-15	26.70 2002-05-07	29.66 2002-05-01	29.14 2002-05-31	-1.75	10.76	-9.98
2002 April	22	38.80 2002-04-16	28.30 2002-04-26	34.75 2002-04-01	29.63 2002-04-30	-14.73	11.65	-18.56
2002 March	20	35.84 2002-03-28	25.12 2002-03-01	25.20 2002-03-01	35.00 2002-03-28	38.89	42.22	-0.32
2002 February	19	35.25 2002-02-01	24.50 2002-02-28	34.75 2002-02-01	25.01 2002-02-28	-28.03	1.44	-29.50
2002 January	21	40.12 2002-01-09	32.48 2002-01-22	36.02 2002-01-02	34.74 2002-01-31	-3.55	11.38	-9.83
2001 December	20	38.15 2001-12-07	29.71 2001-12-19	32.85 2001-12-03	36.05 2001-12-31	9.74	16.13	-9.56
2001 November	21	34.09 2001-11-29	25.05 2001-11-01	25.56 2001-11-01	32.91 2001-11-30	28.76	33.37	-2.00
2001 October	23	30.59 2001-10-26	24.05 2001-10-02	26.09 2001-10-01	25.46 2001-10-31	-2.41	17.25	-7.82
2001 September	15	29.28 2001-09-04	19.90 2001-09-21	29.24 2001-09-04	26.50 2001-09-28	-9.37	0.14	-31.94
2001 August	23	41.70 2001-08-03	29.02 2001-08-31	37.65 2001-08-01	29.24 2001-08-31	-22.34	10.76	-22.92
2001 July	21	40.80 2001-07-02	32.20 2001-07-18	40.75 2001-07-02	36.95 2001-07-31	-9.33	0.12	-20.98
2001 June	21	52.09 2001-06-07	35.00 2001-06-25	46.70 2001-06-01	39.75 2001-06-29	-14.88	11.54	-25.05
2001 May	22	57.50 2001-05-22	44.35 2001-05-31	49.91 2001-05-01	46.11 2001-05-31	-7.61	15.21	-11.14
2001 April	20	55.68 2001-04-20	33.00 2001-04-06	40.81 2001-04-02	50.21 2001-04-30	23.03	36.44	-19.14
2001 March	22	53.63 2001-03-23	35.00 2001-03-01	36.75 2001-03-01	41.56 2001-03-30	13.09	45.93	-4.76
2001 February	19	57.69 2001-02-01	36.63 2001-02-28	56.38 2001-02-01	37.69 2001-02-28	-33.15	2.32	-35.03
2001 January	21	66.50 2001-01-19	34.25 2001-01-03	40.06 2001-01-02	56.72 2001-01-31	41.59	66.00	-14.50
2000 December	20	53.50 2000-12-08	31.75 2000-12-21	33.75 2000-12-01	40.13 2000-12-29	18.90	58.52	-5.93
2000 November	21	72.00 2000-11-03	30.88 2000-11-30	65.00 2000-11-01	32.13 2000-11-30	-50.57	10.77	-52.49
2000 October	22	108.50 2000-10-02	58.50 2000-10-06	108.50 2000-10-02	66.20 2000-10-31	-38.99	0.00	-46.08
2000 September	20	117.00 2000-09-28	75.88 2000-09-06	89.88 2000-09-01	106.27 2000-09-29	18.24	30.17	-15.58
2000 August	23	90.63 2000-08-31	61.00 2000-08-11	76.88 2000-08-01	89.63 2000-08-31	16.58	17.89	-20.66
2000 July	20	100.25 2000-07-17	66.88 2000-07-05	72.88 2000-07-03	78.75 2000-07-31	8.05	37.55	-8.23
2000 June	22	76.50 2000-06-30	45.19 2000-06-01	45.38 2000-06-01	73.25 2000-06-30	61.41	68.58	-0.42
2000 May	22	63.91 2000-05-01	41.25 2000-05-24	62.25 2000-05-01	45.00 2000-05-31	-27.71	2.67	-33.73
2000 April	19	77.94 2000-04-06	48.94 2000-04-26	73.50 2000-04-03	62.13 2000-04-28	-15.47	6.04	-33.41
2000 March	23	122.25 2000-03-07	69.00 2000-03-30	84.00 2000-03-01	74.00 2000-03-31	-11.90	45.54	-17.86
2000 February	20	98.88 2000-02-29	52.94 2000-02-11	55.25 2000-02-01	82.13 2000-02-29	48.65	78.97	-4.18
2000 January	20	60.13 2000-01-28	35.63 2000-01-07	47.25 2000-01-03	54.88 2000-01-31	16.15	27.26	-24.59
1999 December	22	50.00 1999-12-20	40.25 1999-12-01	41.13 1999-12-01	46.81 1999-12-31	13.81	21.57	-2.14
1999 November	21	49.88 1999-11-17	33.00 1999-11-01	34.06 1999-11-01	41.38 1999-11-30	21.49	46.45	-3.11
1999 October	21	35.75 1999-10-18	24.44 1999-10-15	27.25 1999-10-01	33.94 1999-10-29	24.55	31.19	-10.31
1999 September	21	37.50 1999-09-10	26.31 1999-09-24	34.00 1999-09-01	28.00 1999-09-30	-17.65	10.29	-22.62
1999 August	22	36.38 1999-08-20	28.50 1999-08-03	29.63 1999-08-02	33.56 1999-08-31	13.26	22.78	-3.81
1999 July	21	35.88 1999-07-01	27.50 1999-07-29	34.00 1999-07-01	29.19 1999-07-30	-14.15	5.53	-19.12
1999 June	22	41.38 1999-06-17	28.25 1999-06-22	30.75 1999-06-01	34.00 1999-06-30	10.57	34.57	-8.13
1999 May	20	40.38 1999-05-06	28.88 1999-05-28	38.88 1999-05-03	30.75 1999-05-28	-20.91	3.86	-25.72
1999 April	21	45.63 1999-04-22	28.63 1999-04-13	37.00 1999-04-01	38.50 1999-04-30	4.05	23.32	-22.62
1999 March	23	47.13 1999-03-09	33.13 1999-03-24	39.00 1999-03-01	36.94 1999-03-31	-5.28	20.85	-15.05
1999 February	19	57.50 1999-02-01	36.00 1999-02-26	54.88 1999-02-01	38.25 1999-02-26	-30.30	4.77	-34.40
1999 January	19	64.50 1999-01-20	51.25 1999-01-05	51.75 1999-01-04	54.88 1999-01-29	6.05	24.64	-0.97
1998 December	22	55.25 1998-12-29	35.88 1998-12-01	36.25 1998-12-01	53.13 1998-12-31	46.57	52.41	-1.02
1998 November	20	41.75 1998-11-20	26.00 1998-11-03	29.25 1998-11-02	36.50 1998-11-30	24.79	42.74	-11.11
1998 October	22	33.13 1998-10-23	20.38 1998-10-08	30.75 1998-10-01	29.69 1998-10-30	-3.45	7.74	-33.72
1998 September	21	34.25 1998-09-25	22.38 1998-09-01	23.38 1998-09-01	31.50 1998-09-30	34.73	46.49	-4.28
1998 August	21	35.88 1998-08-13	22.25 1998-08-31	27.38 1998-08-03	22.63 1998-08-31	-17.35	31.04	-18.74
1998 July	22	29.81 1998-07-31	21.00 1998-07-08	25.00 1998-07-01	26.50 1998-07-31	6.00	19.24	-16.00
1998 June	22	30.25 1998-06-01	22.50 1998-06-15	28.75 1998-06-01	24.88 1998-06-30	-13.46	5.22	-21.74
1998 May	20	42.13 1998-05-12	27.50 1998-05-27	40.38 1998-05-01	29.38 1998-05-29	-27.24	4.33	-31.90
1998 April	21	44.00 1998-04-28	35.63 1998-04-13	37.00 1998-04-01	40.38 1998-04-30	9.14	18.92	-3.70
1998 March	22	37.31 1998-03-31	26.63 1998-03-09	34.00 1998-03-02	37.19 1998-03-31	9.38	9.74	-21.68
1998 February	19	37.00 1998-02-26	21.81 1998-02-02	23.63 1998-02-02	34.63 1998-02-27	46.55	56.58	-7.70
1998 January	20	26.00 1998-01-05	20.00 1998-01-12	22.13 1998-01-02	22.50 1998-01-30	1.67	17.49	-9.62
1997 December	22	40.50 1997-12-01	18.13 1997-12-15	40.50 1997-12-01	22.00 1997-12-31	-45.68	0.00	-55.23
1997 November	19	49.81 1997-11-05	34.25 1997-11-13	40.75 1997-11-03	39.88 1997-11-28	-2.13	22.23	-15.95
1997 October	23	64.63 1997-10-01	33.50 1997-10-28	64.63 1997-10-01	39.63 1997-10-31	-38.68	0.00	-48.17
1997 September	21	73.63 1997-09-15	62.00 1997-09-29	62.13 1997-09-02	63.19 1997-09-30	1.71	18.51	-0.21
1997 August	21	63.50 1997-08-26	49.25 1997-08-01	49.75 1997-08-01	62.13 1997-08-29	24.88	27.64	-1.01
1997 July	22	50.00 1997-07-31	37.88 1997-07-01	38.88 1997-07-01	49.50 1997-07-31	27.31	28.60	-2.57
1997 June	21	42.00 1997-06-02	31.44 1997-06-11	42.00 1997-06-02	38.75 1997-06-30	-7.74	0.00	-25.14
1997 May	21	43.25 1997-05-29	31.25 1997-05-01	32.00 1997-05-01	41.50 1997-05-30	29.69	35.16	-2.34
1997 April	22	35.75 1997-04-09	23.38 1997-04-21	29.13 1997-04-01	31.25 1997-04-30	7.28	22.73	-19.74
1997 March	20	32.00 1997-03-11	23.25 1997-03-03	24.38 1997-03-03	29.38 1997-03-31	20.51	31.26	-4.63
1997 February	19	31.25 1997-02-18	22.50 1997-02-06	25.75 1997-02-03	24.50 1997-02-28	-4.85	21.36	-12.62
1997 January	22	27.00 1997-01-22	20.75 1997-01-02	21.75 1997-01-02	25.25 1997-01-31	16.09	24.14	-4.60
1996 December	21	22.25 1996-12-31	15.00 1996-12-06	16.50 1996-12-02	22.00 1996-12-31	33.33	34.85	-9.09
1996 November	20	18.25 1996-11-26	11.00 1996-11-06	12.00 1996-11-01	16.88 1996-11-29	40.67	52.08	-8.33
1996 October	23	15.75 1996-10-16	11.38 1996-10-25	14.50 1996-10-01	12.25 1996-10-31	-15.52	8.62	-21.52
1996 September	20	14.75 1996-09-27	11.38 1996-09-06	12.50 1996-09-03	14.50 1996-09-30	16.00	18.00	-8.96
1996 August	22	13.63 1996-08-28	11.00 1996-08-06	12.50 1996-08-01	12.19 1996-08-30	-2.48	9.04	-12.00
1996 July	22	15.38 1996-07-10	9.50 1996-07-24	14.00 1996-07-01	12.75 1996-07-31	-8.93	9.86	-32.14
1996 June	20	19.50 1996-06-12	13.50 1996-06-27	18.19 1996-06-03	14.13 1996-06-28	-22.32	7.20	-25.78
1996 May	22	18.88 1996-05-06	15.75 1996-05-22	18.00 1996-05-01	18.00 1996-05-31	0.00	4.89	-12.50
1996 April	21	19.00 1996-04-26	12.25 1996-04-12	15.00 1996-04-01	17.50 1996-04-30	16.67	26.67	-18.33
1996 March	21	16.00 1996-03-19	12.00 1996-03-12	14.75 1996-03-01	15.00 1996-03-29	1.69	8.47	-18.64
1996 February	20	16.25 1996-02-06	12.50 1996-02-21	14.25 1996-02-01	15.00 1996-02-29	5.26	14.04	-12.28
1996 January	22	15.75 1996-01-31	10.06 1996-01-17	15.00 1996-01-02	14.75 1996-01-31	-1.67	5.00	-32.93
1995 December	20	18.75 1995-12-06	13.00 1995-12-18	17.25 1995-12-01	14.50 1995-12-29	-15.94	8.70	-24.64
1995 November	21	25.00 1995-11-08	16.75 1995-11-30	24.25 1995-11-01	17.75 1995-11-30	-26.80	3.09	-30.93
1995 October	22	27.00 1995-10-19	19.75 1995-10-10	26.25 1995-10-02	24.00 1995-10-31	-8.57	2.86	-24.76
1995 September	20	30.00 1995-09-20	23.00 1995-09-06	23.25 1995-09-01	26.25 1995-09-29	12.90	29.03	-1.08
1995 August	23	25.25 1995-08-18	20.50 1995-08-29	21.25 1995-08-01	22.50 1995-08-31	5.88	18.82	-3.53
1995 July	20	22.75 1995-07-28	15.25 1995-07-06	16.88 1995-07-03	21.25 1995-07-31	25.89	34.77	-9.66
1995 June	22	20.25 1995-06-23	14.88 1995-06-02	15.94 1995-06-01	16.75 1995-06-30	5.08	27.04	-6.65
1995 May	22	18.50 1995-05-25	13.25 1995-05-11	14.38 1995-05-01	16.50 1995-05-31	14.74	28.65	-7.86
1995 April	19	14.75 1995-04-28	12.75 1995-04-05	13.50 1995-04-03	14.38 1995-04-28	6.52	9.26	-5.56
1995 March	23	15.00 1995-03-29	9.69 1995-03-07	10.00 1995-03-01	14.00 1995-03-31	40.00	50.00	-3.10
1995 February	19	10.50 1995-02-14	7.75 1995-02-01	8.75 1995-02-01	10.13 1995-02-28	15.77	20.00	-11.43
1995 January	21	11.00 1995-01-09	8.50 1995-01-31	10.13 1995-01-03	8.75 1995-01-31	-13.62	8.59	-16.09
1994 December	21	11.25 1994-12-08	8.50 1994-12-09	11.13 1994-12-01	10.13 1994-12-30	-8.98	1.08	-23.63
1994 November	2	11.50 1994-11-29	10.75 1994-11-29	11.50 1994-11-29	11.00 1994-11-30	-4.35	0.00	-6.52

