VECO stock overview

Veeco Instruments Inc

VECO IPO: 1994-11-29
21.13 (+1.02%)
1.01B market cap
7,111 trading days in total
VECO Latest trading day: 2023-02-23

NasdaqGS
Technology
Industrial Machinery/Components
Dr. William Miller
954 full-time employees
Plainview, NEW YORK

VECO stock Buy and Hold Potential More info

INVESTMENT at 1994-11-29 open

VECO open price was $11.50

1,000.00

Click to edit

HOLDING TIME

7110 trading days

28 years 93 days

TODAY'S WORTH

As of 2023-02-23 close price ($21.13)

1,837.39

Click to edit

ROI: +83.74% (1.84x) – ANNU: +2.18% (1.02x)

VECO Dividends

We don't have any infomation about VECO dividends.
It seems that VECO have not paid any dividends in it's entire history.

VECO Stock Splits

We don't have any infomation about VECO stock splits.
It seems that VECO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VECO Latest trading days

This table contains the list of 500 latest trading days of VECO.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		22.64	0.00	0.03	360,796	22.66	23.05	22.24	3.54	-0.04	0.08
7111	2023-02-23	21.13	0.45	2.18	249,336	21.25	21.38	20.73	3.06	-0.56	0.00
7110	2023-02-22	20.68	0.46	-2.18	377,726	21.05	21.26	20.44	3.90	-1.76	2.76
7109	2023-02-21	21.14	0.58	-2.67	356,730	21.33	21.54	21.03	2.39	-0.89	-0.43
7108	2023-02-17	21.72	0.00	0.00	492,923	21.91	21.94	21.16	3.56	-0.87	-1.80
7107	2023-02-16	21.72	1.27	6.21	806,507	20.60	22.19	20.04	10.44	5.44	0.87
7106	2023-02-15	20.45	0.03	-0.15	266,616	20.26	20.58	20.21	1.83	0.94	0.73
7105	2023-02-14	20.48	0.15	0.74	223,163	20.12	20.58	19.84	3.68	1.79	-1.07
7104	2023-02-13	20.33	0.22	1.09	185,589	20.18	20.46	19.97	2.43	0.74	-1.03
7103	2023-02-10	20.11	0.25	-1.23	255,243	20.29	20.34	19.86	2.37	-0.89	0.35
7102	2023-02-09	20.36	0.02	-0.10	225,614	20.78	20.99	20.27	3.46	-2.02	-0.34
7101	2023-02-08	20.38	0.66	-3.14	247,364	20.95	20.95	20.19	3.63	-2.72	1.96
7100	2023-02-07	21.04	0.29	1.40	342,476	20.71	21.13	20.48	3.14	1.59	-0.43
7099	2023-02-06	20.75	0.49	-2.31	195,847	20.95	21.09	20.66	2.05	-0.95	-0.19
7098	2023-02-03	21.24	0.46	-2.12	325,083	21.33	21.68	21.06	2.91	-0.42	-1.37
7097	2023-02-02	21.70	0.83	3.98	510,765	21.13	21.85	20.87	4.64	2.70	-1.71
7096	2023-02-01	20.87	1.01	5.09	422,924	20.03	20.95	19.76	5.94	4.19	1.25
7095	2023-01-31	19.86	0.49	2.53	420,383	19.37	19.88	19.35	2.74	2.53	0.86
7094	2023-01-30	19.37	0.66	-3.30	200,711	19.85	19.98	19.36	3.12	-2.42	0.00
7093	2023-01-27	20.03	0.26	-1.28	163,838	20.08	20.24	19.95	1.44	-0.25	-0.90
7092	2023-01-26	20.29	0.27	1.35	214,664	20.12	20.30	19.67	3.13	0.84	-1.03
7091	2023-01-25	20.02	0.05	0.25	238,793	19.75	20.15	19.35	4.05	1.37	0.50
7090	2023-01-24	19.97	0.19	-0.94	222,088	20.05	20.07	19.80	1.35	-0.40	-1.10
7089	2023-01-23	20.16	0.04	0.20	379,738	19.27	20.20	19.27	4.83	4.62	-0.55
7088	2023-01-20	20.12	0.33	1.67	168,263	20.03	20.40	19.84	2.80	0.45	-4.22
7087	2023-01-19	19.79	0.33	-1.64	260,774	20.00	20.19	19.64	2.75	-1.05	1.21
7086	2023-01-18	20.12	0.12	-0.59	181,215	20.43	20.53	20.11	2.06	-1.52	-0.60
7085	2023-01-17	20.24	0.10	-0.49	215,470	20.30	20.47	20.18	1.43	-0.30	0.94
7084	2023-01-13	20.34	0.33	-1.60	166,687	20.57	20.70	20.33	1.80	-1.12	-0.20
7083	2023-01-12	20.67	0.54	2.68	423,880	20.43	20.83	20.19	3.13	1.17	-0.48
7082	2023-01-11	20.13	0.19	0.95	167,345	19.94	20.16	19.92	1.20	0.95	1.49
7081	2023-01-10	19.94	0.13	0.66	194,134	19.73	20.09	19.66	2.18	1.06	0.00
7080	2023-01-09	19.81	0.46	2.38	259,796	19.65	20.22	19.58	3.26	0.81	-0.40
7079	2023-01-06	19.35	0.75	4.03	282,910	18.90	19.71	18.76	5.03	2.38	1.55
7078	2023-01-05	18.60	0.07	-0.37	156,751	18.58	18.83	18.37	2.48	0.11	1.61
7077	2023-01-04	18.67	0.22	1.19	239,796	18.67	18.88	18.44	2.36	0.00	-0.48
7076	2023-01-03	18.45	0.13	-0.70	245,047	18.89	18.92	18.22	3.71	-2.33	1.19
7075	2022-12-30	18.58	0.01	0.05	197,752	18.18	18.62	18.18	2.42	2.20	1.67
7074	2022-12-29	18.57	0.45	2.48	221,181	18.35	18.76	18.24	2.83	1.20	-2.10
7073	2022-12-28	18.12	0.25	-1.36	229,185	18.29	18.48	18.05	2.35	-0.93	1.27
7072	2022-12-27	18.37	0.00	0.00	157,284	18.33	18.40	18.03	2.02	0.22	-0.44
7071	2022-12-23	18.37	0.10	-0.54	184,276	18.42	18.46	18.17	1.57	-0.27	-0.22
7070	2022-12-22	18.47	0.39	-2.07	358,703	18.50	18.62	18.02	3.24	-0.16	-0.27
7069	2022-12-21	18.86	0.16	0.86	228,489	18.70	19.11	18.66	2.41	0.86	-1.91
7068	2022-12-20	18.70	0.18	-0.95	205,002	18.73	19.03	18.68	1.87	-0.16	0.00
7067	2022-12-19	18.88	0.50	-2.58	244,568	19.26	19.33	18.71	3.22	-1.97	-0.79
7066	2022-12-16	19.38	0.14	0.73	695,645	18.95	19.48	18.95	2.80	2.27	-0.62
7065	2022-12-15	19.24	0.65	-3.27	420,848	19.51	19.51	19.06	2.31	-1.38	-1.51
7064	2022-12-14	19.89	0.39	2.00	566,448	19.42	20.11	19.42	3.55	2.42	-1.91
7063	2022-12-13	19.50	0.50	2.63	342,674	19.57	20.16	19.33	4.24	-0.36	-0.41
7062	2022-12-12	19.00	0.06	-0.31	264,040	19.06	19.08	18.81	1.42	-0.31	3.00
7061	2022-12-09	19.06	0.10	-0.52	211,153	19.08	19.34	19.02	1.68	-0.10	0.00
7060	2022-12-08	19.16	0.29	1.54	280,458	19.00	19.25	18.84	2.16	0.84	-0.42
7059	2022-12-07	18.87	0.24	-1.26	353,805	19.03	19.60	18.82	4.10	-0.84	0.69
7058	2022-12-06	19.11	0.52	-2.65	240,107	19.63	19.64	18.94	3.57	-2.65	-0.42
7057	2022-12-05	19.63	0.11	-0.56	234,863	19.73	19.82	19.44	1.93	-0.51	0.00
7056	2022-12-02	19.74	0.10	-0.50	242,792	19.45	19.76	19.35	2.11	1.49	-0.05
7055	2022-12-01	19.84	0.04	-0.20	310,927	20.01	20.02	19.57	2.25	-0.85	-1.97
7054	2022-11-30	19.88	1.21	6.48	565,202	18.80	19.88	18.60	6.81	5.74	0.65
7053	2022-11-29	18.67	0.02	0.11	1,120,773	18.65	19.15	18.53	3.32	0.11	0.70
7052	2022-11-28	18.65	0.80	-4.11	388,255	19.23	19.23	18.50	3.80	-3.02	0.00
7051	2022-11-25	19.45	0.15	-0.77	177,326	19.67	19.87	19.45	2.14	-1.12	-1.13
7050	2022-11-23	19.60	0.10	0.51	221,493	19.45	19.82	19.33	2.52	0.77	0.36
7049	2022-11-22	19.50	0.06	-0.31	213,852	19.55	19.66	19.27	1.99	-0.26	-0.26
7048	2022-11-21	19.56	0.07	-0.36	283,973	19.50	19.60	19.20	2.05	0.31	-0.05
7047	2022-11-18	19.63	0.04	-0.20	562,617	20.12	20.12	19.56	2.78	-2.44	-0.66
7046	2022-11-17	19.67	0.64	3.36	523,574	18.68	19.68	18.66	5.46	5.30	2.29
7045	2022-11-16	19.03	0.70	-3.55	341,019	19.56	19.60	18.77	4.24	-2.71	-1.84
7044	2022-11-15	19.73	0.28	1.44	633,996	19.97	19.97	19.49	2.40	-1.20	-0.86
7043	2022-11-14	19.45	0.28	-1.42	410,015	19.64	19.78	19.41	1.88	-0.97	2.67
7042	2022-11-11	19.73	0.13	0.66	726,927	19.69	19.88	19.46	2.13	0.20	-0.46
7041	2022-11-10	19.60	1.44	7.93	498,408	19.17	19.73	18.87	4.49	2.24	0.46
7040	2022-11-09	18.16	0.16	-0.87	334,138	18.03	18.58	17.92	3.66	0.72	5.56
7039	2022-11-08	18.32	0.32	1.78	840,341	17.90	18.91	17.53	7.71	2.35	-1.58
7038	2022-11-07	18.00	0.00	0.00	631,758	18.04	18.19	17.92	1.50	-0.22	-0.56
7037	2022-11-04	18.00	0.64	3.69	361,704	17.90	18.04	17.64	2.23	0.56	0.22
7036	2022-11-03	17.36	0.40	-2.25	374,874	17.43	17.49	17.06	2.47	-0.40	3.11
7035	2022-11-02	17.76	0.47	-2.58	525,022	18.34	18.47	17.70	4.20	-3.16	-1.86
7034	2022-11-01	18.23	0.00	0.00	480,178	18.53	18.63	18.16	2.54	-1.62	0.60
7033	2022-10-31	18.23	0.33	-1.78	476,206	18.54	18.54	18.00	2.91	-1.67	1.65
7032	2022-10-28	18.56	0.46	2.54	392,154	18.23	18.75	18.05	3.84	1.81	-0.11
7031	2022-10-27	18.10	0.76	-4.03	463,817	19.03	19.06	17.97	5.73	-4.89	0.72
7030	2022-10-26	18.86	0.10	-0.53	411,794	18.87	19.40	18.58	4.35	-0.05	0.90
7029	2022-10-25	18.96	0.37	1.99	359,009	18.78	19.22	18.51	3.78	0.96	-0.47
7028	2022-10-24	18.59	0.11	0.60	443,776	18.48	18.72	17.88	4.55	0.60	1.02
7027	2022-10-21	18.48	0.55	3.07	322,677	17.92	18.55	17.81	4.13	3.13	0.00
7026	2022-10-20	17.93	0.15	0.84	236,103	18.10	18.41	17.79	3.43	-0.94	-0.06
7025	2022-10-19	17.78	0.11	0.62	171,370	17.60	17.85	17.48	2.10	1.02	1.80
7024	2022-10-18	17.67	0.06	0.34	229,199	18.12	18.29	17.43	4.75	-2.48	-0.40
7023	2022-10-17	17.61	0.47	2.74	323,640	17.52	17.69	17.38	1.77	0.51	2.90
7022	2022-10-14	17.14	0.71	-3.98	192,603	18.11	18.11	17.08	5.69	-5.36	2.22
7021	2022-10-13	17.85	0.72	4.20	511,756	16.50	17.98	16.21	10.73	8.18	1.46
7020	2022-10-12	17.13	1.01	-5.57	245,960	18.20	18.20	17.11	5.99	-5.88	-3.68
7019	2022-10-11	18.14	0.28	-1.52	318,134	18.11	18.58	17.81	4.25	0.17	0.33
7018	2022-10-10	18.42	0.27	-1.44	204,942	18.70	18.70	18.01	3.69	-1.50	-1.68
7017	2022-10-07	18.69	1.03	-5.22	323,063	19.29	19.59	18.43	6.01	-3.11	0.05
7016	2022-10-06	19.72	0.00	0.00	222,092	19.71	20.03	19.56	2.38	0.05	-2.18
7015	2022-10-05	19.72	0.13	-0.65	298,459	19.47	19.82	19.05	3.95	1.28	-0.05
7014	2022-10-04	19.85	0.73	3.82	299,856	19.74	19.93	19.49	2.23	0.56	-1.91
7013	2022-10-03	19.12	0.80	4.37	240,663	18.53	19.29	18.45	4.53	3.18	3.24
7012	2022-09-30	18.32	0.36	-1.93	190,073	18.53	18.88	18.28	3.24	-1.13	1.15
7011	2022-09-29	18.68	0.25	-1.32	242,029	18.63	18.71	18.26	2.42	0.27	-0.80
7010	2022-09-28	18.93	0.05	0.26	334,435	18.63	19.10	18.55	2.95	1.61	-1.58
7009	2022-09-27	18.88	0.41	2.22	186,094	18.82	19.10	18.60	2.66	0.32	-1.32
7008	2022-09-26	18.47	0.11	-0.59	214,067	18.50	18.92	18.45	2.54	-0.16	1.89
7007	2022-09-23	18.58	0.42	-2.21	229,222	18.72	18.72	18.28	2.35	-0.75	-0.43
7006	2022-09-22	19.00	0.32	-1.66	283,672	19.18	19.28	18.72	2.92	-0.94	-1.47
7005	2022-09-21	19.32	0.32	-1.63	446,778	19.81	20.05	19.25	4.04	-2.47	-0.72
7004	2022-09-20	19.64	0.08	-0.41	152,368	19.51	19.69	19.41	1.44	0.67	0.87
7003	2022-09-19	19.72	0.11	0.56	181,092	19.35	19.78	19.35	2.22	1.91	-1.06
7002	2022-09-16	19.61	0.31	-1.56	436,277	19.70	20.39	19.26	5.74	-0.46	-1.33
7001	2022-09-15	19.92	0.29	-1.43	156,860	20.06	20.28	19.78	2.49	-0.70	-1.10
7000	2022-09-14	20.21	0.05	0.25	195,514	20.35	20.48	19.95	2.60	-0.69	-0.74
6999	2022-09-13	20.16	0.97	-4.59	375,866	20.48	20.48	20.04	2.15	-1.56	0.94
6998	2022-09-12	21.13	0.23	1.10	147,331	20.99	21.18	20.80	1.81	0.67	-3.08