VECO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VECO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1996
Month: 1996 November

Position	Date	Percentage
1	1996-11-05	4.39
2	1996-11-08	4.08
3	1996-11-11	3.92
4	1996-11-06	2.06
5	1996-11-07	1.06

Position	Date	Percentage
1	1996-07-25	12.50
2	1996-01-10	6.12
3	1996-03-21	5.36
4	1996-01-05	5.36
5	1996-02-22	5.36
6	1996-08-16	5.36
7	1996-03-18	5.22
8	1996-01-24	5.17
9	1996-05-17	5.08
10	1996-04-24	4.76
11	1996-06-11	4.67
12	1996-11-05	4.39
13	1996-08-06	4.35
14	1996-07-17	4.26
15	1996-07-15	4.08
16	1996-11-08	4.08
17	1996-11-11	3.92
18	1996-01-12	3.92
19	1996-03-05	3.85
20	1996-03-13	3.85
21	1996-10-14	3.64
22	1996-10-18	3.64
23	1996-06-27	3.57
24	1996-07-26	3.56
25	1996-09-26	3.51
26	1996-02-06	3.45
27	1996-10-16	3.39
28	1996-01-25	3.33
29	1996-04-02	3.33
30	1996-04-01	3.28
31	1996-01-19	3.05
32	1996-12-23	2.97
33	1996-05-02	2.94
34	1996-12-24	2.93
35	1996-04-30	2.86
36	1996-05-10	2.86
37	1996-10-23	2.82
38	1996-10-21	2.76
39	1996-10-03	2.76
40	1996-10-07	2.71
41	1996-10-02	2.71
42	1996-10-01	2.71
43	1996-09-27	2.62
44	1996-08-30	2.54
45	1996-04-18	2.53
46	1996-03-28	2.49
47	1996-07-30	2.22
48	1996-07-16	2.22
49	1996-01-18	2.17
50	1996-12-02	2.16