6997	2022-09-09	20.90	0.44	2.15	191,813	20.79	21.13	20.71	2.02	0.53	0.43
6996	2022-09-08	20.46	0.60	3.02	271,779	19.62	20.65	19.47	6.01	4.28	1.61
6995	2022-09-07	19.86	0.38	1.95	376,588	19.48	20.02	19.45	2.93	1.95	-1.21
6994	2022-09-06	19.48	0.25	-1.27	366,406	19.73	19.80	19.27	2.69	-1.27	0.00
6993	2022-09-02	19.73	0.49	-2.42	439,796	20.36	20.36	19.60	3.73	-3.09	0.00
6992	2022-09-01	20.22	0.92	-4.35	444,443	20.60	21.22	19.82	6.80	-1.84	0.69
6991	2022-08-31	21.14	0.47	-2.17	425,971	21.63	21.63	20.73	4.16	-2.27	-2.55
6990	2022-08-30	21.61	0.50	-2.26	1,301,692	22.18	22.36	21.40	4.33	-2.57	0.09
6989	2022-08-29	22.11	0.46	-2.04	434,427	22.23	22.84	21.97	3.91	-0.54	0.32
6988	2022-08-26	22.57	1.06	-4.49	282,097	23.66	23.66	22.49	4.95	-4.61	-1.51
6987	2022-08-25	23.63	1.08	4.79	332,846	22.50	23.92	22.50	6.31	5.02	0.13
6986	2022-08-24	22.55	0.53	2.41	243,266	22.30	22.80	22.12	3.05	1.12	-0.22
6985	2022-08-23	22.02	0.07	-0.32	287,188	22.16	22.54	21.96	2.62	-0.63	1.27
6984	2022-08-22	22.09	0.45	-2.00	261,375	22.22	22.22	21.90	1.44	-0.59	0.32
6983	2022-08-19	22.54	0.55	-2.38	177,789	22.77	22.86	22.27	2.59	-1.01	-1.42
6982	2022-08-18	23.09	0.75	3.36	393,420	22.35	23.35	22.17	5.28	3.31	-1.39
6981	2022-08-17	22.34	0.68	-2.95	136,756	22.69	22.69	21.93	3.35	-1.54	0.04
6980	2022-08-16	23.02	0.12	-0.52	209,605	23.00	23.13	22.76	1.61	0.09	-1.43
6979	2022-08-15	23.14	0.10	-0.43	224,272	23.05	23.46	22.82	2.78	0.39	-0.61
6978	2022-08-12	23.24	1.00	4.50	1,630,365	22.42	23.47	22.36	4.95	3.66	-0.82
6977	2022-08-11	22.24	0.39	1.78	231,494	22.06	22.72	21.91	3.67	0.82	0.81
6976	2022-08-10	21.85	0.86	4.10	349,097	21.56	22.07	21.10	4.50	1.35	0.96
6975	2022-08-09	20.99	0.98	-4.46	657,324	22.04	22.09	20.19	8.62	-4.76	2.72
6974	2022-08-08	21.97	0.20	-0.90	246,823	22.04	22.30	21.53	3.49	-0.32	0.32
6973	2022-08-05	22.17	0.21	-0.94	188,240	22.19	22.38	21.80	2.61	-0.09	-0.59
6972	2022-08-04	22.38	0.27	1.22	174,152	22.05	22.42	22.05	1.68	1.50	-0.85
6971	2022-08-03	22.11	0.40	1.84	479,621	21.83	22.39	21.71	3.11	1.28	-0.27
6970	2022-08-02	21.71	0.12	0.56	157,849	21.34	21.93	21.31	2.91	1.73	0.55
6969	2022-08-01	21.59	0.21	-0.96	221,628	21.65	21.97	21.51	2.12	-0.28	-1.16
6968	2022-07-29	21.80	0.42	1.96	267,829	21.25	22.00	21.25	3.53	2.59	-0.69
6967	2022-07-28	21.38	0.39	1.86	233,850	20.99	21.44	20.57	4.14	1.86	-0.61
6966	2022-07-27	20.99	0.88	4.38	268,310	20.25	21.03	20.25	3.85	3.65	0.00
6965	2022-07-26	20.11	0.22	-1.08	188,146	20.51	20.51	20.00	2.49	-1.95	0.70
6964	2022-07-25	20.33	0.41	-1.98	219,779	20.92	20.92	19.99	4.45	-2.82	0.89
6963	2022-07-22	20.74	0.48	-2.26	268,130	21.11	21.11	20.49	2.94	-1.75	0.87
6962	2022-07-21	21.22	0.70	3.41	321,815	20.95	21.34	20.34	4.77	1.29	-0.52
6961	2022-07-20	20.52	0.99	5.07	511,401	19.56	20.70	19.52	6.03	4.91	2.10
6960	2022-07-19	19.53	1.04	5.62	286,683	18.71	19.61	18.71	4.81	4.38	0.15
6959	2022-07-18	18.49	0.15	-0.80	191,101	19.08	19.12	18.38	3.88	-3.09	1.19
6958	2022-07-15	18.64	0.52	2.87	272,665	18.56	18.69	18.19	2.69	0.43	2.36
6957	2022-07-14	18.12	0.12	0.67	265,515	17.87	18.31	17.55	4.25	1.40	2.43
6956	2022-07-13	18.00	0.07	0.39	187,349	17.65	18.19	17.63	3.17	1.98	-0.72
6955	2022-07-12	17.93	0.08	0.45	216,112	17.98	18.25	17.77	2.67	-0.28	-1.56
6954	2022-07-11	17.85	0.52	-2.83	321,868	18.07	18.36	17.60	4.21	-1.22	0.73
6953	2022-07-08	18.37	0.05	-0.27	350,488	18.36	18.52	17.99	2.89	0.05	-1.63
6952	2022-07-07	18.42	0.86	4.90	317,201	17.92	18.62	17.92	3.91	2.79	-0.33
6951	2022-07-06	17.56	0.64	-3.52	411,195	18.29	18.48	17.51	5.30	-3.99	2.05
6950	2022-07-05	18.20	0.12	0.66	491,178	17.37	18.23	17.23	5.76	4.78	0.49
6949	2022-07-01	18.08	1.32	-6.80	444,789	19.04	19.04	17.87	6.14	-5.04	-3.93
6948	2022-06-30	19.40	0.16	0.83	479,065	18.90	19.66	18.71	5.03	2.65	-1.86
6947	2022-06-29	19.24	0.59	-2.98	265,582	19.85	19.85	19.04	4.08	-3.07	-1.77
6946	2022-06-28	19.83	0.27	-1.34	227,186	20.15	20.42	19.69	3.62	-1.59	0.10
6945	2022-06-27	20.10	0.09	0.45	303,942	20.37	20.54	19.76	3.83	-1.33	0.25
6944	2022-06-24	20.01	0.86	4.49	1,253,350	19.42	20.02	19.22	4.12	3.04	1.80
6943	2022-06-23	19.15	0.10	-0.52	424,105	19.39	19.39	18.64	3.87	-1.24	1.41
6942	2022-06-22	19.25	0.37	-1.89	321,031	19.24	19.69	18.93	3.95	0.05	0.73
6941	2022-06-21	19.62	0.65	3.43	269,178	19.43	19.78	18.88	4.63	0.98	-1.94
6940	2022-06-17	18.97	0.08	0.42	627,515	18.97	19.42	18.85	3.00	0.00	2.42
6939	2022-06-16	18.89	1.06	-5.31	493,388	19.33	19.73	18.71	5.28	-2.28	0.42
6938	2022-06-15	19.95	0.53	2.73	427,835	19.63	20.28	19.43	4.33	1.63	-3.11
6937	2022-06-14	19.42	0.05	-0.26	253,115	19.58	19.77	19.25	2.66	-0.82	1.08
6936	2022-06-13	19.47	1.19	-5.76	298,413	19.94	20.41	19.36	5.27	-2.36	0.56
6935	2022-06-10	20.66	0.60	-2.82	235,008	20.86	21.16	20.57	2.83	-0.96	-3.48
6934	2022-06-09	21.26	0.45	-2.07	236,787	21.55	21.78	21.24	2.51	-1.35	-1.88
6933	2022-06-08	21.71	0.45	-2.03	259,749	22.21	22.27	21.47	3.60	-2.25	-0.74
6932	2022-06-07	22.16	0.37	1.70	270,936	21.47	22.21	21.38	3.87	3.21	0.23
6931	2022-06-06	21.79	0.09	0.41	263,028	22.25	22.25	21.61	2.88	-2.07	-1.47
6930	2022-06-03	21.70	0.60	-2.69	285,571	21.95	21.95	21.63	1.46	-1.14	2.53
6929	2022-06-02	22.30	0.84	3.91	416,098	21.62	22.34	21.45	4.12	3.15	-1.57
6928	2022-06-01	21.46	0.03	0.14	1,215,462	21.63	21.69	21.11	2.68	-0.79	0.75
6927	2022-05-31	21.43	0.34	-1.56	393,102	21.59	21.98	21.17	3.75	-0.74	0.93
6926	2022-05-27	21.77	0.64	3.03	335,569	21.48	21.80	21.20	2.79	1.35	-0.83
6925	2022-05-26	21.13	0.78	3.83	575,599	20.00	21.35	19.74	8.05	5.65	1.66
6924	2022-05-25	20.35	0.31	1.55	267,075	20.02	20.60	19.93	3.35	1.65	-1.72
6923	2022-05-24	20.04	1.07	-5.07	371,318	20.94	21.01	19.75	6.02	-4.30	-0.10
6922	2022-05-23	21.11	0.03	-0.14	298,523	21.27	21.55	20.92	2.96	-0.75	-0.81
6921	2022-05-20	21.14	0.13	-0.61	415,574	21.67	21.93	20.39	7.11	-2.45	0.61
6920	2022-05-19	21.27	0.19	-0.89	362,342	21.29	21.78	21.21	2.68	-0.09	1.88
6919	2022-05-18	21.46	0.96	-4.28	404,797	22.03	22.50	21.24	5.72	-2.59	-0.79
6918	2022-05-17	22.42	0.70	3.22	524,813	22.28	22.72	22.02	3.14	0.63	-1.74
6917	2022-05-16	21.72	0.22	-1.00	430,797	21.88	22.14	21.49	2.97	-0.73	2.58
6916	2022-05-13	21.94	0.70	3.30	410,091	21.60	22.27	21.57	3.24	1.57	-0.27
6915	2022-05-12	21.24	0.21	1.00	709,798	21.09	21.44	20.48	4.55	0.71	1.69
6914	2022-05-11	21.03	1.28	6.48	1,006,764	19.55	21.55	19.55	10.23	7.57	0.29
6913	2022-05-10	19.75	3.02	-13.26	1,518,512	22.06	22.49	18.68	17.27	-10.47	-1.01
6912	2022-05-09	22.77	0.74	-3.15	791,539	23.09	23.29	22.37	3.98	-1.39	-3.12
6911	2022-05-06	23.51	0.30	-1.26	292,896	23.56	23.86	23.24	2.63	-0.21	-1.79
6910	2022-05-05	23.81	0.89	-3.60	431,879	24.22	24.78	23.32	6.03	-1.69	-1.05
6909	2022-05-04	24.70	1.08	4.57	345,514	23.81	24.77	23.50	5.33	3.74	-1.94
6908	2022-05-03	23.62	0.44	1.90	502,023	23.16	23.85	22.96	3.84	1.99	0.80
6907	2022-05-02	23.18	0.26	1.13	372,516	22.89	23.25	22.60	2.84	1.27	-0.09
6906	2022-04-29	22.92	0.29	-1.25	385,028	23.02	23.62	22.84	3.39	-0.43	-0.13
6905	2022-04-28	23.21	0.69	3.06	394,032	22.96	23.45	22.50	4.14	1.09	-0.82
6904	2022-04-27	22.52	0.37	-1.62	348,640	22.81	23.22	22.35	3.81	-1.27	1.95
6903	2022-04-26	22.89	0.82	-3.46	449,830	23.43	23.75	22.89	3.67	-2.30	-0.35
6902	2022-04-25	23.71	0.23	0.98	562,857	23.24	23.72	23.20	2.24	2.02	-1.18
6901	2022-04-22	23.48	0.44	-1.84	238,185	23.79	24.21	23.44	3.24	-1.30	-1.02
6900	2022-04-21	23.92	0.71	-2.88	357,641	25.05	25.16	23.62	6.15	-4.51	-0.54
6899	2022-04-20	24.63	0.48	1.99	412,216	24.58	25.00	24.35	2.64	0.20	1.71
6898	2022-04-19	24.15	0.35	1.47	473,853	23.80	24.26	23.66	2.52	1.47	1.78
6897	2022-04-18	23.80	0.04	-0.17	606,920	23.75	24.14	23.63	2.15	0.21	0.00
6896	2022-04-15	23.84	0.00	0.00	698,826	24.89	24.89	23.72	4.70	-4.22	-0.38
6895	2022-04-14	23.84	0.89	-3.60	698,857	24.89	24.89	23.72	4.70	-4.22	4.40
6894	2022-04-13	24.73	0.21	0.86	262,316	24.65	24.97	24.36	2.47	0.32	0.65
6893	2022-04-12	24.52	0.13	-0.53	423,101	25.14	25.36	24.45	3.62	-2.47	0.53
6892	2022-04-11	24.65	0.81	-3.18	466,301	25.26	25.45	24.62	3.29	-2.41	1.99
6891	2022-04-08	25.46	0.48	-1.85	284,427	25.74	25.90	25.44	1.79	-1.09	-0.79
6890	2022-04-07	25.94	0.26	1.01	665,230	25.81	26.39	25.53	3.33	0.50	-0.77
6889	2022-04-06	25.68	0.59	-2.25	350,633	25.96	26.34	25.64	2.70	-1.08	0.51
6888	2022-04-05	26.27	0.70	-2.60	383,075	27.02	27.22	26.17	3.89	-2.78	-1.18
6887	2022-04-04	26.97	0.38	1.43	336,646	26.71	27.50	26.65	3.18	0.97	0.19
6886	2022-04-01	26.59	0.60	-2.21	450,456	27.35	27.47	26.27	4.39	-2.78	0.45
6885	2022-03-31	27.19	0.69	-2.47	651,777	27.88	28.01	27.17	3.01	-2.47	0.59
6884	2022-03-30	27.88	1.56	-5.30	457,717	29.46	29.54	27.61	6.55	-5.36	0.00
6883	2022-03-29	29.44	1.09	3.84	915,205	28.58	29.50	28.56	3.29	3.01	0.07
6882	2022-03-28	28.35	0.73	-2.51	399,018	28.91	29.08	27.82	4.36	-1.94	0.81
6881	2022-03-25	29.08	0.22	0.76	522,168	29.05	29.25	28.41	2.89	0.10	-0.58
6880	2022-03-24	28.86	0.58	2.05	244,345	28.43	28.86	28.13	2.57	1.51	0.66
6879	2022-03-23	28.28	0.13	-0.46	377,608	28.17	28.85	27.68	4.15	0.39	0.53
6878	2022-03-22	28.41	0.29	-1.01	377,832	28.78	29.21	28.23	3.41	-1.29	-0.84
6877	2022-03-21	28.70	0.37	-1.27	429,972	28.95	29.36	28.42	3.25	-0.86	0.28
6876	2022-03-18	29.07	0.11	-0.38	592,951	29.17	29.31	28.77	1.85	-0.34	-0.41
6875	2022-03-17	29.18	0.39	1.35	413,546	28.68	29.18	28.44	2.58	1.74	-0.03
6874	2022-03-16	28.79	1.07	3.86	364,129	28.00	28.87	27.93	3.36	2.82	-0.38
6873	2022-03-15	27.72	0.66	2.44	298,580	27.18	27.86	26.97	3.27	1.99	1.01
6872	2022-03-14	27.06	0.64	-2.31	371,609	27.66	27.76	26.70	3.83	-2.17	0.44
6871	2022-03-11	27.70	0.69	-2.43	1,582,532	28.78	28.87	27.61	4.38	-3.75	-0.14
6870	2022-03-10	28.39	0.50	-1.73	265,425	28.63	28.45	27.86	2.06	-0.84	1.37
6869	2022-03-09	28.89	0.99	3.55	287,360	28.66	29.03	28.23	2.79	0.80	-0.90
6868	2022-03-08	27.90	0.41	1.49	351,508	27.62	28.54	27.37	4.24	1.01	2.72
6867	2022-03-07	27.49	0.28	-1.01	332,008	27.98	28.28	27.30	3.50	-1.75	0.47
6866	2022-03-04	27.77	0.83	-2.90	335,806	28.20	28.43	27.22	4.29	-1.52	0.76
6865	2022-03-03	28.60	0.01	-0.03	394,186	28.86	29.00	28.30	2.43	-0.90	-1.40
6864	2022-03-02	28.61	0.96	3.47	407,690	27.86	28.88	27.43	5.20	2.69	0.87
6863	2022-03-01	27.65	0.92	-3.22	1,602,862	28.46	28.88	27.18	5.97	-2.85	0.76
6862	2022-02-28	28.57	0.65	2.33	635,228	27.52	29.13	27.52	5.85	3.82	-0.39
6861	2022-02-25	27.92	0.11	0.40	343,156	27.81	28.15	27.49	2.37	0.40	-1.43
6860	2022-02-24	27.81	1.40	5.30	577,916	25.66	28.00	25.57	9.47	8.38	0.00
6859	2022-02-23	26.41	0.26	0.99	506,888	26.75	27.77	26.41	5.08	-1.27	-2.84
6858	2022-02-22	26.15	0.76	-2.82	284,851	26.47	27.21	25.59	6.12	-1.21	2.29
6857	2022-02-18	26.91	0.27	-0.99	376,043	27.28	27.40	26.72	2.49	-1.36	-1.64
6856	2022-02-17	27.18	2.07	-7.08	863,459	30.10	30.15	26.79	11.16	-9.70	0.37
6855	2022-02-16	29.25	0.62	2.17	409,260	28.25	29.45	28.07	4.88	3.54	2.91
6854	2022-02-15	28.63	1.33	4.87	394,086	27.99	28.66	27.54	4.00	2.29	-1.33
6853	2022-02-14	27.30	0.16	-0.58	326,130	27.38	28.25	27.01	4.53	-0.29	2.53
6852	2022-02-11	27.46	0.68	-2.42	423,780	28.06	28.23	27.13	3.92	-2.14	-0.29
6851	2022-02-10	28.14	0.05	0.18	370,860	27.38	28.40	27.31	3.98	2.78	-0.28
6850	2022-02-09	28.09	0.53	1.92	184,495	27.99	28.34	27.54	2.86	0.36	-2.53
6849	2022-02-08	27.56	0.79	2.95	117,220	26.80	27.68	26.80	3.28	2.84	1.56
6848	2022-02-07	26.77	0.07	-0.26	171,404	26.90	27.24	26.65	2.19	-0.48	0.11
6847	2022-02-05	26.84	0.00	0.00	236,436	26.22	27.05	26.11	3.59	2.36	0.22
6846	2022-02-04	26.84	0.37	1.40	226,568	26.22	27.05	26.11	3.59	2.36	-2.31
6845	2022-02-03	26.47	0.86	-3.15	191,584	26.90	27.15	26.40	2.79	-1.60	-0.94
6844	2022-02-02	27.33	0.19	-0.69	310,816	27.85	28.00	26.92	3.88	-1.87	-1.57
6843	2022-02-01	27.52	0.03	0.11	206,861	27.90	27.79	26.71	3.87	-1.36	1.20
6842	2022-01-31	27.49	1.04	3.93	360,299	26.38	27.50	26.38	4.25	4.21	1.49
6841	2022-01-28	26.45	0.52	2.01	353,208	25.78	26.49	25.20	5.00	2.60	-0.26
6840	2022-01-27	25.93	1.50	-5.47	510,259	27.66	27.66	25.53	7.70	-6.25	-0.58
6839	2022-01-26	27.43	0.37	1.37	419,159	27.71	28.21	27.02	4.29	-1.01	0.84
6838	2022-01-25	27.06	0.97	-3.46	543,435	27.25	27.58	26.69	3.27	-0.70	2.40
6837	2022-01-24	28.03	0.98	3.62	439,625	26.41	28.08	26.00	7.88	6.13	-2.78
6836	2022-01-21	27.05	0.32	-1.17	455,370	27.04	28.18	26.82	5.03	0.04	-2.37
6835	2022-01-20	27.37	0.98	-3.46	626,986	28.60	29.06	27.32	6.08	-4.30	-1.21
6834	2022-01-19	28.35	2.24	-7.32	757,990	30.86	31.27	28.30	9.62	-8.13	0.88
6833	2022-01-18	30.59	1.40	-4.38	667,195	31.66	32.34	30.48	5.87	-3.38	0.88
6832	2022-01-14	31.99	1.33	4.34	402,963	30.38	32.35	30.38	6.48	5.30	-1.03
6831	2022-01-13	30.66	0.57	-1.83	765,044	31.81	32.37	30.50	5.88	-3.62	-0.91
6830	2022-01-12	31.23	1.26	4.20	836,828	30.73	32.36	30.62	5.66	1.63	1.86
6829	2022-01-11	29.97	2.31	8.35	680,098	28.00	30.62	27.89	9.75	7.04	2.54
6828	2022-01-10	27.66	0.12	-0.43	268,359	27.27	27.73	26.70	3.78	1.43	1.23
6827	2022-01-07	27.78	1.20	-4.14	402,002	28.72	29.24	27.77	5.12	-3.27	-1.84
6826	2022-01-06	28.98	0.03	0.10	332,502	28.90	29.45	28.43	3.53	0.28	-0.90
6825	2022-01-05	28.95	0.76	-2.56	419,638	29.53	30.01	28.92	3.69	-1.96	-0.17
6824	2022-01-04	29.71	1.32	-4.25	630,533	30.95	31.00	28.81	7.08	-4.01	-0.61
6823	2022-01-03	31.03	2.56	8.99	1,445,179	28.65	31.23	28.65	9.01	8.31	-0.26
6822	2021-12-31	28.47	0.02	0.07	342,980	28.50	28.68	28.22	1.61	-0.11	0.63
6821	2021-12-30	28.45	0.19	0.67	428,441	28.30	28.66	28.11	1.94	0.53	0.18
6820	2021-12-29	28.26	0.90	3.29	246,382	27.04	28.26	27.04	4.51	4.51	0.14
6819	2021-12-28	27.36	0.06	-0.22	269,512	27.59	28.00	27.19	2.94	-0.83	-1.17
6818	2021-12-27	27.42	0.56	2.08	539,239	26.97	27.49	26.86	2.34	1.67	0.62
6817	2021-12-23	26.86	0.42	1.59	198,195	26.54	26.96	26.43	2.00	1.21	0.41
6816	2021-12-22	26.44	0.01	-0.04	201,999	26.11	26.57	26.05	1.99	1.26	0.38
6815	2021-12-21	26.45	0.43	1.65	250,678	26.44	27.00	26.06	3.56	0.04	-1.29
6814	2021-12-20	26.02	0.25	0.97	320,465	25.36	26.17	25.36	3.19	2.60	1.61
6813	2021-12-17	25.77	0.45	1.78	862,791	25.26	26.23	25.16	4.24	2.02	-1.59
6812	2021-12-16	25.32	0.89	-3.40	332,132	26.38	26.47	24.94	5.80	-4.02	-0.24
6811	2021-12-15	26.21	0.59	2.30	293,905	25.61	26.22	25.06	4.53	2.34	0.65
6810	2021-12-14	25.62	0.05	0.20	190,678	25.33	25.65	25.20	1.78	1.14	-0.04
6809	2021-12-13	25.57	0.60	-2.29	213,091	26.04	26.36	25.52	3.23	-1.80	-0.94
6808	2021-12-10	26.17	0.24	-0.91	158,600	26.66	26.71	25.76	3.56	-1.84	-0.50
6807	2021-12-09	26.41	0.53	-1.97	220,777	26.67	27.27	26.38	3.34	-0.97	0.95
6806	2021-12-08	26.94	0.10	0.37	147,559	26.90	27.10	26.51	2.19	0.15	-1.00
6805	2021-12-07	26.84	0.78	2.99	234,401	26.41	27.15	26.41	2.80	1.63	0.22
6804	2021-12-06	26.06	0.07	-0.27	200,404	26.11	26.25	25.33	3.52	-0.19	1.34
6803	2021-12-03	26.13	0.07	-0.27	262,102	26.42	26.54	25.93	2.31	-1.10	-0.08
6802	2021-12-02	26.20	0.06	0.23	236,627	26.00	26.33	25.47	3.31	0.77	0.84
6801	2021-12-01	26.14	0.44	-1.66	296,083	27.14	27.54	26.14	5.16	-3.68	-0.54
6800	2021-11-30	26.58	0.02	0.08	282,509	26.31	26.97	25.82	4.37	1.03	2.11
6799	2021-11-29	26.56	0.40	1.53	227,134	27.30	27.30	26.19	4.07	-2.71	-0.94
6798	2021-11-26	26.16	1.24	-4.53	225,131	26.69	26.80	25.45	5.06	-1.99	4.36
6797	2021-11-24	27.40	0.17	0.62	130,840	27.23	27.46	26.90	2.06	0.62	-2.59
6796	2021-11-23	27.23	0.35	1.30	294,291	26.74	27.25	26.53	2.69	1.83	0.00
6795	2021-11-22	26.88	0.28	1.05	282,171	26.82	27.36	26.55	3.02	0.22	-0.52
6794	2021-11-19	26.60	0.03	-0.11	179,780	26.33	27.15	26.30	3.23	1.03	0.83
6793	2021-11-18	26.63	0.06	-0.22	232,083	26.94	26.94	26.37	2.12	-1.15	-1.13
6792	2021-11-17	26.69	0.29	-1.07	131,574	26.94	27.06	26.58	1.78	-0.93	0.94
6791	2021-11-16	26.98	0.06	0.22	204,831	26.72	27.17	26.55	2.32	0.97	-0.15
6790	2021-11-15	26.92	0.11	0.41	389,621	27.12	27.43	26.83	2.21	-0.74	-0.74
6789	2021-11-12	26.81	0.32	-1.18	229,269	27.35	27.47	26.80	2.45	-1.97	1.16
6788	2021-11-11	27.13	0.30	1.12	177,297	26.89	27.61	26.83	2.90	0.89	0.81
6787	2021-11-10	26.83	0.26	-0.96	208,934	26.84	27.23	26.58	2.42	-0.04	0.22
6786	2021-11-09	27.09	0.12	-0.44	203,931	27.33	27.48	26.90	2.12	-0.88	-0.92
6785	2021-11-08	27.21	0.11	-0.40	179,455	27.46	27.74	27.05	2.51	-0.91	0.44
6784	2021-11-05	27.32	0.13	0.48	258,556	27.44	27.66	27.00	2.41	-0.44	0.51
6783	2021-11-04	27.19	0.26	-0.95	494,611	27.44	27.48	26.54	3.43	-0.91	0.92
6782	2021-11-03	27.45	2.45	9.80	1,037,423	26.50	27.71	26.14	5.92	3.58	-0.04
6781	2021-11-02	25.00	0.08	0.32	1,322,236	24.97	25.19	24.61	2.32	0.12	6.00
6780	2021-11-01	24.92	0.63	2.59	319,801	24.43	25.27	24.31	3.93	2.01	0.20
6779	2021-10-29	24.29	0.23	0.96	226,943	24.05	24.39	23.90	2.04	1.00	0.58
6778	2021-10-28	24.06	1.02	4.43	362,124	23.37	24.08	23.37	3.04	2.95	-0.04
6777	2021-10-27	23.04	0.32	1.41	166,448	22.67	23.21	22.64	2.51	1.63	1.43
6776	2021-10-26	22.72	0.21	0.93	189,817	22.71	23.14	22.55	2.60	0.04	-0.22
6775	2021-10-25	22.51	0.27	-1.19	353,072	22.84	23.01	22.45	2.45	-1.44	0.89
6774	2021-10-22	22.78	0.24	-1.04	216,191	22.96	23.41	22.63	3.40	-0.78	0.26
6773	2021-10-21	23.02	0.40	-1.71	290,023	23.20	23.42	22.73	2.97	-0.78	-0.26
6772	2021-10-20	23.42	0.27	-1.14	128,898	23.56	23.60	23.24	1.53	-0.59	-0.94
6771	2021-10-19	23.69	0.39	1.67	843,356	23.27	23.77	23.05	3.09	1.80	-0.55
6770	2021-10-18	23.30	0.16	-0.68	144,575	23.34	23.61	23.01	2.57	-0.17	-0.13
6769	2021-10-15	23.46	0.11	-0.47	200,208	23.82	23.87	23.45	1.76	-1.51	-0.51
6768	2021-10-14	23.57	0.46	1.99	257,666	23.49	23.58	23.30	1.19	0.34	1.06
6767	2021-10-13	23.11	0.14	0.61	232,964	23.00	23.58	23.00	2.52	0.48	1.64
6766	2021-10-12	22.97	0.25	-1.08	309,683	23.35	23.66	22.92	3.17	-1.63	0.13
6765	2021-10-11	23.22	0.59	2.61	300,776	22.60	23.35	22.60	3.32	2.74	0.56
6764	2021-10-08	22.63	0.17	-0.75	129,882	22.99	23.04	22.54	2.17	-1.57	-0.13
6763	2021-10-07	22.80	0.40	1.79	178,146	22.69	23.19	22.69	2.20	0.48	0.83
6762	2021-10-06	22.40	0.19	-0.84	199,736	22.36	22.60	22.18	1.88	0.18	1.29
6761	2021-10-05	22.59	0.31	1.39	172,781	22.39	22.70	22.34	1.61	0.89	-1.02
6760	2021-10-04	22.28	0.13	-0.58	216,430	22.35	22.44	22.22	0.98	-0.31	0.49
6759	2021-10-01	22.41	0.20	0.90	317,808	22.34	22.56	22.03	2.37	0.31	-0.27
6758	2021-09-30	22.21	0.21	0.95	210,514	22.19	22.59	22.08	2.30	0.09	0.59
6757	2021-09-29	22.00	0.76	-3.34	353,218	22.78	22.89	21.93	4.21	-3.42	0.86
6756	2021-09-28	22.76	0.67	-2.86	336,551	23.21	23.21	22.56	2.80	-1.94	0.09
6755	2021-09-27	23.43	1.05	4.69	280,669	22.26	23.52	22.16	6.11	5.26	-0.94
6754	2021-09-24	22.38	0.34	-1.50	285,223	22.62	23.02	22.38	2.83	-1.06	-0.54
6753	2021-09-23	22.72	0.61	2.76	171,761	22.29	22.82	21.88	4.22	1.93	-0.44
6752	2021-09-22	22.11	0.56	2.60	192,899	21.73	22.34	21.65	3.18	1.75	0.81
6751	2021-09-21	21.55	0.26	-1.19	305,636	22.04	22.04	21.26	3.54	-2.22	0.84
6750	2021-09-20	21.81	0.32	-1.45	288,072	21.68	21.95	21.23	3.32	0.60	1.05
6749	2021-09-17	22.13	0.07	-0.32	575,654	22.09	22.19	21.46	3.30	0.18	-2.03
6748	2021-09-16	22.20	0.07	0.32	228,140	21.98	22.26	21.68	2.64	1.00	-0.50
6747	2021-09-15	22.13	0.15	0.68	287,342	22.00	22.14	21.67	2.14	0.59	-0.68
6746	2021-09-14	21.98	0.66	-2.92	570,161	22.78	22.78	21.70	4.74	-3.51	0.09
6745	2021-09-13	22.64	0.16	-0.70	376,585	22.33	23.02	21.90	5.02	1.39	0.62
6744	2021-09-10	22.80	0.34	-1.47	557,021	23.40	23.78	22.80	4.19	-2.56	-2.06
6743	2021-09-09	23.14	0.13	0.56	255,154	22.93	23.54	22.84	3.05	0.92	1.12
6742	2021-09-08	23.01	0.51	-2.17	255,003	23.40	23.45	22.80	2.78	-1.67	-0.35
6741	2021-09-07	23.52	0.17	0.73	199,974	23.45	23.60	23.31	1.24	0.30	-0.51