Position	Date	Percentage
1	2019-08-05	14.32
2	2020-09-15	13.09
3	2018-05-07	12.87
4	2019-05-06	11.87
5	2020-05-07	9.26
6	2020-03-12	7.58
7	2020-03-23	6.95
8	2020-03-02	6.09
9	2020-04-03	6.02
10	2021-11-02	6.00
11	2020-06-04	5.99
12	2020-05-15	5.80
13	2022-11-09	5.56
14	2020-06-11	5.26
15	2020-08-03	4.82
16	2020-04-06	4.80
17	2020-11-06	4.73
18	2020-05-22	4.54
19	2020-04-13	4.50
20	2020-06-15	4.40
21	2022-04-14	4.40
22	2020-03-09	4.40
23	2021-11-26	4.36
24	2020-04-16	4.30
25	2020-02-13	4.15
26	2021-08-03	4.05
27	2020-04-21	3.78
28	2021-04-01	3.57
29	2022-10-03	3.24
30	2020-05-19	3.15
31	2022-11-03	3.11
32	2018-10-11	3.09
33	2021-05-04	3.07
34	2021-03-23	3.02
35	2022-12-12	3.00
36	2021-05-06	3.00
37	2020-07-01	2.99
38	2022-02-16	2.91
39	2022-10-17	2.90
40	2021-03-08	2.86
41	2020-07-14	2.82
42	2020-03-16	2.81
43	2023-02-22	2.76
44	2022-03-08	2.72
45	2022-08-09	2.72
46	2020-09-08	2.72
47	2020-03-03	2.71
48	2020-04-27	2.69
49	2020-12-14	2.69
50	2022-11-14	2.67
51	2022-05-16	2.58
52	2018-03-23	2.56
53	2021-03-09	2.55
54	2022-01-11	2.54
55	2019-06-28	2.54
56	2022-02-14	2.53
57	2022-06-03	2.53
58	2020-08-24	2.50
59	2021-01-27	2.49
60	2022-07-14	2.43
61	2022-06-17	2.42
62	2022-01-25	2.40
63	2018-11-30	2.40
64	2020-05-04	2.39
65	2021-03-10	2.38
66	2022-07-15	2.36
67	2019-10-10	2.32
68	2020-02-03	2.31
69	2022-02-22	2.29
70	2022-11-17	2.29
71	2019-09-04	2.29
72	2020-12-28	2.28
73	2020-03-27	2.28
74	2022-10-14	2.22
75	2020-04-24	2.20
76	2020-06-22	2.20
77	2019-08-16	2.19
78	2018-04-09	2.18
79	2019-08-28	2.17
80	2020-07-02	2.16
81	2020-02-04	2.16
82	2020-09-11	2.15
83	2021-01-07	2.15
84	2018-08-07	2.14
85	2019-06-19	2.13
86	2021-02-12	2.12
87	2020-05-06	2.11
88	2021-11-30	2.11
89	2020-07-22	2.10
90	2022-07-20	2.10
91	2022-07-06	2.05
92	2020-03-25	2.05
93	2019-06-03	2.02
94	2020-06-02	2.02
95	2022-04-11	1.99
96	2018-08-23	1.99
97	2020-04-15	1.99
98	2020-11-13	1.98
99	2019-11-06	1.96
100	2023-02-08	1.96

Position	Date	Percentage
1	2016-08-01	18.76
2	2019-08-05	14.32
3	2013-04-22	14.02
4	2020-09-15	13.09
5	2018-05-07	12.87
6	2019-05-06	11.87
7	2016-11-01	10.59
8	2018-02-12	10.26
9	2020-05-07	9.26
10	2013-11-01	9.24
11	2020-03-12	7.58
12	2020-03-23	6.95
13	2015-05-06	6.19
14	2020-03-02	6.09
15	2020-04-03	6.02
16	2021-11-02	6.00
17	2020-06-04	5.99
18	2020-05-15	5.80
19	2022-11-09	5.56
20	2013-03-22	5.43
21	2020-06-11	5.26
22	2014-03-27	5.06
23	2017-06-12	4.87
24	2020-08-03	4.82
25	2020-04-06	4.80
26	2020-11-06	4.73
27	2014-02-05	4.66
28	2020-05-22	4.54
29	2020-04-13	4.50
30	2017-12-11	4.40
31	2022-04-14	4.40
32	2020-06-15	4.40
33	2020-03-09	4.40
34	2021-11-26	4.36
35	2020-04-16	4.30
36	2014-10-30	4.29
37	2020-02-13	4.15
38	2014-03-07	4.12
39	2021-08-03	4.05
40	2017-02-09	3.82
41	2014-10-29	3.79
42	2020-04-21	3.78
43	2015-12-09	3.71
44	2021-04-01	3.57
45	2022-10-03	3.24
46	2014-04-14	3.17
47	2020-05-19	3.15
48	2022-11-03	3.11
49	2018-10-11	3.09
50	2021-05-04	3.07
51	2017-04-21	3.06
52	2017-02-02	3.02
53	2021-03-23	3.02
54	2017-12-12	3.01
55	2014-02-19	3.01
56	2022-12-12	3.00
57	2021-05-06	3.00
58	2020-07-01	2.99
59	2015-08-24	2.96
60	2022-02-16	2.91
61	2022-10-17	2.90
62	2017-12-18	2.88
63	2021-03-08	2.86
64	2020-07-14	2.82
65	2020-03-16	2.81
66	2023-02-22	2.76
67	2015-02-17	2.73
68	2020-09-08	2.72
69	2022-08-09	2.72
70	2022-03-08	2.72
71	2020-03-03	2.71
72	2020-12-14	2.69
73	2020-04-27	2.69
74	2022-11-14	2.67
75	2016-06-17	2.65
76	2022-05-16	2.58
77	2018-03-23	2.56
78	2021-03-09	2.55
79	2019-06-28	2.54
80	2022-01-11	2.54
81	2022-02-14	2.53
82	2022-06-03	2.53
83	2015-05-11	2.52
84	2020-08-24	2.50
85	2021-01-27	2.49
86	2016-10-05	2.49
87	2022-07-14	2.43
88	2022-06-17	2.42
89	2022-01-25	2.40
90	2018-11-30	2.40
91	2020-05-04	2.39
92	2021-03-10	2.38
93	2014-09-12	2.38
94	2022-07-15	2.36
95	2019-10-10	2.32
96	2020-02-03	2.31
97	2016-04-01	2.30
98	2022-02-22	2.29
99	2019-09-04	2.29
100	2022-11-17	2.29