6740	2021-09-03	23.35	0.29	1.26	194,386	23.00	23.48	22.99	2.13	1.52	0.43
6739	2021-09-02	23.06	0.30	1.32	150,637	22.90	23.10	22.68	1.83	0.70	-0.26
6738	2021-09-01	22.76	0.03	-0.13	260,473	22.85	22.99	22.29	3.06	-0.39	0.62
6737	2021-08-31	22.79	0.09	-0.39	150,248	22.91	22.97	22.47	2.18	-0.52	0.26
6736	2021-08-30	22.88	0.06	0.26	183,865	23.00	23.18	22.57	2.65	-0.52	0.13
6735	2021-08-27	22.82	1.07	4.92	332,017	21.84	22.96	21.77	5.45	4.49	0.79
6734	2021-08-26	21.75	0.07	-0.32	181,685	21.80	22.02	21.62	1.83	-0.23	0.41
6733	2021-08-25	21.82	0.29	1.35	146,486	21.65	22.02	21.65	1.71	0.79	-0.09
6732	2021-08-24	21.53	0.26	1.22	164,966	21.41	21.86	21.34	2.43	0.56	0.56
6731	2021-08-23	21.27	0.59	2.85	195,228	20.96	21.77	20.80	4.63	1.48	0.66
6730	2021-08-20	20.68	0.06	0.29	250,429	20.61	21.05	20.44	2.96	0.34	1.35
6729	2021-08-19	20.62	0.08	-0.39	203,006	20.50	20.85	20.41	2.15	0.59	-0.05
6728	2021-08-18	20.70	0.17	-0.81	204,727	20.83	21.32	20.69	3.02	-0.62	-0.97
6727	2021-08-17	20.87	0.72	-3.33	419,752	21.39	21.39	20.57	3.83	-2.43	-0.19
6726	2021-08-16	21.59	0.07	-0.32	181,946	21.50	21.78	21.50	1.30	0.42	-0.93
6725	2021-08-13	21.66	0.07	-0.32	117,675	21.70	21.74	21.48	1.20	-0.18	-0.74
6724	2021-08-12	21.73	0.60	-2.69	168,552	22.11	22.17	21.58	2.67	-1.72	-0.14
6723	2021-08-11	22.33	0.18	-0.80	158,234	22.47	22.59	22.07	2.31	-0.62	-0.99
6722	2021-08-10	22.51	0.42	-1.83	200,061	23.03	23.03	22.28	3.26	-2.26	-0.18
6721	2021-08-09	22.93	0.14	-0.61	188,222	23.15	23.37	22.78	2.55	-0.95	0.44
6720	2021-08-06	23.07	0.57	2.53	166,807	22.42	23.08	22.42	2.94	2.90	0.35
6719	2021-08-05	22.50	0.12	0.54	476,750	22.55	22.70	22.15	2.44	-0.22	-0.36
6718	2021-08-04	22.38	0.83	-3.58	547,991	24.15	24.15	22.34	7.49	-7.33	0.76
6717	2021-08-03	23.21	0.21	0.91	437,512	23.21	23.26	22.35	3.92	0.00	4.05
6716	2021-08-02	23.00	0.20	-0.86	282,644	23.27	23.93	22.90	4.43	-1.16	0.91
6715	2021-07-30	23.20	0.59	2.61	231,077	22.52	23.29	22.47	3.64	3.02	0.30
6714	2021-07-29	22.61	0.15	0.67	231,232	22.58	22.80	22.31	2.17	0.13	-0.40
6713	2021-07-28	22.46	0.57	2.60	460,482	22.04	22.84	22.00	3.81	1.91	0.53
6712	2021-07-27	21.89	0.60	-2.67	349,858	22.28	22.28	21.27	4.53	-1.75	0.69
6711	2021-07-26	22.49	0.11	-0.49	137,977	22.62	22.85	22.39	2.03	-0.57	-0.93
6710	2021-07-23	22.60	0.29	1.30	126,789	22.45	22.62	22.16	2.05	0.67	0.09
6709	2021-07-22	22.31	0.03	-0.13	217,740	22.17	22.31	21.92	1.76	0.63	0.63
6708	2021-07-21	22.34	1.03	4.83	338,748	21.27	22.42	21.24	5.55	5.03	-0.76
6707	2021-07-20	21.31	0.55	2.65	268,647	20.89	21.59	20.62	4.64	2.01	-0.19
6706	2021-07-19	20.76	0.30	-1.42	316,677	20.81	20.95	20.40	2.64	-0.24	0.63
6705	2021-07-16	21.06	0.63	-2.90	187,635	21.89	21.89	21.05	3.84	-3.79	-1.19
6704	2021-07-15	21.69	0.22	-1.00	199,787	21.78	21.93	21.39	2.48	-0.41	0.92
6703	2021-07-14	21.91	0.20	-0.90	184,404	22.36	22.65	21.80	3.80	-2.01	-0.59
6702	2021-07-13	22.11	0.31	-1.38	155,336	22.27	22.30	22.09	0.94	-0.72	1.13
6701	2021-07-12	22.42	0.09	0.40	207,544	22.34	22.50	22.13	1.66	0.36	-0.67
6700	2021-07-09	22.33	0.41	1.87	149,578	22.11	22.50	21.96	2.44	1.00	0.04
6699	2021-07-08	21.92	0.32	-1.44	234,222	21.80	22.27	21.47	3.67	0.55	0.87
6698	2021-07-07	22.24	0.44	-1.94	192,338	22.86	23.00	22.07	4.07	-2.71	-1.98
6697	2021-07-06	22.68	0.60	-2.58	208,549	23.43	23.43	22.31	4.78	-3.20	0.79
6696	2021-07-02	23.28	0.23	-0.98	175,362	23.73	23.73	23.23	2.11	-1.90	0.64
6695	2021-07-01	23.51	0.53	-2.20	155,575	24.05	24.05	23.51	2.25	-2.25	0.94
6694	2021-06-30	24.04	0.23	-0.95	331,326	24.24	24.25	24.02	0.95	-0.83	0.04
6693	2021-06-29	24.27	0.01	0.04	93,350	24.16	24.49	24.16	1.37	0.46	-0.12
6692	2021-06-28	24.26	0.40	1.68	176,674	23.96	24.50	23.96	2.25	1.25	-0.41
6691	2021-06-25	23.86	0.20	-0.83	385,752	24.15	24.37	23.69	2.82	-1.20	0.42
6690	2021-06-24	24.06	0.52	2.21	130,053	23.67	24.06	23.52	2.28	1.65	0.37
6689	2021-06-23	23.54	0.07	0.30	178,200	23.49	23.79	23.49	1.28	0.21	0.55
6688	2021-06-22	23.47	0.39	1.69	234,040	22.96	23.55	22.79	3.31	2.22	0.09
6687	2021-06-21	23.08	0.10	-0.43	217,888	23.30	23.56	23.02	2.32	-0.94	-0.52
6686	2021-06-18	23.18	1.29	-5.27	732,051	24.12	24.36	22.99	5.68	-3.90	0.52
6685	2021-06-17	24.47	0.75	-2.97	440,603	25.17	25.37	24.39	3.89	-2.78	-1.43
6684	2021-06-16	25.22	0.05	0.20	139,578	25.18	25.56	25.07	1.95	0.16	-0.20
6683	2021-06-15	25.17	0.21	-0.83	395,860	25.38	25.57	25.12	1.77	-0.83	0.04
6682	2021-06-14	25.38	0.07	0.28	249,503	25.35	25.70	25.25	1.78	0.12	0.00
6681	2021-06-11	25.31	0.30	1.20	176,585	25.14	25.31	24.97	1.35	0.68	0.16
6680	2021-06-10	25.01	0.18	0.72	206,771	25.10	25.26	24.58	2.71	-0.36	0.52
6679	2021-06-09	24.83	0.02	0.08	335,496	24.95	25.25	24.59	2.65	-0.48	1.09
6678	2021-06-08	24.81	0.38	1.56	239,589	24.62	24.91	24.49	1.71	0.77	0.56
6677	2021-06-07	24.43	0.06	0.25	398,777	24.30	24.53	24.12	1.69	0.53	0.78
6676	2021-06-04	24.37	0.62	2.61	164,878	23.92	24.43	23.80	2.63	1.88	-0.29
6675	2021-06-03	23.75	0.32	-1.33	283,644	23.95	24.07	23.68	1.63	-0.84	0.72
6674	2021-06-02	24.07	0.06	0.25	257,639	23.74	24.21	23.42	3.33	1.39	-0.50
6673	2021-06-01	24.01	0.19	0.80	317,396	24.01	24.30	23.77	2.21	0.00	-1.12
6672	2021-05-28	23.82	0.05	-0.21	133,062	23.91	23.99	23.75	1.00	-0.38	0.80
6671	2021-05-27	23.87	0.62	2.67	298,969	23.28	23.98	23.25	3.14	2.53	0.17
6670	2021-05-26	23.25	0.13	0.56	128,069	23.12	23.55	23.00	2.38	0.56	0.13
6669	2021-05-25	23.12	0.11	0.48	291,576	23.22	23.54	23.12	1.81	-0.43	0.00
6668	2021-05-24	23.01	0.39	1.72	279,722	22.77	23.29	22.58	3.12	1.05	0.91
6667	2021-05-21	22.62	0.00	0.00	375,879	22.90	23.12	22.56	2.45	-1.22	0.66
6666	2021-05-20	22.62	0.45	2.03	302,921	22.23	22.63	22.10	2.38	1.75	1.24
6665	2021-05-19	22.17	0.39	1.79	329,073	21.47	22.24	21.21	4.80	3.26	0.27
6664	2021-05-18	21.78	0.50	-2.24	465,204	22.50	22.50	21.78	3.20	-3.20	-1.42
6663	2021-05-17	22.28	0.21	0.95	504,492	21.92	22.30	21.44	3.92	1.64	0.99
6662	2021-05-14	22.07	0.03	0.14	544,536	22.42	22.63	21.88	3.35	-1.56	-0.68
6661	2021-05-13	22.04	0.79	3.72	360,067	21.46	22.26	21.46	3.73	2.70	1.72
6660	2021-05-12	21.25	0.54	-2.48	518,372	21.40	21.58	21.00	2.71	-0.70	0.99
6659	2021-05-11	21.79	0.08	-0.37	343,782	21.04	21.94	20.88	5.04	3.56	-1.79
6658	2021-05-10	21.87	0.80	-3.53	490,636	22.66	22.66	21.79	3.84	-3.49	-3.80
6657	2021-05-07	22.67	0.36	1.61	329,138	22.98	23.13	22.35	3.39	-1.35	-0.04
6656	2021-05-06	22.31	0.21	0.95	367,544	22.00	22.31	21.67	2.91	1.41	3.00
6655	2021-05-05	22.10	0.02	-0.09	609,924	22.80	22.80	20.62	9.56	-3.07	-0.45
6654	2021-05-04	22.12	0.63	-2.77	445,357	22.46	22.50	21.76	3.29	-1.51	3.07
6653	2021-05-03	22.75	0.26	-1.13	454,024	22.96	23.20	22.45	3.27	-0.91	-1.27
6652	2021-04-30	23.01	0.96	-4.01	540,760	23.74	23.82	23.00	3.45	-3.07	-0.22
6651	2021-04-29	23.97	0.03	-0.13	605,376	24.22	24.55	23.63	3.80	-1.03	-0.96
6650	2021-04-28	24.00	0.60	2.56	471,934	23.41	24.19	23.26	3.97	2.52	0.92
6649	2021-04-27	23.40	0.26	1.12	415,948	23.29	23.49	23.13	1.55	0.47	0.04
6648	2021-04-26	23.14	0.54	2.39	508,205	22.61	23.64	22.60	4.60	2.34	0.65
6647	2021-04-23	22.60	1.14	5.31	504,774	21.58	22.64	21.45	5.51	4.73	0.04
6646	2021-04-22	21.46	0.39	-1.78	421,086	21.89	21.94	21.44	2.28	-1.96	0.56
6645	2021-04-21	21.85	1.17	5.66	477,290	20.73	21.88	20.67	5.84	5.40	0.18
6644	2021-04-20	20.68	0.06	0.29	518,146	20.34	20.71	20.25	2.26	1.67	0.24
6643	2021-04-19	20.62	0.36	-1.72	531,887	20.77	21.02	20.13	4.29	-0.72	-1.36
6642	2021-04-16	20.98	0.25	-1.18	199,275	21.43	21.43	21.02	1.91	-2.10	-1.00
6641	2021-04-15	21.23	0.03	0.14	199,275	21.43	21.43	21.02	1.91	-0.93	0.94
6640	2021-04-14	21.20	0.23	1.10	316,539	20.93	21.54	20.93	2.91	1.29	1.08
6639	2021-04-13	20.97	0.13	-0.62	247,889	21.14	21.15	20.62	2.51	-0.80	-0.19
6638	2021-04-12	21.10	0.18	-0.85	187,864	21.15	21.29	20.91	1.80	-0.24	0.19
6637	2021-04-09	21.28	0.28	-1.30	238,742	21.44	21.57	21.20	1.73	-0.75	-0.61
6636	2021-04-08	21.56	0.32	1.51	194,800	21.41	21.60	21.23	1.73	0.70	-0.56
6635	2021-04-07	21.24	0.31	-1.44	228,973	21.50	21.69	21.06	2.93	-1.21	0.80
6634	2021-04-06	21.55	0.06	0.28	226,811	21.51	21.86	21.38	2.23	0.19	-0.23
6633	2021-04-05	21.49	0.10	-0.46	362,868	22.36	22.44	21.42	4.56	-3.89	0.09
6632	2021-04-01	21.59	0.85	4.10	494,154	21.01	21.70	20.86	4.00	2.76	3.57
6631	2021-03-31	20.74	0.54	2.67	468,440	20.46	21.04	20.46	2.83	1.37	1.30
6630	2021-03-30	20.20	0.12	-0.59	878,966	20.38	20.55	19.92	3.09	-0.88	1.29
6629	2021-03-29	20.32	0.83	-3.92	381,064	20.99	21.00	19.93	5.10	-3.19	0.30
6628	2021-03-26	21.15	0.68	3.32	295,258	20.64	21.18	20.16	4.94	2.47	-0.76
6627	2021-03-25	20.47	0.18	-0.87	427,243	20.42	20.68	19.93	3.67	0.24	0.83
6626	2021-03-24	20.65	0.10	0.49	398,274	21.17	21.46	20.65	3.83	-2.46	-1.11
6625	2021-03-23	20.55	0.54	-2.56	224,121	21.01	21.77	20.36	6.71	-2.19	3.02
6624	2021-03-22	21.09	0.10	-0.47	263,271	21.52	21.93	20.86	4.97	-2.00	-0.38
6623	2021-03-19	21.19	0.09	0.43	1,811,664	21.00	21.28	20.69	2.81	0.90	1.56
6622	2021-03-18	21.10	0.61	-2.81	420,262	21.41	22.01	21.02	4.62	-1.45	-0.47
6621	2021-03-17	21.71	0.12	0.56	416,822	21.22	21.84	21.01	3.91	2.31	-1.38
6620	2021-03-16	21.59	0.28	-1.28	583,342	21.92	22.56	21.46	5.02	-1.51	-1.71
6619	2021-03-15	21.87	0.49	-2.19	595,721	22.37	22.37	21.30	4.78	-2.24	0.23
6618	2021-03-12	22.36	0.34	-1.50	254,499	22.35	22.44	21.79	2.91	0.04	0.04
6617	2021-03-11	22.70	0.39	1.75	331,115	22.84	23.03	22.50	2.32	-0.61	-1.54
6616	2021-03-10	22.31	0.00	0.00	317,107	22.88	23.13	22.22	3.98	-2.49	2.38
6615	2021-03-09	22.31	1.65	7.99	563,380	21.25	22.96	21.18	8.38	4.99	2.55
6614	2021-03-08	20.66	0.64	-3.00	226,439	21.26	21.51	20.55	4.52	-2.82	2.86
6613	2021-03-05	21.30	0.01	0.05	357,892	21.50	21.71	20.30	6.56	-0.93	-0.19
6612	2021-03-04	21.29	0.56	-2.56	702,917	21.65	21.83	20.75	4.99	-1.66	0.99