Position	Date	Percentage
1	2009-07-27	23.79
2	2016-08-01	18.76
3	2019-08-05	14.32
4	2013-04-22	14.02
5	2012-04-30	13.35
6	2020-09-15	13.09
7	2018-05-07	12.87
8	2008-02-11	12.53
9	1996-07-25	12.50
10	1997-03-07	12.24
11	2019-05-06	11.87
12	2008-07-28	11.24
13	2016-11-01	10.59
14	2000-12-07	10.43
15	2018-02-12	10.26
16	2020-05-07	9.26
17	2013-11-01	9.24
18	2010-05-07	9.16
19	2003-01-08	9.00
20	2008-11-12	8.86
21	1998-04-27	8.40
22	1995-12-19	8.22
23	2020-03-12	7.58
24	1998-10-05	7.53
25	2010-08-12	7.27
26	1999-04-13	7.10
27	1998-03-12	6.96
28	2020-03-23	6.95
29	1997-03-10	6.90
30	2002-03-27	6.89
31	1997-02-11	6.86
32	1995-07-25	6.76
33	2012-03-14	6.74
34	2000-03-17	6.66
35	2011-11-25	6.49
36	1997-04-21	6.33
37	2015-05-06	6.19
38	1996-01-10	6.12
39	2020-03-02	6.09
40	2000-12-21	6.05
41	2002-10-14	6.04
42	2020-04-03	6.02
43	2021-11-02	6.00
44	2020-06-04	5.99
45	1997-12-16	5.86
46	2004-01-15	5.83
47	2020-05-15	5.80
48	1998-10-08	5.78
49	1995-05-19	5.75
50	1997-07-30	5.75
51	2000-04-24	5.73
52	2010-07-26	5.66
53	1995-12-11	5.66
54	2022-11-09	5.56
55	1995-11-08	5.56
56	1999-01-05	5.54
57	2000-09-22	5.54
58	1997-12-15	5.52
59	2003-03-31	5.49
60	2010-01-19	5.43
61	2013-03-22	5.43
62	1995-02-07	5.41
63	1996-02-22	5.36
64	1996-08-16	5.36
65	1996-01-05	5.36
66	1996-03-21	5.36
67	2001-04-04	5.34
68	1995-01-03	5.26
69	2020-06-11	5.26
70	1997-04-28	5.26
71	1998-08-06	5.25
72	1996-03-18	5.22
73	1998-09-04	5.20
74	1996-01-24	5.17
75	1994-12-27	5.13
76	1994-12-15	5.13
77	1997-10-30	5.10
78	1996-05-17	5.08
79	2014-03-27	5.06
80	1998-10-09	5.05
81	2000-11-30	5.04
82	1998-01-30	5.02
83	2009-08-20	4.97
84	2000-12-04	4.94
85	1995-05-16	4.92
86	2004-04-30	4.88
87	2017-06-12	4.87
88	2020-08-03	4.82
89	2020-04-06	4.80
90	2010-04-26	4.78
91	1997-11-24	4.78
92	1996-04-24	4.76
93	1995-01-05	4.76
94	1995-01-06	4.76
95	2020-11-06	4.73
96	1996-06-11	4.67
97	2014-02-05	4.66
98	2000-07-27	4.64
99	2012-06-25	4.60
100	2007-07-27	4.58

Position	Date	Percentage
1	1996-11-20	-4.38
2	1996-11-04	-3.20
3	1996-11-27	-2.29
4	1996-11-29	-2.25
5	1996-11-13	-1.77

Position	Date	Percentage
1	1996-06-06	-10.45
2	1996-07-10	-8.62
3	1996-07-03	-6.67
4	1996-12-05	-6.01
5	1996-04-04	-5.08
6	1996-08-12	-4.86
7	1996-08-08	-4.86
8	1996-10-22	-4.80
9	1996-01-26	-4.76
10	1996-11-20	-4.38
11	1996-02-12	-4.23
12	1996-08-05	-4.17
13	1996-10-29	-4.17
14	1996-08-09	-3.96
15	1996-10-28	-3.96
16	1996-02-16	-3.77
17	1996-05-24	-3.59
18	1996-05-15	-3.57
19	1996-03-04	-3.57
20	1996-01-03	-3.57
21	1996-07-05	-3.45
22	1996-02-09	-3.45
23	1996-01-31	-3.39
24	1996-07-09	-3.39
25	1996-03-20	-3.33
26	1996-02-01	-3.23
27	1996-11-04	-3.20
28	1996-12-27	-3.09
29	1996-09-06	-3.08
30	1996-09-10	-3.08
31	1996-12-04	-2.99
32	1996-05-28	-2.99
33	1996-08-23	-2.96
34	1996-02-20	-2.95
35	1996-12-03	-2.90
36	1996-08-28	-2.79
37	1996-06-26	-2.74
38	1996-08-29	-2.48
39	1996-04-03	-2.47
40	1996-07-24	-2.44
41	1996-01-30	-2.43
42	1996-11-27	-2.29
43	1996-11-29	-2.25
44	1996-12-16	-2.22
45	1996-08-14	-2.13
46	1996-05-09	-2.13
47	1996-12-12	-2.11
48	1996-05-14	-2.06
49	1996-10-31	-2.04
50	1996-08-26	-2.00

Position	Date	Percentage
1	2018-10-31	-30.18
2	2018-08-01	-23.73
3	2019-02-11	-12.19
4	2020-03-13	-11.30
5	2020-03-17	-10.08
6	2020-03-06	-9.59
7	2020-05-12	-9.52
8	2020-03-11	-6.17
9	2020-02-21	-5.47
10	2020-02-27	-4.95
11	2020-10-23	-4.94
12	2020-03-05	-4.42
13	2020-06-10	-4.34
14	2019-11-05	-4.33
15	2020-03-26	-4.29
16	2023-01-20	-4.22
17	2020-04-30	-4.21
18	2018-03-12	-4.20
19	2020-04-14	-4.14
20	2020-06-12	-4.04
21	2019-03-05	-4.03
22	2022-07-01	-3.93
23	2021-05-10	-3.80
24	2020-02-26	-3.72
25	2020-09-18	-3.71
26	2022-10-12	-3.68
27	2020-03-10	-3.67
28	2021-01-26	-3.66
29	2020-01-24	-3.59
30	2019-05-03	-3.58
31	2020-03-04	-3.49
32	2022-06-10	-3.48
33	2020-04-20	-3.45
34	2020-09-04	-3.45
35	2019-08-02	-3.40
36	2019-12-11	-3.36
37	2020-10-01	-3.35
38	2018-12-04	-3.13
39	2020-03-31	-3.13
40	2022-05-09	-3.12
41	2022-06-15	-3.11
42	2022-09-12	-3.08
43	2019-02-06	-2.93
44	2022-02-23	-2.84
45	2020-04-29	-2.79
46	2022-01-24	-2.78
47	2019-08-13	-2.74
48	2021-02-11	-2.69
49	2021-11-24	-2.59
50	2021-02-19	-2.57
51	2022-08-31	-2.55
52	2022-02-09	-2.53
53	2019-01-25	-2.46
54	2018-11-01	-2.41
55	2022-01-21	-2.37
56	2020-04-17	-2.36
57	2019-05-17	-2.32
58	2022-02-04	-2.31
59	2020-01-02	-2.28
60	2018-10-22	-2.28
61	2020-10-14	-2.26
62	2020-10-29	-2.23
63	2020-07-15	-2.21
64	2020-05-13	-2.18
65	2022-10-06	-2.18
66	2018-12-31	-2.16
67	2019-05-10	-2.14
68	2018-04-03	-2.13
69	2022-12-29	-2.10
70	2018-11-19	-2.09
71	2021-09-10	-2.06
72	2021-02-22	-2.05
73	2018-11-15	-2.05
74	2021-09-17	-2.03
75	2019-06-13	-2.03
76	2020-06-08	-2.00
77	2020-12-24	-2.00
78	2021-07-07	-1.98
79	2022-12-01	-1.97
80	2020-04-01	-1.97
81	2022-06-21	-1.94
82	2020-08-27	-1.94
83	2022-05-04	-1.94
84	2022-12-21	-1.91
85	2022-12-14	-1.91
86	2022-10-04	-1.91
87	2022-06-09	-1.88
88	2022-11-02	-1.86
89	2022-06-30	-1.86
90	2022-01-07	-1.84
91	2022-11-16	-1.84
92	2018-12-13	-1.82
93	2018-12-26	-1.82
94	2019-05-22	-1.81
95	2023-02-17	-1.80
96	2021-05-11	-1.79
97	2022-05-06	-1.79
98	2022-06-29	-1.77
99	2020-09-24	-1.75
100	2022-05-17	-1.74