VECO Investment Calculator

This calculator shows the potential of VECO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VECO

Date start:

1994-11-29 open

Date end:

2023-02-23 close

Duration:

28 years 93 days

Trading days:

7,110

There are no history of "VECO" dividends

BUY

Your initial investment on 1994-11-29 open

1,000.00

Shares bought: 86.96

Stock price: 11.50

SELL

Value on 2023-02-23 close

1,837.39

NET: +837.39

ROI: +83.74% (1.84x)

Annualised: +2.18% (1.02x)

Stock price: 21.13

Duration: 28 years 93 days

Trading days: 7,110

Click here to calculate the HIGHEST and LOWEST values of your investment.

VECO Monthly statistics

This section shows monthly performance of VECO stock.
There are 340 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.19 2023-02-16	19.76 2023-02-01	20.03 2023-02-01	21.13 2023-02-23	5.49	10.78	-1.35
2023 January	20	20.83 2023-01-12	18.22 2023-01-03	18.89 2023-01-03	19.86 2023-01-31	5.13	10.27	-3.55
2022 December	21	20.16 2022-12-13	18.02 2022-12-22	20.01 2022-12-01	18.58 2022-12-30	-7.15	0.75	-9.95
2022 November	21	20.12 2022-11-18	17.06 2022-11-03	18.53 2022-11-01	19.88 2022-11-30	7.29	8.58	-7.93
2022 October	21	20.03 2022-10-06	16.21 2022-10-13	18.53 2022-10-03	18.23 2022-10-31	-1.62	8.09	-12.52
2022 September	21	21.22 2022-09-01	18.26 2022-09-29	20.60 2022-09-01	18.32 2022-09-30	-11.07	3.01	-11.36
2022 August	23	23.92 2022-08-25	20.19 2022-08-09	21.65 2022-08-01	21.14 2022-08-31	-2.36	10.48	-6.74
2022 July	20	22.00 2022-07-29	17.23 2022-07-05	19.04 2022-07-01	21.80 2022-07-29	14.50	15.55	-9.51
2022 June	21	22.34 2022-06-02	18.64 2022-06-23	21.63 2022-06-01	19.40 2022-06-30	-10.31	3.28	-13.82
2022 May	21	24.78 2022-05-05	18.68 2022-05-10	22.89 2022-05-02	21.43 2022-05-31	-6.38	8.26	-18.39
2022 April	21	27.50 2022-04-04	22.35 2022-04-27	27.35 2022-04-01	22.92 2022-04-29	-16.20	0.55	-18.28
2022 March	23	29.54 2022-03-30	26.70 2022-03-14	28.46 2022-03-01	27.19 2022-03-31	-4.46	3.79	-6.18
2022 February	20	30.15 2022-02-17	25.57 2022-02-24	27.90 2022-02-01	28.57 2022-02-28	2.40	8.06	-8.35
2022 January	20	32.37 2022-01-13	25.20 2022-01-28	28.65 2022-01-03	27.49 2022-01-31	-4.05	12.98	-12.04
2021 December	22	28.68 2021-12-31	24.94 2021-12-16	27.14 2021-12-01	28.47 2021-12-31	4.90	5.67	-8.11
2021 November	21	27.74 2021-11-08	24.31 2021-11-01	24.43 2021-11-01	26.58 2021-11-30	8.80	13.55	-0.49
2021 October	21	24.39 2021-10-29	22.03 2021-10-01	22.34 2021-10-01	24.29 2021-10-29	8.73	9.18	-1.39
2021 September	21	23.78 2021-09-10	21.23 2021-09-20	22.85 2021-09-01	22.21 2021-09-30	-2.80	4.07	-7.09
2021 August	22	24.15 2021-08-04	20.41 2021-08-19	23.27 2021-08-02	22.79 2021-08-31	-2.06	3.78	-12.29
2021 July	21	24.05 2021-07-01	20.40 2021-07-19	24.05 2021-07-01	23.20 2021-07-30	-3.53	0.00	-15.18
2021 June	22	25.70 2021-06-14	22.79 2021-06-22	24.01 2021-06-01	24.04 2021-06-30	0.12	7.04	-5.08
2021 May	20	23.99 2021-05-28	20.62 2021-05-05	22.96 2021-05-03	23.82 2021-05-28	3.75	4.49	-10.19
2021 April	21	24.55 2021-04-29	20.13 2021-04-19	21.01 2021-04-01	23.01 2021-04-30	9.52	16.85	-4.19
2021 March	23	23.13 2021-03-10	19.92 2021-03-30	21.66 2021-03-01	20.74 2021-03-31	-4.25	6.79	-8.03
2021 February	19	22.70 2021-02-19	18.65 2021-02-01	18.77 2021-02-01	21.50 2021-02-26	14.54	20.94	-0.64
2021 January	19	21.33 2021-01-25	17.39 2021-01-04	17.66 2021-01-04	18.46 2021-01-29	4.53	20.78	-1.53
2020 December	22	19.83 2020-12-23	16.41 2020-12-28	16.65 2020-12-01	17.36 2020-12-31	4.26	19.10	-1.44
2020 November	20	17.05 2020-11-30	12.87 2020-11-02	12.90 2020-11-02	16.62 2020-11-30	28.84	32.17	-0.23
2020 October	22	13.52 2020-10-28	11.56 2020-10-02	11.79 2020-10-01	12.73 2020-10-30	7.97	14.67	-1.95
2020 September	21	12.84 2020-09-16	10.58 2020-09-11	11.97 2020-09-01	11.67 2020-09-30	-2.51	7.27	-11.61
2020 August	21	15.11 2020-08-04	11.76 2020-08-31	13.64 2020-08-03	11.89 2020-08-31	-12.83	10.78	-13.78
2020 July	22	14.44 2020-07-13	12.47 2020-07-24	13.47 2020-07-01	13.52 2020-07-31	0.37	7.20	-7.42
2020 June	22	14.36 2020-06-08	11.50 2020-06-01	11.70 2020-06-01	13.49 2020-06-30	15.30	22.74	-1.71
2020 May	20	14.28 2020-05-12	9.59 2020-05-14	10.47 2020-05-01	11.74 2020-05-29	12.13	36.39	-8.40
2020 April	21	12.06 2020-04-29	7.91 2020-04-02	9.27 2020-04-01	10.93 2020-04-30	17.91	30.10	-14.67
2020 March	22	15.66 2020-03-03	7.42 2020-03-18	13.48 2020-03-02	9.57 2020-03-31	-29.01	16.17	-44.96
2020 February	19	19.21 2020-02-14	12.27 2020-02-28	12.75 2020-02-03	13.39 2020-02-28	5.02	50.67	-3.76
2020 January	21	16.74 2020-01-17	12.70 2020-01-31	14.93 2020-01-02	12.75 2020-01-31	-14.60	12.12	-14.94
2019 December	21	15.26 2019-12-23	12.77 2019-12-03	13.68 2019-12-02	14.69 2019-12-31	7.38	11.55	-6.65
2019 November	20	17.23 2019-11-05	13.47 2019-11-22	13.71 2019-11-01	13.69 2019-11-29	-0.15	25.67	-1.75
2019 October	23	13.98 2019-10-29	10.66 2019-10-02	11.75 2019-10-01	13.64 2019-10-31	16.09	18.98	-9.28
2019 September	20	12.53 2019-09-26	8.98 2019-09-03	9.21 2019-09-03	11.68 2019-09-30	26.82	36.05	-2.50
2019 August	22	12.53 2019-08-06	9.08 2019-08-30	11.90 2019-08-01	9.26 2019-08-30	-22.18	5.29	-23.70
2019 July	22	12.69 2019-07-01	11.22 2019-07-09	12.53 2019-07-01	11.91 2019-07-31	-4.95	1.28	-10.45
2019 June	20	12.56 2019-06-28	10.84 2019-06-17	11.58 2019-06-03	12.22 2019-06-28	5.53	8.46	-6.39
2019 May	22	15.00 2019-05-07	11.30 2019-05-23	12.31 2019-05-01	11.49 2019-05-31	-6.66	21.85	-8.20
2019 April	21	12.85 2019-04-18	10.94 2019-04-01	10.99 2019-04-01	12.18 2019-04-30	10.83	16.92	-0.45
2019 March	21	12.19 2019-03-05	10.35 2019-03-27	11.52 2019-03-01	10.84 2019-03-29	-5.90	5.82	-10.16
2019 February	19	12.17 2019-02-25	9.52 2019-02-12	9.85 2019-02-01	11.42 2019-02-28	15.94	23.55	-3.35
2019 January	21	9.99 2019-01-30	7.25 2019-01-02	7.25 2019-01-02	9.81 2019-01-31	35.31	37.79	0.00
2018 December	19	9.27 2018-12-03	6.27 2018-12-24	8.97 2018-12-03	7.41 2018-12-31	-17.39	3.34	-30.10
2018 November	21	9.16 2018-11-08	6.61 2018-11-01	6.64 2018-11-01	8.76 2018-11-30	31.93	37.95	-0.45
2018 October	23	10.82 2018-10-02	8.24 2018-10-26	10.30 2018-10-01	9.51 2018-10-31	-7.67	5.05	-20.00
2018 September	19	12.10 2018-09-04	9.95 2018-09-28	11.85 2018-09-04	10.25 2018-09-28	-13.50	2.11	-16.03
2018 August	23	14.75 2018-08-01	10.00 2018-08-23	14.75 2018-08-01	12.00 2018-08-31	-18.64	0.00	-32.20
2018 July	21	16.30 2018-07-18	13.95 2018-07-02	14.15 2018-07-02	14.65 2018-07-31	3.53	15.19	-1.41
2018 June	21	18.70 2018-06-13	13.65 2018-06-28	17.15 2018-06-01	14.25 2018-06-29	-16.91	9.04	-20.41
2018 May	22	19.50 2018-05-08	15.10 2018-05-01	15.35 2018-05-01	17.05 2018-05-31	11.07	27.04	-1.63
2018 April	21	17.70 2018-04-18	15.40 2018-04-30	16.90 2018-04-02	15.45 2018-04-30	-8.58	4.73	-8.88
2018 March	21	20.55 2018-03-13	16.20 2018-03-28	18.10 2018-03-01	17.00 2018-03-29	-6.08	13.54	-10.50
2018 February	19	19.55 2018-02-27	13.95 2018-02-07	16.55 2018-02-01	18.15 2018-02-28	9.67	18.13	-15.71
2018 January	21	17.40 2018-01-25	14.95 2018-01-02	14.95 2018-01-02	16.65 2018-01-31	11.37	16.39	0.00
2017 December	20	16.37 2017-12-01	10.85 2017-12-08	16.10 2017-12-01	14.85 2017-12-29	-7.76	1.68	-32.61
2017 November	21	18.70 2017-11-01	14.75 2017-11-15	18.30 2017-11-01	16.15 2017-11-30	-11.75	2.19	-19.40
2017 October	22	22.35 2017-10-20	17.50 2017-10-25	21.50 2017-10-02	18.05 2017-10-31	-16.05	3.95	-18.60
2017 September	20	21.60 2017-09-29	18.95 2017-09-01	19.10 2017-09-01	21.40 2017-09-29	12.04	13.09	-0.79
2017 August	23	31.10 2017-08-01	18.30 2017-08-21	31.10 2017-08-01	18.90 2017-08-31	-39.23	0.00	-41.16
2017 July	20	33.40 2017-07-21	27.40 2017-07-05	28.15 2017-07-03	30.80 2017-07-31	9.41	18.65	-2.66
2017 June	22	33.05 2017-06-09	27.10 2017-06-29	31.65 2017-06-01	27.85 2017-06-30	-12.01	4.42	-14.38
2017 May	22	34.25 2017-05-01	29.85 2017-05-18	33.05 2017-05-01	31.45 2017-05-31	-4.84	3.63	-9.68
2017 April	19	34.38 2017-04-27	27.35 2017-04-13	29.95 2017-04-03	33.00 2017-04-28	10.18	14.79	-8.68
2017 March	23	30.28 2017-03-31	27.05 2017-03-01	27.75 2017-03-01	29.85 2017-03-31	7.57	9.12	-2.52
2017 February	19	28.55 2017-02-23	24.45 2017-02-08	25.95 2017-02-01	27.35 2017-02-28	5.39	10.02	-5.78
2017 January	20	30.05 2017-01-04	25.25 2017-01-31	29.05 2017-01-03	25.75 2017-01-31	-11.36	3.44	-13.08
2016 December	21	30.45 2016-12-21	25.30 2016-12-02	26.60 2016-12-01	29.15 2016-12-30	9.59	14.47	-4.89
2016 November	21	26.85 2016-11-30	21.00 2016-11-01	21.85 2016-11-01	26.65 2016-11-30	21.97	22.88	-3.89
2016 October	21	22.41 2016-10-10	19.48 2016-10-03	19.62 2016-10-03	21.70 2016-10-31	10.60	14.22	-0.71
2016 September	21	21.05 2016-09-08	18.60 2016-09-20	19.68 2016-09-01	19.63 2016-09-30	-0.25	6.96	-5.49
2016 August	23	21.49 2016-08-12	16.48 2016-08-01	16.72 2016-08-01	19.67 2016-08-31	17.64	28.53	-1.44
2016 July	20	17.83 2016-07-19	15.53 2016-07-06	16.49 2016-07-01	16.77 2016-07-29	1.70	8.13	-5.82
2016 June	22	18.44 2016-06-06	15.62 2016-06-30	17.77 2016-06-01	16.56 2016-06-30	-6.81	3.77	-12.10
2016 May	21	18.62 2016-05-02	15.76 2016-05-19	18.44 2016-05-02	17.79 2016-05-31	-3.52	0.98	-14.53
2016 April	21	20.20 2016-04-04	18.31 2016-04-29	19.31 2016-04-01	18.41 2016-04-29	-4.66	4.61	-5.18
2016 March	22	20.19 2016-03-31	17.50 2016-03-29	18.70 2016-03-01	19.48 2016-03-31	4.17	7.97	-6.42
2016 February	20	19.80 2016-02-22	15.26 2016-02-23	18.47 2016-02-01	18.55 2016-02-29	0.43	7.20	-17.38
2016 January	19	21.78 2016-01-05	16.55 2016-01-20	20.22 2016-01-04	18.64 2016-01-29	-7.81	7.72	-18.15
2015 December	22	22.06 2015-12-17	19.11 2015-12-09	20.52 2015-12-01	20.56 2015-12-31	0.19	7.50	-6.87
2015 November	20	20.64 2015-11-30	17.98 2015-11-02	18.12 2015-11-02	20.45 2015-11-30	12.86	13.91	-0.77
2015 October	22	21.42 2015-10-07	16.54 2015-10-29	20.50 2015-10-01	18.02 2015-10-30	-12.10	4.49	-19.32
2015 September	21	23.71 2015-09-09	19.89 2015-09-29	22.59 2015-09-01	20.51 2015-09-30	-9.21	4.96	-11.95
2015 August	21	25.96 2015-08-04	21.14 2015-08-24	25.78 2015-08-03	23.07 2015-08-31	-10.51	0.70	-18.00
2015 July	22	29.02 2015-07-01	25.63 2015-07-28	28.78 2015-07-01	25.88 2015-07-31	-10.08	0.83	-10.95
2015 June	22	31.62 2015-06-10	28.69 2015-06-30	30.85 2015-06-01	28.74 2015-06-30	-6.84	2.50	-7.00
2015 May	20	31.79 2015-05-22	27.80 2015-05-06	29.77 2015-05-01	30.28 2015-05-29	1.71	6.79	-6.62
2015 April	21	32.10 2015-04-14	29.44 2015-04-30	30.45 2015-04-01	29.51 2015-04-30	-3.09	5.42	-3.32
2015 March	22	33.22 2015-03-24	29.91 2015-03-27	30.58 2015-03-02	30.55 2015-03-31	-0.10	8.63	-2.19
2015 February	19	32.56 2015-02-18	27.80 2015-02-02	29.17 2015-02-02	30.49 2015-02-27	4.53	11.62	-4.70
2015 January	20	35.44 2015-01-02	29.10 2015-01-30	35.21 2015-01-02	29.17 2015-01-30	-17.15	0.65	-17.35
2014 December	22	38.40 2014-12-05	33.61 2014-12-17	37.26 2014-12-01	34.88 2014-12-31	-6.39	3.06	-9.80
2014 November	19	37.73 2014-11-28	34.85 2014-11-12	36.01 2014-11-03	37.41 2014-11-28	3.89	4.78	-3.22
2014 October	23	37.29 2014-10-31	30.54 2014-10-13	35.03 2014-10-01	35.99 2014-10-31	2.74	6.45	-12.82
2014 September	21	36.22 2014-09-29	33.10 2014-09-11	35.43 2014-09-02	34.95 2014-09-30	-1.35	2.23	-6.58
2014 August	21	36.77 2014-08-20	34.25 2014-08-08	34.44 2014-08-01	35.37 2014-08-29	2.70	6.77	-0.55
2014 July	22	38.03 2014-07-01	33.51 2014-07-18	37.28 2014-07-01	34.71 2014-07-31	-6.89	2.01	-10.11
2014 June	21	37.41 2014-06-30	30.57 2014-06-04	33.43 2014-06-02	37.26 2014-06-30	11.46	11.91	-8.56
2014 May	21	37.91 2014-05-01	30.60 2014-05-15	36.99 2014-05-01	33.32 2014-05-30	-9.92	2.49	-17.27
2014 April	21	44.39 2014-04-03	35.95 2014-04-28	42.10 2014-04-01	36.97 2014-04-30	-12.19	5.44	-14.61
2014 March	21	44.35 2014-03-10	38.82 2014-03-27	39.38 2014-03-03	41.93 2014-03-31	6.48	12.62	-1.42
2014 February	19	42.20 2014-02-20	35.42 2014-02-05	37.99 2014-02-03	39.55 2014-02-28	4.11	11.08	-6.76