Position	Date	Percentage
1	2018-10-31	-30.18
2	2018-08-01	-23.73
3	2016-02-22	-18.60
4	2017-12-07	-18.09
5	2015-10-28	-17.15
6	2017-08-03	-16.15
7	2019-02-11	-12.19
8	2020-03-13	-11.30
9	2020-03-17	-10.08
10	2020-03-06	-9.59
11	2020-05-12	-9.52
12	2020-03-11	-6.17
13	2016-05-04	-5.82
14	2020-02-21	-5.47
15	2016-06-23	-5.13
16	2020-02-27	-4.95
17	2020-10-23	-4.94
18	2015-08-21	-4.61
19	2020-03-05	-4.42
20	2017-10-23	-4.37
21	2020-06-10	-4.34
22	2019-11-05	-4.33
23	2020-03-26	-4.29
24	2023-01-20	-4.22
25	2013-11-11	-4.22
26	2020-04-30	-4.21
27	2018-03-12	-4.20
28	2020-04-14	-4.14
29	2020-06-12	-4.04
30	2017-05-04	-4.04
31	2019-03-05	-4.03
32	2013-10-14	-4.01
33	2022-07-01	-3.93
34	2015-08-03	-3.88
35	2021-05-10	-3.80
36	2020-02-26	-3.72
37	2020-09-18	-3.71
38	2022-10-12	-3.68
39	2020-03-10	-3.67
40	2021-01-26	-3.66
41	2020-01-24	-3.59
42	2019-05-03	-3.58
43	2020-03-04	-3.49
44	2015-12-03	-3.48
45	2022-06-10	-3.48
46	2020-04-20	-3.45
47	2020-09-04	-3.45
48	2019-08-02	-3.40
49	2019-12-11	-3.36
50	2020-10-01	-3.35
51	2015-05-04	-3.29
52	2020-03-31	-3.13
53	2018-12-04	-3.13
54	2022-05-09	-3.12
55	2022-06-15	-3.11
56	2017-08-28	-3.11
57	2022-09-12	-3.08
58	2017-11-29	-3.02
59	2016-01-14	-2.98
60	2019-02-06	-2.93
61	2022-02-23	-2.84
62	2017-08-29	-2.83
63	2020-04-29	-2.79
64	2022-01-24	-2.78
65	2019-08-13	-2.74
66	2021-02-11	-2.69
67	2021-11-24	-2.59
68	2021-02-19	-2.57
69	2022-08-31	-2.55
70	2022-02-09	-2.53
71	2014-07-09	-2.50
72	2017-05-16	-2.46
73	2019-01-25	-2.46
74	2016-04-05	-2.43
75	2018-11-01	-2.41
76	2022-01-21	-2.37
77	2020-04-17	-2.36
78	2019-05-17	-2.32
79	2022-02-04	-2.31
80	2018-10-22	-2.28
81	2020-01-02	-2.28
82	2014-01-07	-2.27
83	2020-10-14	-2.26
84	2014-10-01	-2.26
85	2013-08-13	-2.25
86	2014-12-09	-2.24
87	2020-10-29	-2.23
88	2020-07-15	-2.21
89	2013-11-04	-2.20
90	2020-05-13	-2.18
91	2022-10-06	-2.18
92	2018-12-31	-2.16
93	2019-05-10	-2.14
94	2018-04-03	-2.13
95	2016-02-05	-2.12
96	2022-12-29	-2.10
97	2014-10-15	-2.09
98	2018-11-19	-2.09
99	2015-08-31	-2.08
100	2016-01-06	-2.07

Position	Date	Percentage
1	2000-10-05	-40.69
2	2018-10-31	-30.18
3	2018-08-01	-23.73
4	2000-04-25	-23.29
5	2016-02-22	-18.60
6	2017-12-07	-18.09
7	2015-10-28	-17.15
8	2017-08-03	-16.15
9	2019-02-11	-12.19
10	2000-10-24	-12.03
11	2020-03-13	-11.30
12	2002-02-07	-11.13
13	2001-02-15	-10.65
14	1996-06-06	-10.45
15	2002-07-11	-10.18
16	2020-03-17	-10.08
17	2000-06-07	-10.08
18	2020-03-06	-9.59
19	2020-05-12	-9.52
20	1999-07-07	-9.47
21	2005-10-21	-9.08
22	2007-07-26	-9.01
23	1996-07-10	-8.62
24	2003-10-24	-8.43
25	2009-02-09	-8.36
26	2005-02-10	-8.11
27	1998-03-04	-8.11
28	2000-04-26	-8.00
29	1997-10-27	-7.79
30	2008-11-25	-7.62
31	2004-10-12	-7.60
32	1998-08-10	-7.38
33	1995-01-20	-7.32
34	1998-07-07	-7.12
35	2000-04-10	-7.06
36	1997-06-17	-7.05
37	2006-02-13	-6.86
38	2000-02-10	-6.85
39	1997-11-06	-6.83
40	1998-01-05	-6.83
41	2008-10-23	-6.82
42	1996-07-03	-6.67
43	2011-09-14	-6.59
44	2001-07-13	-6.57
45	2012-11-14	-6.53
46	2012-10-22	-6.51
47	2010-08-04	-6.50
48	1995-01-10	-6.38
49	2010-10-25	-6.36
50	2007-10-22	-6.24
51	2010-05-24	-6.20
52	2020-03-11	-6.17
53	2001-04-20	-6.16
54	1997-05-29	-6.02
55	1996-12-05	-6.01
56	1997-06-10	-5.96
57	2010-12-13	-5.94
58	1997-04-15	-5.88
59	2016-05-04	-5.82
60	2011-07-28	-5.74
61	2001-12-17	-5.73
62	2003-07-28	-5.66
63	2011-10-24	-5.66
64	2011-03-22	-5.53
65	1999-10-26	-5.51
66	2020-02-21	-5.47
67	1998-10-28	-5.45
68	1998-10-07	-5.38
69	1999-01-12	-5.29
70	1995-06-26	-5.26
71	2011-01-18	-5.17
72	2016-06-23	-5.13
73	1996-04-04	-5.08
74	2002-10-15	-5.08
75	2006-10-09	-5.06
76	1995-02-27	-5.00
77	1997-04-10	-5.00
78	1997-10-22	-4.97
79	2020-02-27	-4.95
80	2020-10-23	-4.94
81	1994-12-21	-4.88
82	1994-12-19	-4.88
83	1998-04-24	-4.88
84	1996-08-12	-4.86
85	1996-08-08	-4.86
86	2003-01-07	-4.82
87	1996-10-22	-4.80
88	1998-09-16	-4.76
89	1996-01-26	-4.76
90	2012-09-21	-4.75
91	2009-06-02	-4.73
92	2011-08-05	-4.63
93	2011-03-14	-4.61
94	2015-08-21	-4.61
95	1997-12-29	-4.49
96	2010-06-03	-4.46
97	1997-10-29	-4.46
98	1995-11-14	-4.44
99	2020-03-05	-4.42
100	2001-10-25	-4.40

VECO best and worst intraday sessions

This section shows best and worst intraday sessions of VECO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 1996
Month: 1996 November

Position	Date	Percentage
1	1996-11-22	20.69
2	1996-11-13	6.64
3	1996-11-21	5.45
4	1996-11-29	3.88
5	1996-11-14	2.67

Position	Date	Percentage
1	1996-11-22	20.69
2	1996-06-07	18.33
3	1996-12-23	12.08
4	1996-02-21	11.04
5	1996-07-31	10.87
6	1996-12-31	10.66
7	1996-07-29	9.30
8	1996-12-17	8.96
9	1996-02-01	8.77
10	1996-03-18	8.53
11	1996-04-16	7.69
12	1996-12-19	7.45
13	1996-04-25	6.85
14	1996-04-24	6.78
15	1996-11-13	6.64
16	1996-06-11	6.46
17	1996-02-12	6.29
18	1996-08-07	6.25
19	1996-01-22	6.00
20	1996-02-05	5.95
21	1996-01-05	5.66
22	1996-01-17	5.57
23	1996-12-06	5.57
24	1996-09-25	5.56
25	1996-01-24	5.45
26	1996-09-06	5.45
27	1996-11-21	5.45
28	1996-10-31	5.33
29	1996-10-15	5.26
30	1996-07-03	5.26
31	1996-08-12	5.11
32	1996-09-17	5.11
33	1996-05-07	5.10
34	1996-10-23	5.04
35	1996-09-24	4.81
36	1996-04-08	4.50
37	1996-05-30	4.48
38	1996-02-23	4.27
39	1996-08-22	4.17
40	1996-08-09	4.12
41	1996-03-13	4.00
42	1996-08-28	3.92
43	1996-04-15	3.92
44	1996-11-29	3.88
45	1996-12-02	3.82
46	1996-06-27	3.70
47	1996-03-04	3.70
48	1996-07-05	3.57
49	1996-07-08	3.57
50	1996-07-01	3.57