2014 January	21	38.06 2014-01-31	31.78 2014-01-06	32.63 2014-01-02	38.01 2014-01-31	16.49	16.64	-2.60
2013 December	21	33.12 2013-12-31	29.24 2013-12-06	32.22 2013-12-02	32.91 2013-12-31	2.14	2.79	-9.25
2013 November	20	36.07 2013-11-04	28.23 2013-11-12	29.19 2013-11-01	32.22 2013-11-29	10.38	23.57	-3.29
2013 October	23	38.46 2013-10-04	28.88 2013-10-31	37.27 2013-10-01	29.21 2013-10-31	-21.63	3.19	-22.51
2013 September	20	37.24 2013-09-30	34.48 2013-09-24	35.75 2013-09-03	37.22 2013-09-30	4.11	4.17	-3.55
2013 August	22	36.26 2013-08-29	33.00 2013-08-20	35.00 2013-08-01	35.12 2013-08-30	0.34	3.60	-5.71
2013 July	22	36.57 2013-07-08	33.67 2013-07-25	35.78 2013-07-01	34.76 2013-07-31	-2.85	2.21	-5.90
2013 June	20	42.58 2013-06-03	35.01 2013-06-28	42.05 2013-06-03	35.41 2013-06-28	-15.79	1.26	-16.74
2013 May	22	43.18 2013-05-29	35.38 2013-05-02	37.75 2013-05-01	42.39 2013-05-31	12.29	14.38	-6.28
2013 April	22	39.09 2013-04-25	31.53 2013-04-19	38.32 2013-04-01	38.07 2013-04-30	-0.65	2.01	-17.72
2013 March	20	40.34 2013-03-25	30.06 2013-03-04	31.29 2013-03-01	38.41 2013-03-28	22.75	28.92	-3.93
2013 February	19	33.50 2013-02-01	28.51 2013-02-26	31.90 2013-02-01	31.91 2013-02-28	0.03	5.02	-10.63
2013 January	21	33.75 2013-01-23	29.06 2013-01-16	30.42 2013-01-02	31.45 2013-01-31	3.39	10.95	-4.47
2012 December	20	30.73 2012-12-12	27.64 2012-12-06	28.66 2012-12-03	29.49 2012-12-31	2.90	7.22	-3.56
2012 November	21	31.87 2012-11-01	26.15 2012-11-15	30.67 2012-11-01	28.46 2012-11-30	-7.21	3.91	-14.74
2012 October	21	31.25 2012-10-24	26.83 2012-10-23	30.26 2012-10-01	30.70 2012-10-31	1.45	3.27	-11.34
2012 September	19	38.39 2012-09-14	29.85 2012-09-28	34.23 2012-09-04	30.00 2012-09-28	-12.36	12.15	-12.80
2012 August	23	38.35 2012-08-09	32.55 2012-08-27	35.81 2012-08-01	34.30 2012-08-31	-4.22	7.09	-9.10
2012 July	21	37.02 2012-07-05	30.68 2012-07-25	34.58 2012-07-02	35.71 2012-07-31	3.27	7.06	-11.28
2012 June	21	35.65 2012-06-07	29.77 2012-06-25	33.64 2012-06-01	34.36 2012-06-29	2.14	5.98	-11.50
2012 May	22	37.87 2012-05-11	32.52 2012-05-24	34.22 2012-05-01	34.68 2012-05-31	1.34	10.67	-4.97
2012 April	20	31.30 2012-04-30	26.20 2012-04-09	28.44 2012-04-02	30.19 2012-04-30	6.15	10.06	-7.88
2012 March	22	33.71 2012-03-15	26.28 2012-03-06	26.79 2012-03-01	28.60 2012-03-30	6.76	25.83	-1.90
2012 February	20	29.98 2012-02-21	24.44 2012-02-01	24.59 2012-02-01	27.04 2012-02-29	9.96	21.92	-0.61
2012 January	20	26.57 2012-01-20	21.12 2012-01-04	21.50 2012-01-03	24.41 2012-01-31	13.53	23.58	-1.77
2011 December	21	26.40 2011-12-05	20.35 2011-12-22	24.76 2011-12-01	20.80 2011-12-30	-15.99	6.62	-17.81
2011 November	21	31.69 2011-11-04	21.99 2011-11-25	25.86 2011-11-01	24.89 2011-11-30	-3.75	22.54	-14.97
2011 October	21	29.16 2011-10-27	23.06 2011-10-04	24.36 2011-10-03	26.69 2011-10-31	9.56	19.70	-5.34
2011 September	21	36.44 2011-09-01	24.39 2011-09-30	36.23 2011-09-01	24.40 2011-09-30	-32.65	0.58	-32.68
2011 August	23	40.41 2011-08-01	32.65 2011-08-18	40.22 2011-08-01	36.36 2011-08-31	-9.60	0.47	-18.82
2011 July	20	49.78 2011-07-01	38.50 2011-07-29	48.40 2011-07-01	39.79 2011-07-29	-17.79	2.85	-20.45
2011 June	22	57.39 2011-06-01	45.51 2011-06-27	57.09 2011-06-01	48.41 2011-06-30	-15.20	0.53	-20.28
2011 May	21	57.67 2011-05-31	48.17 2011-05-04	51.35 2011-05-02	57.59 2011-05-31	12.15	12.31	-6.19
2011 April	20	51.39 2011-04-29	45.38 2011-04-19	51.06 2011-04-01	51.13 2011-04-29	0.14	0.65	-11.12
2011 March	23	51.97 2011-03-30	45.00 2011-03-15	48.41 2011-03-01	50.84 2011-03-31	5.02	7.35	-7.04
2011 February	19	53.31 2011-02-14	42.67 2011-02-01	43.80 2011-02-01	47.58 2011-02-28	8.63	21.71	-2.58
2011 January	20	49.70 2011-01-12	42.50 2011-01-28	43.68 2011-01-03	43.26 2011-01-31	-0.96	13.78	-2.70
2010 December	22	50.95 2010-12-13	39.54 2010-12-16	44.77 2010-12-01	42.96 2010-12-31	-4.04	13.80	-11.68
2010 November	21	46.25 2010-11-09	40.02 2010-11-01	41.51 2010-11-01	43.98 2010-11-30	5.95	11.42	-3.59
2010 October	21	42.30 2010-10-14	32.89 2010-10-04	35.47 2010-10-01	41.50 2010-10-29	17.00	19.26	-7.27
2010 September	21	37.71 2010-09-29	32.83 2010-09-10	34.34 2010-09-01	34.87 2010-09-30	1.54	9.81	-4.40
2010 August	22	45.94 2010-08-04	30.25 2010-08-24	44.48 2010-08-02	33.23 2010-08-31	-25.29	3.28	-31.99
2010 July	21	47.73 2010-07-27	32.79 2010-07-01	34.32 2010-07-01	43.30 2010-07-30	26.17	39.07	-4.46
2010 June	22	43.39 2010-06-21	29.54 2010-06-08	37.80 2010-06-01	34.28 2010-06-30	-9.31	14.79	-21.85
2010 May	20	49.20 2010-05-13	34.25 2010-05-25	45.54 2010-05-03	38.17 2010-05-28	-16.18	8.04	-24.79
2010 April	21	54.50 2010-04-27	42.77 2010-04-01	44.06 2010-04-01	43.99 2010-04-30	-0.16	23.69	-2.93
2010 March	23	45.00 2010-03-25	34.28 2010-03-01	34.28 2010-03-01	43.48 2010-03-31	26.84	31.27	0.00
2010 February	19	38.39 2010-02-22	29.21 2010-02-05	31.91 2010-02-01	34.10 2010-02-26	6.86	20.31	-8.46
2010 January	19	37.57 2010-01-11	31.43 2010-01-15	33.63 2010-01-04	31.82 2010-01-29	-5.38	11.72	-6.54
2009 December	22	34.84 2009-12-23	27.40 2009-12-01	27.57 2009-12-01	33.04 2009-12-31	19.84	26.37	-0.62
2009 November	20	28.42 2009-11-18	22.77 2009-11-03	24.45 2009-11-02	27.31 2009-11-30	11.70	16.24	-6.87
2009 October	22	27.35 2009-10-27	21.41 2009-10-02	23.25 2009-10-01	24.35 2009-10-30	4.73	17.63	-7.91
2009 September	21	23.76 2009-09-23	20.15 2009-09-02	21.39 2009-09-01	23.32 2009-09-30	9.02	11.08	-5.80
2009 August	21	23.11 2009-08-28	17.88 2009-08-11	19.00 2009-08-03	21.48 2009-08-31	13.05	21.63	-5.89
2009 July	22	20.27 2009-07-29	11.06 2009-07-08	11.72 2009-07-01	18.84 2009-07-31	60.75	72.95	-5.63
2009 June	22	13.26 2009-06-19	9.90 2009-06-03	10.78 2009-06-01	11.59 2009-06-30	7.51	23.01	-8.16
2009 May	20	10.80 2009-05-29	7.20 2009-05-01	7.24 2009-05-01	10.53 2009-05-29	45.44	49.17	-0.55
2009 April	21	8.09 2009-04-02	6.08 2009-04-20	6.58 2009-04-01	7.24 2009-04-30	10.03	22.95	-7.60
2009 March	22	7.05 2009-03-27	3.22 2009-03-02	4.20 2009-03-02	6.67 2009-03-31	58.81	67.86	-23.33
2009 February	19	6.43 2009-02-09	4.06 2009-02-25	4.81 2009-02-02	4.26 2009-02-27	-11.43	33.68	-15.59
2009 January	20	7.24 2009-01-06	4.52 2009-01-21	6.34 2009-01-02	4.83 2009-01-30	-23.82	14.20	-28.71
2008 December	22	7.15 2008-12-17	4.23 2008-12-04	5.77 2008-12-01	6.34 2008-12-31	9.88	23.92	-26.69
2008 November	19	8.47 2008-11-03	3.53 2008-11-18	7.77 2008-11-03	5.93 2008-11-28	-23.68	9.01	-54.57
2008 October	23	14.82 2008-10-01	6.86 2008-10-29	14.66 2008-10-01	7.74 2008-10-31	-47.20	1.09	-53.21
2008 September	21	17.85 2008-09-02	14.00 2008-09-29	17.14 2008-09-02	14.81 2008-09-30	-13.59	4.14	-18.32
2008 August	21	18.45 2008-08-13	15.60 2008-08-01	16.29 2008-08-01	16.81 2008-08-29	3.19	13.26	-4.24
2008 July	22	18.50 2008-07-29	14.38 2008-07-03	15.85 2008-07-01	16.28 2008-07-31	2.71	16.72	-9.27
2008 June	21	19.82 2008-06-05	16.00 2008-06-30	19.13 2008-06-02	16.08 2008-06-30	-15.94	3.61	-16.36
2008 May	21	19.32 2008-05-30	18.02 2008-05-20	18.80 2008-05-01	19.23 2008-05-30	2.29	2.77	-4.15
2008 April	22	19.56 2008-04-30	16.80 2008-04-22	16.88 2008-04-01	18.83 2008-04-30	11.55	15.88	-0.47
2008 March	20	18.47 2008-03-25	15.00 2008-03-03	15.45 2008-03-03	16.63 2008-03-31	7.64	19.55	-2.91
2008 February	20	17.15 2008-02-27	13.63 2008-02-11	14.19 2008-02-01	15.50 2008-02-29	9.23	20.86	-3.95
2008 January	21	16.77 2008-01-02	12.04 2008-01-22	16.64 2008-01-02	14.16 2008-01-31	-14.90	0.78	-27.64
2007 December	20	17.89 2007-12-26	15.81 2007-12-18	16.68 2007-12-03	16.70 2007-12-31	0.12	7.25	-5.22
2007 November	21	18.04 2007-11-01	15.88 2007-11-09	17.83 2007-11-01	16.78 2007-11-30	-5.89	1.18	-10.94
2007 October	23	20.50 2007-10-11	17.50 2007-10-23	19.45 2007-10-01	18.07 2007-10-31	-7.10	5.40	-10.03
2007 September	19	19.63 2007-09-20	17.18 2007-09-10	17.59 2007-09-04	19.38 2007-09-28	10.18	11.60	-2.33
2007 August	23	18.46 2007-08-01	15.47 2007-08-14	18.20 2007-08-01	17.60 2007-08-31	-3.30	1.43	-15.00
2007 July	21	22.28 2007-07-17	17.38 2007-07-27	20.90 2007-07-02	18.30 2007-07-31	-12.44	6.60	-16.84
2007 June	21	21.12 2007-06-21	17.92 2007-06-08	18.19 2007-06-01	20.74 2007-06-29	14.02	16.11	-1.48
2007 May	22	18.93 2007-05-02	16.91 2007-05-16	18.25 2007-05-01	18.12 2007-05-31	-0.71	3.73	-7.34
2007 April	20	20.12 2007-04-05	18.25 2007-04-30	19.58 2007-04-02	18.28 2007-04-30	-6.64	2.76	-6.79
2007 March	22	19.80 2007-03-01	18.45 2007-03-05	19.22 2007-03-01	19.50 2007-03-30	1.46	3.02	-4.01
2007 February	19	21.03 2007-02-26	18.94 2007-02-06	19.26 2007-02-01	19.59 2007-02-28	1.71	9.19	-1.66
2007 January	20	20.96 2007-01-12	18.26 2007-01-04	18.80 2007-01-03	19.19 2007-01-31	2.07	11.49	-2.87
2006 December	20	19.16 2006-12-05	18.17 2006-12-08	18.87 2006-12-01	18.73 2006-12-29	-0.74	1.54	-3.71
2006 November	21	20.02 2006-11-16	18.08 2006-11-02	18.70 2006-11-01	18.78 2006-11-30	0.43	7.06	-3.32
2006 October	22	20.23 2006-10-09	18.30 2006-10-17	20.15 2006-10-02	18.69 2006-10-31	-7.25	0.40	-9.18
2006 September	20	24.64 2006-09-01	19.77 2006-09-28	24.64 2006-09-01	20.15 2006-09-29	-18.22	0.00	-19.76
2006 August	23	24.75 2006-08-31	21.32 2006-08-11	22.14 2006-08-01	24.46 2006-08-31	10.48	11.79	-3.70
2006 July	20	24.63 2006-07-03	20.87 2006-07-25	23.80 2006-07-03	22.28 2006-07-31	-6.39	3.49	-12.31
2006 June	22	25.00 2006-06-05	21.27 2006-06-13	24.20 2006-06-01	23.84 2006-06-30	-1.49	3.31	-12.11
2006 May	22	27.55 2006-05-09	22.40 2006-05-24	23.90 2006-05-01	24.17 2006-05-31	1.13	15.27	-6.28
2006 April	19	25.17 2006-04-21	22.65 2006-04-12	23.37 2006-04-03	23.95 2006-04-28	2.48	7.70	-3.08
2006 March	23	23.50 2006-03-31	19.57 2006-03-07	20.05 2006-03-01	23.35 2006-03-31	16.46	17.21	-2.39
2006 February	19	22.95 2006-02-09	19.71 2006-02-14	21.62 2006-02-01	20.09 2006-02-28	-7.08	6.15	-8.83
2006 January	20	22.10 2006-01-30	17.33 2006-01-03	17.44 2006-01-03	21.75 2006-01-31	24.71	26.72	-0.63
2005 December	21	19.00 2005-12-06	16.64 2005-12-28	17.84 2005-12-01	17.33 2005-12-30	-2.86	6.50	-6.73
2005 November	21	18.06 2005-11-23	15.37 2005-11-10	15.75 2005-11-01	17.71 2005-11-30	12.44	14.67	-2.41
2005 October	21	17.25 2005-10-18	14.71 2005-10-24	16.01 2005-10-03	15.82 2005-10-31	-1.19	7.75	-8.12
2005 September	21	19.00 2005-09-08	15.54 2005-09-22	18.12 2005-09-01	16.04 2005-09-30	-11.48	4.86	-14.24
2005 August	23	21.52 2005-08-03	17.76 2005-08-30	20.27 2005-08-01	18.38 2005-08-31	-9.32	6.17	-12.38
2005 July	20	20.31 2005-07-29	15.79 2005-07-01	16.25 2005-07-01	20.22 2005-07-29	24.43	24.98	-2.83
2005 June	22	17.20 2005-06-24	15.07 2005-06-01	15.11 2005-06-01	16.28 2005-06-30	7.74	13.83	-0.26
2005 May	21	15.27 2005-05-24	12.86 2005-05-02	13.31 2005-05-02	15.07 2005-05-31	13.22	14.73	-3.38
2005 April	21	15.48 2005-04-11	12.83 2005-04-29	15.32 2005-04-01	13.31 2005-04-29	-13.12	1.04	-16.25
2005 March	22	15.48 2005-03-21	13.30 2005-03-16	15.07 2005-03-01	15.05 2005-03-31	-0.13	2.72	-11.75
2005 February	19	19.10 2005-02-09	14.55 2005-02-24	17.31 2005-02-01	14.96 2005-02-28	-13.58	10.34	-15.94
2005 January	20	21.28 2005-01-03	16.70 2005-01-25	21.27 2005-01-03	17.49 2005-01-31	-17.77	0.05	-21.49
2004 December	22	21.25 2004-12-31	19.03 2004-12-09	19.60 2004-12-01	21.07 2004-12-31	7.50	8.42	-2.91
2004 November	21	21.29 2004-11-17	19.06 2004-11-11	19.40 2004-11-01	19.39 2004-11-30	-0.05	9.74	-1.75
2004 October	21	23.04 2004-10-07	17.45 2004-10-15	21.41 2004-10-01	19.54 2004-10-29	-8.73	7.61	-18.50
2004 September	21	22.35 2004-09-13	18.80 2004-09-03	19.38 2004-09-01	20.97 2004-09-30	8.20	15.33	-2.99
2004 August	22	23.25 2004-08-02	18.45 2004-08-13	22.86 2004-08-02	19.36 2004-08-31	-15.31	1.71	-19.29
2004 July	21	26.02 2004-07-01	19.71 2004-07-26	26.02 2004-07-01	22.75 2004-07-30	-12.57	0.00	-24.25
2004 June	21	26.48 2004-06-08	23.06 2004-06-18	25.74 2004-06-01	25.81 2004-06-30	0.27	2.87	-10.41