Position	Date	Percentage
1	2018-11-01	25.15
2	2019-02-12	16.79
3	2019-11-05	16.29
4	2020-03-17	14.52
5	2020-03-19	12.60
6	2020-03-23	9.55
7	2018-05-04	9.29
8	2020-05-08	9.11
9	2020-02-28	9.04
10	2020-04-06	8.98
11	2018-11-02	8.51
12	2020-11-05	8.46
13	2022-02-24	8.38
14	2022-01-03	8.31
15	2022-10-13	8.18
16	2019-06-27	7.73
17	2022-05-11	7.57
18	2020-04-02	7.52
19	2020-04-29	7.45
20	2019-01-02	7.17
21	2019-01-24	7.14
22	2022-01-11	7.04
23	2018-11-15	6.83
24	2020-12-30	6.25
25	2022-01-24	6.13
26	2020-02-14	6.04
27	2018-12-20	5.87
28	2020-06-05	5.87
29	2018-08-24	5.85
30	2022-11-30	5.74
31	2018-12-27	5.71
32	2022-05-26	5.65
33	2018-08-02	5.60
34	2019-09-11	5.58
35	2021-02-12	5.48
36	2018-10-16	5.46
37	2023-02-16	5.44
38	2019-01-25	5.41
39	2021-04-21	5.40
40	2020-03-26	5.32
41	2020-03-30	5.30
42	2022-01-14	5.30
43	2022-11-17	5.30
44	2020-06-15	5.29
45	2021-09-27	5.26
46	2020-02-03	5.25
47	2020-06-30	5.14
48	2021-07-21	5.03
49	2022-08-25	5.02
50	2020-05-15	5.02
51	2021-03-09	4.99
52	2020-08-03	4.91
53	2022-07-20	4.91
54	2018-05-16	4.89
55	2022-07-05	4.78
56	2021-04-23	4.73
57	2019-10-15	4.71
58	2020-01-14	4.67
59	2019-11-01	4.67
60	2019-06-10	4.66
61	2023-01-23	4.62
62	2018-08-27	4.61
63	2019-05-06	4.60
64	2021-12-29	4.51
65	2021-02-11	4.51
66	2021-08-27	4.49
67	2020-03-24	4.41
68	2018-12-26	4.39
69	2018-03-12	4.38
70	2020-07-27	4.38
71	2022-07-19	4.38
72	2019-07-24	4.35
73	2019-11-25	4.32
74	2020-01-16	4.32
75	2020-02-04	4.30
76	2020-04-13	4.29
77	2022-09-08	4.28
78	2020-02-13	4.27
79	2019-10-25	4.27
80	2022-01-31	4.21
81	2019-02-06	4.20
82	2023-02-01	4.19
83	2021-03-01	4.16
84	2021-01-05	4.16
85	2020-02-10	4.10
86	2018-05-17	4.09
87	2020-10-26	4.06
88	2018-07-06	4.05
89	2018-04-04	4.04
90	2019-01-09	4.03
91	2020-07-30	3.92
92	2021-02-24	3.91
93	2018-08-31	3.90
94	2020-05-07	3.87
95	2022-02-28	3.82
96	2020-06-09	3.78
97	2022-05-04	3.74
98	2020-10-01	3.73
99	2019-03-15	3.73
100	2019-03-11	3.71

Position	Date	Percentage
1	2018-11-01	25.15
2	2019-02-12	16.79
3	2019-11-05	16.29
4	2020-03-17	14.52
5	2020-03-19	12.60
6	2017-12-14	12.36
7	2016-02-23	9.85
8	2020-03-23	9.55
9	2014-10-30	9.31
10	2018-05-04	9.29
11	2020-05-08	9.11
12	2020-02-28	9.04
13	2020-04-06	8.98
14	2018-11-02	8.51
15	2020-11-05	8.46
16	2022-02-24	8.38
17	2022-01-03	8.31
18	2022-10-13	8.18
19	2019-06-27	7.73
20	2022-05-11	7.57
21	2020-04-02	7.52
22	2018-02-14	7.47
23	2020-04-29	7.45
24	2018-01-02	7.36
25	2019-01-02	7.17
26	2014-06-27	7.16
27	2014-10-15	7.16
28	2019-01-24	7.14
29	2022-01-11	7.04
30	2014-01-07	6.89
31	2018-11-15	6.83
32	2014-01-22	6.65
33	2016-03-29	6.55
34	2017-12-11	6.38
35	2013-11-13	6.34
36	2020-12-30	6.25
37	2017-08-07	6.21
38	2022-01-24	6.13
39	2020-02-14	6.04
40	2017-09-27	6.02
41	2018-12-20	5.87
42	2020-06-05	5.87
43	2015-10-29	5.86
44	2018-08-24	5.85
45	2016-05-05	5.81
46	2017-04-19	5.75
47	2022-11-30	5.74
48	2016-01-29	5.73
49	2018-12-27	5.71
50	2022-05-26	5.65
51	2016-10-05	5.60
52	2018-08-02	5.60
53	2019-09-11	5.58
54	2021-02-12	5.48
55	2018-10-16	5.46
56	2023-02-16	5.44
57	2019-01-25	5.41
58	2021-04-21	5.40
59	2020-03-26	5.32
60	2022-01-14	5.30
61	2022-11-17	5.30
62	2017-12-15	5.30
63	2020-03-30	5.30
64	2020-06-15	5.29
65	2021-09-27	5.26
66	2020-02-03	5.25
67	2020-06-30	5.14
68	2015-11-16	5.09
69	2016-12-13	5.05
70	2021-07-21	5.03
71	2020-05-15	5.02
72	2022-08-25	5.02
73	2021-03-09	4.99
74	2017-06-08	4.98
75	2022-07-20	4.91
76	2020-08-03	4.91
77	2018-05-16	4.89
78	2022-07-05	4.78
79	2021-04-23	4.73
80	2013-02-28	4.73
81	2019-10-15	4.71
82	2020-01-14	4.67
83	2019-11-01	4.67
84	2019-06-10	4.66
85	2023-01-23	4.62
86	2018-08-27	4.61
87	2017-03-27	4.60
88	2019-05-06	4.60
89	2013-05-21	4.58
90	2021-02-11	4.51
91	2016-05-13	4.51
92	2021-12-29	4.51
93	2021-08-27	4.49
94	2013-04-25	4.49
95	2017-11-16	4.47
96	2013-03-05	4.44
97	2014-10-02	4.43
98	2015-03-19	4.43
99	2020-03-24	4.41
100	2018-12-26	4.39