2004 May	20	26.03 2004-05-27	22.90 2004-05-03	23.86 2004-05-03	25.83 2004-05-28	8.26	9.09	-4.02
2004 April	21	31.65 2004-04-06	22.62 2004-04-30	28.16 2004-04-01	22.75 2004-04-30	-19.21	12.39	-19.67
2004 March	23	30.99 2004-03-02	24.70 2004-03-22	29.30 2004-03-01	28.06 2004-03-31	-4.23	5.77	-15.70
2004 February	19	33.51 2004-02-19	27.03 2004-02-04	30.14 2004-02-02	29.17 2004-02-27	-3.22	11.18	-10.32
2004 January	20	34.40 2004-01-20	28.16 2004-01-02	28.84 2004-01-02	30.10 2004-01-30	4.37	19.28	-2.36
2003 December	22	30.25 2003-12-03	25.30 2003-12-10	29.83 2003-12-01	28.16 2003-12-31	-5.60	1.41	-15.19
2003 November	19	30.23 2003-11-26	25.50 2003-11-11	25.76 2003-11-03	29.50 2003-11-28	14.52	17.35	-1.01
2003 October	23	27.46 2003-10-17	19.99 2003-10-01	20.25 2003-10-01	25.30 2003-10-31	24.94	35.60	-1.28
2003 September	21	24.24 2003-09-08	19.60 2003-09-30	21.62 2003-09-02	19.95 2003-09-30	-7.72	12.12	-9.34
2003 August	21	22.16 2003-08-22	17.41 2003-08-08	18.90 2003-08-01	21.35 2003-08-29	12.96	17.25	-7.88
2003 July	22	21.15 2003-07-24	16.55 2003-07-01	17.02 2003-07-01	18.90 2003-07-31	11.05	24.27	-2.76
2003 June	21	21.25 2003-06-06	16.33 2003-06-24	19.48 2003-06-02	17.03 2003-06-30	-12.58	9.09	-16.17
2003 May	21	19.70 2003-05-30	15.58 2003-05-01	16.14 2003-05-01	19.27 2003-05-30	19.39	22.06	-3.47
2003 April	21	17.09 2003-04-29	14.64 2003-04-15	16.33 2003-04-01	16.14 2003-04-30	-1.16	4.65	-10.35
2003 March	21	17.79 2003-03-21	14.31 2003-03-07	15.31 2003-03-03	15.48 2003-03-31	1.11	16.20	-6.53
2003 February	19	15.36 2003-02-28	12.91 2003-02-10	14.00 2003-02-03	15.27 2003-02-28	9.07	9.71	-7.79
2003 January	21	15.99 2003-01-10	11.41 2003-01-02	11.68 2003-01-02	14.00 2003-01-31	19.86	36.90	-2.31
2002 December	21	14.70 2002-12-02	10.94 2002-12-19	14.40 2002-12-02	11.56 2002-12-31	-19.72	2.08	-24.03
2002 November	20	14.52 2002-11-29	9.69 2002-11-15	11.98 2002-11-01	14.03 2002-11-29	17.11	21.20	-19.12
2002 October	23	13.95 2002-10-28	9.14 2002-10-10	10.92 2002-10-01	11.98 2002-10-31	9.71	27.75	-16.30
2002 September	20	14.00 2002-09-11	10.21 2002-09-30	12.89 2002-09-03	10.80 2002-09-30	-16.21	8.61	-20.79
2002 August	22	15.29 2002-08-22	12.30 2002-08-07	13.87 2002-08-01	13.10 2002-08-30	-5.55	10.24	-11.32
2002 July	22	24.75 2002-07-08	12.40 2002-07-25	23.48 2002-07-01	13.60 2002-07-31	-42.08	5.41	-47.19
2002 June	20	29.55 2002-06-03	21.43 2002-06-26	29.12 2002-06-03	23.11 2002-06-28	-20.64	1.48	-26.41
2002 May	22	32.85 2002-05-15	26.70 2002-05-07	29.66 2002-05-01	29.14 2002-05-31	-1.75	10.76	-9.98
2002 April	22	38.80 2002-04-16	28.30 2002-04-26	34.75 2002-04-01	29.63 2002-04-30	-14.73	11.65	-18.56
2002 March	20	35.84 2002-03-28	25.12 2002-03-01	25.20 2002-03-01	35.00 2002-03-28	38.89	42.22	-0.32
2002 February	19	35.25 2002-02-01	24.50 2002-02-28	34.75 2002-02-01	25.01 2002-02-28	-28.03	1.44	-29.50
2002 January	21	40.12 2002-01-09	32.48 2002-01-22	36.02 2002-01-02	34.74 2002-01-31	-3.55	11.38	-9.83
2001 December	20	38.15 2001-12-07	29.71 2001-12-19	32.85 2001-12-03	36.05 2001-12-31	9.74	16.13	-9.56
2001 November	21	34.09 2001-11-29	25.05 2001-11-01	25.56 2001-11-01	32.91 2001-11-30	28.76	33.37	-2.00
2001 October	23	30.59 2001-10-26	24.05 2001-10-02	26.09 2001-10-01	25.46 2001-10-31	-2.41	17.25	-7.82
2001 September	15	29.28 2001-09-04	19.90 2001-09-21	29.24 2001-09-04	26.50 2001-09-28	-9.37	0.14	-31.94
2001 August	23	41.70 2001-08-03	29.02 2001-08-31	37.65 2001-08-01	29.24 2001-08-31	-22.34	10.76	-22.92
2001 July	21	40.80 2001-07-02	32.20 2001-07-18	40.75 2001-07-02	36.95 2001-07-31	-9.33	0.12	-20.98
2001 June	21	52.09 2001-06-07	35.00 2001-06-25	46.70 2001-06-01	39.75 2001-06-29	-14.88	11.54	-25.05
2001 May	22	57.50 2001-05-22	44.35 2001-05-31	49.91 2001-05-01	46.11 2001-05-31	-7.61	15.21	-11.14
2001 April	20	55.68 2001-04-20	33.00 2001-04-06	40.81 2001-04-02	50.21 2001-04-30	23.03	36.44	-19.14
2001 March	22	53.63 2001-03-23	35.00 2001-03-01	36.75 2001-03-01	41.56 2001-03-30	13.09	45.93	-4.76
2001 February	19	57.69 2001-02-01	36.63 2001-02-28	56.38 2001-02-01	37.69 2001-02-28	-33.15	2.32	-35.03
2001 January	21	66.50 2001-01-19	34.25 2001-01-03	40.06 2001-01-02	56.72 2001-01-31	41.59	66.00	-14.50
2000 December	20	53.50 2000-12-08	31.75 2000-12-21	33.75 2000-12-01	40.13 2000-12-29	18.90	58.52	-5.93
2000 November	21	72.00 2000-11-03	30.88 2000-11-30	65.00 2000-11-01	32.13 2000-11-30	-50.57	10.77	-52.49
2000 October	22	108.50 2000-10-02	58.50 2000-10-06	108.50 2000-10-02	66.20 2000-10-31	-38.99	0.00	-46.08
2000 September	20	117.00 2000-09-28	75.88 2000-09-06	89.88 2000-09-01	106.27 2000-09-29	18.24	30.17	-15.58
2000 August	23	90.63 2000-08-31	61.00 2000-08-11	76.88 2000-08-01	89.63 2000-08-31	16.58	17.89	-20.66
2000 July	20	100.25 2000-07-17	66.88 2000-07-05	72.88 2000-07-03	78.75 2000-07-31	8.05	37.55	-8.23
2000 June	22	76.50 2000-06-30	45.19 2000-06-01	45.38 2000-06-01	73.25 2000-06-30	61.41	68.58	-0.42
2000 May	22	63.91 2000-05-01	41.25 2000-05-24	62.25 2000-05-01	45.00 2000-05-31	-27.71	2.67	-33.73
2000 April	19	77.94 2000-04-06	48.94 2000-04-26	73.50 2000-04-03	62.13 2000-04-28	-15.47	6.04	-33.41
2000 March	23	122.25 2000-03-07	69.00 2000-03-30	84.00 2000-03-01	74.00 2000-03-31	-11.90	45.54	-17.86
2000 February	20	98.88 2000-02-29	52.94 2000-02-11	55.25 2000-02-01	82.13 2000-02-29	48.65	78.97	-4.18
2000 January	20	60.13 2000-01-28	35.63 2000-01-07	47.25 2000-01-03	54.88 2000-01-31	16.15	27.26	-24.59
1999 December	22	50.00 1999-12-20	40.25 1999-12-01	41.13 1999-12-01	46.81 1999-12-31	13.81	21.57	-2.14
1999 November	21	49.88 1999-11-17	33.00 1999-11-01	34.06 1999-11-01	41.38 1999-11-30	21.49	46.45	-3.11
1999 October	21	35.75 1999-10-18	24.44 1999-10-15	27.25 1999-10-01	33.94 1999-10-29	24.55	31.19	-10.31
1999 September	21	37.50 1999-09-10	26.31 1999-09-24	34.00 1999-09-01	28.00 1999-09-30	-17.65	10.29	-22.62
1999 August	22	36.38 1999-08-20	28.50 1999-08-03	29.63 1999-08-02	33.56 1999-08-31	13.26	22.78	-3.81
1999 July	21	35.88 1999-07-01	27.50 1999-07-29	34.00 1999-07-01	29.19 1999-07-30	-14.15	5.53	-19.12
1999 June	22	41.38 1999-06-17	28.25 1999-06-22	30.75 1999-06-01	34.00 1999-06-30	10.57	34.57	-8.13
1999 May	20	40.38 1999-05-06	28.88 1999-05-28	38.88 1999-05-03	30.75 1999-05-28	-20.91	3.86	-25.72
1999 April	21	45.63 1999-04-22	28.63 1999-04-13	37.00 1999-04-01	38.50 1999-04-30	4.05	23.32	-22.62
1999 March	23	47.13 1999-03-09	33.13 1999-03-24	39.00 1999-03-01	36.94 1999-03-31	-5.28	20.85	-15.05
1999 February	19	57.50 1999-02-01	36.00 1999-02-26	54.88 1999-02-01	38.25 1999-02-26	-30.30	4.77	-34.40
1999 January	19	64.50 1999-01-20	51.25 1999-01-05	51.75 1999-01-04	54.88 1999-01-29	6.05	24.64	-0.97
1998 December	22	55.25 1998-12-29	35.88 1998-12-01	36.25 1998-12-01	53.13 1998-12-31	46.57	52.41	-1.02
1998 November	20	41.75 1998-11-20	26.00 1998-11-03	29.25 1998-11-02	36.50 1998-11-30	24.79	42.74	-11.11
1998 October	22	33.13 1998-10-23	20.38 1998-10-08	30.75 1998-10-01	29.69 1998-10-30	-3.45	7.74	-33.72
1998 September	21	34.25 1998-09-25	22.38 1998-09-01	23.38 1998-09-01	31.50 1998-09-30	34.73	46.49	-4.28
1998 August	21	35.88 1998-08-13	22.25 1998-08-31	27.38 1998-08-03	22.63 1998-08-31	-17.35	31.04	-18.74
1998 July	22	29.81 1998-07-31	21.00 1998-07-08	25.00 1998-07-01	26.50 1998-07-31	6.00	19.24	-16.00
1998 June	22	30.25 1998-06-01	22.50 1998-06-15	28.75 1998-06-01	24.88 1998-06-30	-13.46	5.22	-21.74
1998 May	20	42.13 1998-05-12	27.50 1998-05-27	40.38 1998-05-01	29.38 1998-05-29	-27.24	4.33	-31.90
1998 April	21	44.00 1998-04-28	35.63 1998-04-13	37.00 1998-04-01	40.38 1998-04-30	9.14	18.92	-3.70
1998 March	22	37.31 1998-03-31	26.63 1998-03-09	34.00 1998-03-02	37.19 1998-03-31	9.38	9.74	-21.68
1998 February	19	37.00 1998-02-26	21.81 1998-02-02	23.63 1998-02-02	34.63 1998-02-27	46.55	56.58	-7.70
1998 January	20	26.00 1998-01-05	20.00 1998-01-12	22.13 1998-01-02	22.50 1998-01-30	1.67	17.49	-9.62
1997 December	22	40.50 1997-12-01	18.13 1997-12-15	40.50 1997-12-01	22.00 1997-12-31	-45.68	0.00	-55.23
1997 November	19	49.81 1997-11-05	34.25 1997-11-13	40.75 1997-11-03	39.88 1997-11-28	-2.13	22.23	-15.95
1997 October	23	64.63 1997-10-01	33.50 1997-10-28	64.63 1997-10-01	39.63 1997-10-31	-38.68	0.00	-48.17
1997 September	21	73.63 1997-09-15	62.00 1997-09-29	62.13 1997-09-02	63.19 1997-09-30	1.71	18.51	-0.21
1997 August	21	63.50 1997-08-26	49.25 1997-08-01	49.75 1997-08-01	62.13 1997-08-29	24.88	27.64	-1.01
1997 July	22	50.00 1997-07-31	37.88 1997-07-01	38.88 1997-07-01	49.50 1997-07-31	27.31	28.60	-2.57
1997 June	21	42.00 1997-06-02	31.44 1997-06-11	42.00 1997-06-02	38.75 1997-06-30	-7.74	0.00	-25.14
1997 May	21	43.25 1997-05-29	31.25 1997-05-01	32.00 1997-05-01	41.50 1997-05-30	29.69	35.16	-2.34
1997 April	22	35.75 1997-04-09	23.38 1997-04-21	29.13 1997-04-01	31.25 1997-04-30	7.28	22.73	-19.74
1997 March	20	32.00 1997-03-11	23.25 1997-03-03	24.38 1997-03-03	29.38 1997-03-31	20.51	31.26	-4.63
1997 February	19	31.25 1997-02-18	22.50 1997-02-06	25.75 1997-02-03	24.50 1997-02-28	-4.85	21.36	-12.62
1997 January	22	27.00 1997-01-22	20.75 1997-01-02	21.75 1997-01-02	25.25 1997-01-31	16.09	24.14	-4.60
1996 December	21	22.25 1996-12-31	15.00 1996-12-06	16.50 1996-12-02	22.00 1996-12-31	33.33	34.85	-9.09
1996 November	20	18.25 1996-11-26	11.00 1996-11-06	12.00 1996-11-01	16.88 1996-11-29	40.67	52.08	-8.33
1996 October	23	15.75 1996-10-16	11.38 1996-10-25	14.50 1996-10-01	12.25 1996-10-31	-15.52	8.62	-21.52
1996 September	20	14.75 1996-09-27	11.38 1996-09-06	12.50 1996-09-03	14.50 1996-09-30	16.00	18.00	-8.96
1996 August	22	13.63 1996-08-28	11.00 1996-08-06	12.50 1996-08-01	12.19 1996-08-30	-2.48	9.04	-12.00
1996 July	22	15.38 1996-07-10	9.50 1996-07-24	14.00 1996-07-01	12.75 1996-07-31	-8.93	9.86	-32.14
1996 June	20	19.50 1996-06-12	13.50 1996-06-27	18.19 1996-06-03	14.13 1996-06-28	-22.32	7.20	-25.78
1996 May	22	18.88 1996-05-06	15.75 1996-05-22	18.00 1996-05-01	18.00 1996-05-31	0.00	4.89	-12.50
1996 April	21	19.00 1996-04-26	12.25 1996-04-12	15.00 1996-04-01	17.50 1996-04-30	16.67	26.67	-18.33
1996 March	21	16.00 1996-03-19	12.00 1996-03-12	14.75 1996-03-01	15.00 1996-03-29	1.69	8.47	-18.64
1996 February	20	16.25 1996-02-06	12.50 1996-02-21	14.25 1996-02-01	15.00 1996-02-29	5.26	14.04	-12.28
1996 January	22	15.75 1996-01-31	10.06 1996-01-17	15.00 1996-01-02	14.75 1996-01-31	-1.67	5.00	-32.93
1995 December	20	18.75 1995-12-06	13.00 1995-12-18	17.25 1995-12-01	14.50 1995-12-29	-15.94	8.70	-24.64
1995 November	21	25.00 1995-11-08	16.75 1995-11-30	24.25 1995-11-01	17.75 1995-11-30	-26.80	3.09	-30.93
1995 October	22	27.00 1995-10-19	19.75 1995-10-10	26.25 1995-10-02	24.00 1995-10-31	-8.57	2.86	-24.76
1995 September	20	30.00 1995-09-20	23.00 1995-09-06	23.25 1995-09-01	26.25 1995-09-29	12.90	29.03	-1.08
1995 August	23	25.25 1995-08-18	20.50 1995-08-29	21.25 1995-08-01	22.50 1995-08-31	5.88	18.82	-3.53
1995 July	20	22.75 1995-07-28	15.25 1995-07-06	16.88 1995-07-03	21.25 1995-07-31	25.89	34.77	-9.66
1995 June	22	20.25 1995-06-23	14.88 1995-06-02	15.94 1995-06-01	16.75 1995-06-30	5.08	27.04	-6.65
1995 May	22	18.50 1995-05-25	13.25 1995-05-11	14.38 1995-05-01	16.50 1995-05-31	14.74	28.65	-7.86
1995 April	19	14.75 1995-04-28	12.75 1995-04-05	13.50 1995-04-03	14.38 1995-04-28	6.52	9.26	-5.56
1995 March	23	15.00 1995-03-29	9.69 1995-03-07	10.00 1995-03-01	14.00 1995-03-31	40.00	50.00	-3.10
1995 February	19	10.50 1995-02-14	7.75 1995-02-01	8.75 1995-02-01	10.13 1995-02-28	15.77	20.00	-11.43
1995 January	21	11.00 1995-01-09	8.50 1995-01-31	10.13 1995-01-03	8.75 1995-01-31	-13.62	8.59	-16.09
1994 December	21	11.25 1994-12-08	8.50 1994-12-09	11.13 1994-12-01	10.13 1994-12-30	-8.98	1.08	-23.63
1994 November	2	11.50 1994-11-29	10.75 1994-11-29	11.50 1994-11-29	11.00 1994-11-30	-4.35	0.00	-6.52