Position	Date	Percentage
1	1999-10-15	33.82
2	1997-10-28	30.99
3	2000-04-26	30.88
4	2018-11-01	25.15
5	1998-02-04	24.21
6	2001-01-10	23.53
7	2000-06-01	22.59
8	1996-11-22	20.69
9	1998-07-08	20.11
10	2000-09-07	19.69
11	1995-10-10	19.28
12	2000-12-05	18.87
13	2008-11-26	18.60
14	1996-06-07	18.33
15	2000-02-14	17.95
16	1997-04-23	17.27
17	2000-03-01	16.96
18	2019-02-12	16.79
19	2008-12-05	16.30
20	2019-11-05	16.29
21	1998-02-10	16.19
22	2000-09-26	15.81
23	1998-07-30	15.38
24	2020-03-17	14.52
25	2012-10-23	14.44
26	2000-12-22	14.26
27	2000-03-03	14.16
28	1999-04-21	13.86
29	2000-06-19	13.72
30	2000-10-09	13.48
31	2009-02-05	13.39
32	2009-04-01	13.37
33	2001-01-09	13.33
34	2000-12-01	13.33
35	2001-01-03	13.08
36	1998-11-04	13.08
37	2000-01-12	12.94
38	2001-03-19	12.75
39	1998-09-22	12.67
40	2020-03-19	12.60
41	1998-11-19	12.52
42	2017-12-14	12.36
43	1995-06-05	12.35
44	2009-03-23	12.23
45	1995-08-30	12.23
46	2001-03-22	12.23
47	1995-09-08	12.12
48	1996-12-23	12.08
49	1998-10-22	11.88
50	1999-11-03	11.80
51	2001-04-12	11.71
52	2009-05-08	11.60
53	2000-07-12	11.52
54	1999-12-17	11.41
55	2000-10-13	11.30
56	2001-03-01	11.24
57	1998-09-01	11.21
58	2000-10-06	11.10
59	2002-11-21	11.10
60	1996-02-21	11.04
61	1996-07-31	10.87
62	1995-03-15	10.79
63	1997-05-27	10.78
64	1998-08-06	10.76
65	2009-07-28	10.74
66	1998-01-13	10.68
67	1996-12-31	10.66
68	2001-10-03	10.62
69	2000-04-18	10.53
70	2008-11-24	10.47
71	1998-01-02	10.44
72	2010-07-07	10.40
73	1998-07-28	10.32
74	2002-10-21	10.28
75	2000-02-29	10.21
76	2009-01-06	10.15
77	2002-03-01	10.12
78	1995-07-12	10.04
79	2000-01-24	9.95
80	2009-03-26	9.92
81	2016-02-23	9.85
82	2000-08-29	9.76
83	2000-07-10	9.72
84	2002-08-14	9.67
85	1999-04-16	9.65
86	1999-03-08	9.58
87	1999-06-08	9.56
88	2002-11-20	9.56
89	2020-03-23	9.55
90	2000-04-27	9.54
91	2001-01-04	9.52
92	2011-10-04	9.47
93	2002-05-08	9.45
94	2001-09-24	9.45
95	2001-04-10	9.44
96	2009-03-10	9.43
97	1997-08-25	9.38
98	2009-01-08	9.36
99	2000-09-14	9.33
100	2014-10-30	9.31

Position	Date	Percentage
1	1996-11-25	-2.14
2	1996-11-07	-1.05
3	1996-11-08	-1.05
4	1996-11-05	-1.04
5	1996-11-04	-1.00

Position	Date	Percentage
1	1996-07-23	-17.67
2	1996-07-16	-11.76
3	1996-01-16	-10.96
4	1996-07-15	-10.91
5	1996-01-09	-10.76
6	1996-07-19	-8.00
7	1996-02-06	-7.94
8	1996-12-27	-7.91
9	1996-07-26	-7.73
10	1996-01-15	-7.55
11	1996-06-18	-7.25
12	1996-10-22	-7.08
13	1996-08-05	-6.83
14	1996-03-01	-6.78
15	1996-01-03	-6.67
16	1996-10-17	-6.56
17	1996-06-03	-6.54
18	1996-06-25	-6.45
19	1996-05-01	-6.22
20	1996-06-24	-6.15
21	1996-10-01	-6.00
22	1996-05-21	-5.56
23	1996-06-14	-5.41
24	1996-04-29	-5.41
25	1996-12-16	-4.83
26	1996-04-02	-4.76
27	1996-10-25	-4.68
28	1996-10-03	-4.38
29	1996-07-30	-4.26
30	1996-09-27	-4.20
31	1996-09-05	-4.17
32	1996-01-18	-4.17
33	1996-02-27	-4.10
34	1996-09-03	-4.00
35	1996-01-10	-3.92
36	1996-06-13	-3.90
37	1996-03-11	-3.85
38	1996-04-12	-3.85
39	1996-04-09	-3.85
40	1996-12-20	-3.80
41	1996-01-04	-3.70
42	1996-03-05	-3.70
43	1996-04-10	-3.64
44	1996-03-07	-3.64
45	1996-02-13	-3.51
46	1996-10-21	-3.51
47	1996-10-18	-3.51
48	1996-03-21	-3.45
49	1996-07-02	-3.39
50	1996-01-08	-3.39

Position	Date	Percentage
1	2018-05-08	-13.47
2	2020-03-16	-13.18
3	2020-04-01	-12.19
4	2020-03-20	-12.05
5	2018-12-21	-10.82
6	2022-05-10	-10.47
7	2020-05-12	-10.19
8	2022-02-17	-9.70
9	2018-12-19	-9.54
10	2020-03-12	-9.51
11	2020-02-18	-9.32
12	2018-09-10	-8.61
13	2020-03-27	-8.26
14	2020-12-28	-8.22
15	2022-01-19	-8.13
16	2020-02-21	-7.87
17	2018-05-18	-7.72
18	2018-11-09	-7.65
19	2020-05-13	-7.46
20	2021-08-04	-7.33
21	2019-08-27	-6.79
22	2018-10-24	-6.59
23	2019-03-06	-6.35
24	2018-10-10	-6.35
25	2020-01-24	-6.29
26	2020-08-04	-6.27
27	2022-01-27	-6.25
28	2018-12-04	-6.10
29	2020-04-07	-5.97
30	2022-10-12	-5.88
31	2020-05-28	-5.88
32	2020-11-09	-5.85
33	2019-05-20	-5.81
34	2019-11-07	-5.60
35	2020-07-24	-5.57
36	2018-03-14	-5.54
37	2020-03-11	-5.43
38	2020-06-08	-5.40
39	2019-07-11	-5.36
40	2022-03-30	-5.36
41	2019-06-14	-5.36
42	2022-10-14	-5.36
43	2018-08-23	-5.19
44	2020-12-29	-5.15
45	2018-06-27	-5.12
46	2018-03-27	-5.07
47	2022-07-01	-5.04
48	2018-04-27	-5.04
49	2018-02-28	-4.97
50	2018-09-17	-4.95
51	2022-10-27	-4.89
52	2020-04-30	-4.87
53	2020-09-08	-4.83
54	2018-11-12	-4.79
55	2020-01-31	-4.78
56	2018-12-10	-4.76
57	2022-08-09	-4.76
58	2021-01-28	-4.75
59	2022-08-26	-4.61
60	2022-04-21	-4.51
61	2020-09-03	-4.42
62	2020-03-13	-4.41
63	2019-03-22	-4.40
64	2022-01-20	-4.30
65	2022-05-24	-4.30
66	2018-04-19	-4.25
67	2019-06-11	-4.23
68	2022-04-15	-4.22
69	2020-03-18	-4.22
70	2022-04-14	-4.22
71	2021-01-26	-4.09
72	2018-04-30	-4.04
73	2019-08-20	-4.04
74	2019-12-02	-4.02
75	2021-12-16	-4.02
76	2022-01-04	-4.01
77	2018-10-18	-3.99
78	2022-07-06	-3.99
79	2019-08-09	-3.91
80	2021-01-15	-3.91
81	2021-06-18	-3.90
82	2021-04-05	-3.89
83	2020-08-31	-3.88
84	2018-03-23	-3.83
85	2021-07-16	-3.79
86	2019-11-21	-3.76
87	2022-03-11	-3.75
88	2019-11-11	-3.70
89	2021-12-01	-3.68
90	2020-06-10	-3.67
91	2018-08-15	-3.64
92	2020-03-31	-3.63
93	2019-02-26	-3.62
94	2022-01-13	-3.62
95	2018-09-21	-3.62
96	2019-08-05	-3.61
97	2020-01-22	-3.58
98	2021-02-25	-3.57
99	2019-06-05	-3.56
100	2018-04-02	-3.55

Position	Date	Percentage
1	2018-05-08	-13.47
2	2020-03-16	-13.18
3	2020-04-01	-12.19
4	2020-03-20	-12.05
5	2018-12-21	-10.82
6	2022-05-10	-10.47
7	2020-05-12	-10.19
8	2017-10-24	-9.95
9	2022-02-17	-9.70
10	2018-12-19	-9.54
11	2017-08-04	-9.52
12	2020-03-12	-9.51
13	2020-02-18	-9.32
14	2017-11-03	-8.94
15	2018-02-05	-8.90
16	2018-09-10	-8.61
17	2020-03-27	-8.26
18	2020-12-28	-8.22
19	2022-01-19	-8.13
20	2020-02-21	-7.87
21	2017-06-09	-7.75
22	2018-05-18	-7.72
23	2018-11-09	-7.65
24	2020-05-13	-7.46
25	2021-08-04	-7.33
26	2014-04-04	-7.11
27	2016-08-02	-7.10
28	2017-08-08	-6.93
29	2019-08-27	-6.79
30	2018-10-24	-6.59
31	2013-04-17	-6.41
32	2019-03-06	-6.35
33	2018-10-10	-6.35
34	2020-01-24	-6.29
35	2020-08-04	-6.27
36	2022-01-27	-6.25
37	2016-03-23	-6.23
38	2018-12-04	-6.10
39	2020-04-07	-5.97
40	2022-10-12	-5.88
41	2020-05-28	-5.88
42	2017-10-25	-5.88
43	2020-11-09	-5.85
44	2019-05-20	-5.81
45	2015-01-13	-5.77
46	2014-10-10	-5.61
47	2019-11-07	-5.60
48	2014-10-09	-5.60
49	2020-07-24	-5.57
50	2018-03-14	-5.54
51	2017-12-20	-5.52
52	2014-05-06	-5.49
53	2013-07-08	-5.46
54	2020-03-11	-5.43
55	2020-06-08	-5.40
56	2014-04-28	-5.38
57	2017-06-14	-5.37
58	2019-06-14	-5.36
59	2022-10-14	-5.36
60	2022-03-30	-5.36
61	2019-07-11	-5.36
62	2017-09-25	-5.30
63	2018-08-23	-5.19
64	2020-12-29	-5.15
65	2018-06-27	-5.12
66	2018-03-27	-5.07
67	2022-07-01	-5.04
68	2018-04-27	-5.04
69	2018-02-28	-4.97
70	2017-12-19	-4.97
71	2018-09-17	-4.95
72	2013-10-22	-4.92
73	2022-10-27	-4.89
74	2020-04-30	-4.87
75	2020-09-08	-4.83
76	2018-11-12	-4.79
77	2020-01-31	-4.78
78	2018-12-10	-4.76
79	2022-08-09	-4.76
80	2016-05-04	-4.76
81	2021-01-28	-4.75
82	2014-07-08	-4.74
83	2016-01-08	-4.71
84	2017-10-20	-4.71
85	2017-11-01	-4.64
86	2022-08-26	-4.61
87	2017-08-14	-4.55
88	2016-01-07	-4.55
89	2022-04-21	-4.51
90	2014-05-07	-4.50
91	2017-01-11	-4.47
92	2020-09-03	-4.42
93	2017-05-17	-4.42
94	2016-06-27	-4.42
95	2020-03-13	-4.41
96	2019-03-22	-4.40
97	2014-04-10	-4.39
98	2014-10-22	-4.36
99	2017-12-04	-4.36
100	2017-11-09	-4.32

Position	Date	Percentage
1	1997-12-12	-28.05
2	1997-12-11	-21.38
3	2008-11-12	-18.86
4	2000-11-27	-18.28
5	1996-07-23	-17.67
6	2008-12-01	-16.64
7	1994-12-08	-15.91
8	2009-01-20	-15.33
9	1999-04-13	-15.23
10	1998-08-31	-14.60
11	2000-11-20	-14.56
12	2008-11-13	-14.24
13	2001-02-20	-13.91
14	1998-10-05	-13.89
15	2018-05-08	-13.47
16	2020-03-16	-13.18
17	1997-10-29	-13.13
18	1997-10-27	-12.99
19	1995-05-18	-12.86
20	2010-05-18	-12.80
21	1999-09-23	-12.59
22	2000-11-21	-12.57
23	2020-04-01	-12.19
24	2000-10-27	-12.17
25	2020-03-20	-12.05
26	2008-11-17	-12.04
27	2009-01-29	-11.92
28	2008-10-02	-11.81
29	1996-07-16	-11.76
30	2000-09-06	-11.69
31	1997-11-12	-11.55
32	2000-04-24	-11.51
33	1995-12-28	-11.48
34	2000-12-21	-11.44
35	2002-09-17	-11.38
36	1999-06-22	-11.36
37	2000-04-10	-11.19
38	2010-06-07	-11.08
39	2000-12-13	-11.05
40	2001-01-05	-10.99
41	1996-01-16	-10.96
42	1996-07-15	-10.91
43	2018-12-21	-10.82
44	2000-03-14	-10.77
45	1996-01-09	-10.76
46	2002-07-12	-10.64
47	2002-07-25	-10.57
48	2022-05-10	-10.47
49	1999-11-23	-10.47
50	2009-04-20	-10.42
51	2000-03-29	-10.34
52	2010-12-14	-10.23
53	1997-12-15	-10.20
54	2020-05-12	-10.19
55	1997-04-24	-10.14
56	2009-02-10	-10.00
57	1995-10-04	-10.00
58	2009-02-19	-9.96
59	2017-10-24	-9.95
60	2008-11-14	-9.82
61	2012-06-25	-9.80
62	2010-08-11	-9.80
63	2001-03-28	-9.79
64	1994-12-28	-9.76
65	1999-02-26	-9.75
66	1997-03-19	-9.70
67	2022-02-17	-9.70
68	2001-03-16	-9.67
69	2001-10-29	-9.60
70	1998-08-20	-9.59
71	2018-12-19	-9.54
72	2017-08-04	-9.52
73	2020-03-12	-9.51
74	2011-09-28	-9.51
75	2002-11-11	-9.34
76	1995-12-06	-9.33
77	2020-02-18	-9.32
78	2000-11-16	-9.31
79	1999-04-12	-9.30
80	2000-12-19	-9.22
81	1997-10-24	-9.15
82	1997-12-01	-9.11
83	1995-11-16	-9.09
84	2000-03-28	-9.09
85	1995-01-09	-9.09
86	2002-04-26	-9.01
87	1999-03-11	-8.94
88	2017-11-03	-8.94
89	2018-02-05	-8.90
90	2001-01-02	-8.89
91	2009-03-20	-8.87
92	2001-04-02	-8.87
93	1999-05-26	-8.86
94	2002-08-27	-8.85
95	1997-02-18	-8.80
96	2002-10-29	-8.76
97	1998-05-26	-8.76
98	2000-05-09	-8.68
99	1999-06-21	-8.67
100	1995-07-25	-8.64

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:23

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VECO information

Full title

Veeco Instruments Inc
First trading day

1994-11-29
Last trading day

2023-02-23
Total trading days

7,111
Last close price

21.13 (+1.02%)
Market cap

1.01B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Industrial Machinery/Components
VECO CEO

Dr. William Miller
Full-time employees

954
Address

TERMINAL DRIVE
Plainview
NEW YORK
11803
Website

http://www.veeco.com
Phone number

15166770200
Description

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. It offers ion beam deposition and etch systems, laser annealing systems, metal organic chemical vapor deposition systems, packaging lithography equipment; single wafer wet etch and clean systems; molecular beam epitaxy systems; and atomic layer deposition and other deposition systems. The company sells its process equipment systems for use in the production of a range of microelectronic components, including radio frequency filters and amplifiers, power electronics, thin film magnetic heads, laser diodes, 3D NAND, DRAM, logic, mini-and micro-LEDs, micro-electro mechanical systems, and other semiconductor devices, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...