VECO Dividends

This table shows historical dividends paid by VECO.

There are no VECO dividends to display.

VECO Stock Splits

This table shows VECO stock splits.

There are no VECO stock splits to display.

VECO Basic Information

Ticker, symbol:

VECO
Full title:

Veeco Instruments Inc
First trading day:

1994-11-29
Last trading day:

2023-02-23
Total trading days:

7,111
Last close price:

21.13 (+1.02%)
Market cap:

1.01B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Industrial Machinery/Components
VECO CEO:

Dr. William Miller
Full-time employees:

954
Address:

TERMINAL DRIVE
Plainview
NEW YORK
11803
Description:

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. It offers ion beam deposition and etch systems, laser annealing systems, metal organic chemical vapor deposition systems, packaging lithography equipment; single wafer wet etch and clean systems; molecular beam epitaxy systems; and atomic layer deposition and other deposition systems. The company sells its process equipment systems for use in the production of a range of microelectronic components, including radio frequency filters and amplifiers, power electronics, thin film magnetic heads, laser diodes, 3D NAND, DRAM, logic, mini-and micro-LEDs, micro-electro mechanical systems, and other semiconductor devices, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.
Website:

http://www.veeco.com
Phone number:

15166770200

Best intraday sessions of VECO

This table shows top 100 best intraday sessions of VECO.

Position	Date	Percentage
1	1999-10-15	33.82
2	1997-10-28	30.99
3	2000-04-26	30.88
4	2018-11-01	25.15
5	1998-02-04	24.21
6	2001-01-10	23.53
7	2000-06-01	22.59
8	1996-11-22	20.69
9	1998-07-08	20.11
10	2000-09-07	19.69
11	1995-10-10	19.28
12	2000-12-05	18.87
13	2008-11-26	18.60
14	1996-06-07	18.33
15	2000-02-14	17.95
16	1997-04-23	17.27
17	2000-03-01	16.96
18	2019-02-12	16.79
19	2008-12-05	16.30
20	2019-11-05	16.29
21	1998-02-10	16.19
22	2000-09-26	15.81
23	1998-07-30	15.38
24	2020-03-17	14.52
25	2012-10-23	14.44
26	2000-12-22	14.26
27	2000-03-03	14.16
28	1999-04-21	13.86
29	2000-06-19	13.72
30	2000-10-09	13.48
31	2009-02-05	13.39
32	2009-04-01	13.37
33	2001-01-09	13.33
34	2000-12-01	13.33
35	2001-01-03	13.08
36	1998-11-04	13.08
37	2000-01-12	12.94
38	2001-03-19	12.75
39	1998-09-22	12.67
40	2020-03-19	12.60
41	1998-11-19	12.52
42	2017-12-14	12.36
43	1995-06-05	12.35
44	2009-03-23	12.23
45	1995-08-30	12.23
46	2001-03-22	12.23
47	1995-09-08	12.12
48	1996-12-23	12.08
49	1998-10-22	11.88
50	1999-11-03	11.80
51	2001-04-12	11.71
52	2009-05-08	11.60
53	2000-07-12	11.52
54	1999-12-17	11.41
55	2000-10-13	11.30
56	2001-03-01	11.24
57	1998-09-01	11.21
58	2000-10-06	11.10
59	2002-11-21	11.10
60	1996-02-21	11.04
61	1996-07-31	10.87
62	1995-03-15	10.79
63	1997-05-27	10.78
64	1998-08-06	10.76
65	2009-07-28	10.74
66	1998-01-13	10.68
67	1996-12-31	10.66
68	2001-10-03	10.62
69	2000-04-18	10.53
70	2008-11-24	10.47
71	1998-01-02	10.44
72	2010-07-07	10.40
73	1998-07-28	10.32
74	2002-10-21	10.28
75	2000-02-29	10.21
76	2009-01-06	10.15
77	2002-03-01	10.12
78	1995-07-12	10.04
79	2000-01-24	9.95
80	2009-03-26	9.92
81	2016-02-23	9.85
82	2000-08-29	9.76
83	2000-07-10	9.72
84	2002-08-14	9.67
85	1999-04-16	9.65
86	1999-03-08	9.58
87	1999-06-08	9.56
88	2002-11-20	9.56
89	2020-03-23	9.55
90	2000-04-27	9.54
91	2001-01-04	9.52
92	2011-10-04	9.47
93	2002-05-08	9.45
94	2001-09-24	9.45
95	2001-04-10	9.44
96	2009-03-10	9.43
97	1997-08-25	9.38
98	2009-01-08	9.36
99	2000-09-14	9.33
100	2014-10-30	9.31

Worst intraday sessions of VECO

This table shows the worst 100 intraday sessions of VECO.

Position	Date	Percentage
1	1997-12-12	-28.05
2	1997-12-11	-21.38
3	2008-11-12	-18.86
4	2000-11-27	-18.28
5	1996-07-23	-17.67
6	2008-12-01	-16.64
7	1994-12-08	-15.91
8	2009-01-20	-15.33
9	1999-04-13	-15.23
10	1998-08-31	-14.60
11	2000-11-20	-14.56
12	2008-11-13	-14.24
13	2001-02-20	-13.91
14	1998-10-05	-13.89
15	2018-05-08	-13.47
16	2020-03-16	-13.18
17	1997-10-29	-13.13
18	1997-10-27	-12.99
19	1995-05-18	-12.86
20	2010-05-18	-12.80
21	1999-09-23	-12.59
22	2000-11-21	-12.57
23	2020-04-01	-12.19
24	2000-10-27	-12.17
25	2020-03-20	-12.05
26	2008-11-17	-12.04
27	2009-01-29	-11.92
28	2008-10-02	-11.81
29	1996-07-16	-11.76
30	2000-09-06	-11.69
31	1997-11-12	-11.55
32	2000-04-24	-11.51
33	1995-12-28	-11.48
34	2000-12-21	-11.44
35	2002-09-17	-11.38
36	1999-06-22	-11.36
37	2000-04-10	-11.19
38	2010-06-07	-11.08
39	2000-12-13	-11.05
40	2001-01-05	-10.99
41	1996-01-16	-10.96
42	1996-07-15	-10.91
43	2018-12-21	-10.82
44	2000-03-14	-10.77
45	1996-01-09	-10.76
46	2002-07-12	-10.64
47	2002-07-25	-10.57
48	2022-05-10	-10.47
49	1999-11-23	-10.47
50	2009-04-20	-10.42
51	2000-03-29	-10.34
52	2010-12-14	-10.23
53	1997-12-15	-10.20
54	2020-05-12	-10.19
55	1997-04-24	-10.14
56	2009-02-10	-10.00
57	1995-10-04	-10.00
58	2009-02-19	-9.96
59	2017-10-24	-9.95
60	2008-11-14	-9.82
61	2012-06-25	-9.80
62	2010-08-11	-9.80
63	2001-03-28	-9.79
64	1994-12-28	-9.76
65	1999-02-26	-9.75
66	1997-03-19	-9.70
67	2022-02-17	-9.70
68	2001-03-16	-9.67
69	2001-10-29	-9.60
70	1998-08-20	-9.59
71	2018-12-19	-9.54
72	2017-08-04	-9.52
73	2020-03-12	-9.51
74	2011-09-28	-9.51
75	2002-11-11	-9.34
76	1995-12-06	-9.33
77	2020-02-18	-9.32
78	2000-11-16	-9.31
79	1999-04-12	-9.30
80	2000-12-19	-9.22
81	1997-10-24	-9.15
82	1997-12-01	-9.11
83	1995-11-16	-9.09
84	2000-03-28	-9.09
85	1995-01-09	-9.09
86	2002-04-26	-9.01
87	1999-03-11	-8.94
88	2017-11-03	-8.94
89	2018-02-05	-8.90
90	2001-01-02	-8.89
91	2009-03-20	-8.87
92	2001-04-02	-8.87
93	1999-05-26	-8.86
94	2002-08-27	-8.85
95	1997-02-18	-8.80
96	2002-10-29	-8.76
97	1998-05-26	-8.76
98	2000-05-09	-8.68
99	1999-06-21	-8.67
100	1995-07-25	-8.64

Best after-hours sessions of VECO

This table shows top 100 best after-hours sessions of VECO.

Position	Date	Percentage
1	2009-07-27	23.79
2	2016-08-01	18.76
3	2019-08-05	14.32
4	2013-04-22	14.02
5	2012-04-30	13.35
6	2020-09-15	13.09
7	2018-05-07	12.87
8	2008-02-11	12.53
9	1996-07-25	12.50
10	1997-03-07	12.24
11	2019-05-06	11.87
12	2008-07-28	11.24
13	2016-11-01	10.59
14	2000-12-07	10.43
15	2018-02-12	10.26
16	2020-05-07	9.26
17	2013-11-01	9.24
18	2010-05-07	9.16
19	2003-01-08	9.00
20	2008-11-12	8.86
21	1998-04-27	8.40
22	1995-12-19	8.22
23	2020-03-12	7.58
24	1998-10-05	7.53
25	2010-08-12	7.27
26	1999-04-13	7.10
27	1998-03-12	6.96
28	2020-03-23	6.95
29	1997-03-10	6.90
30	2002-03-27	6.89
31	1997-02-11	6.86
32	1995-07-25	6.76
33	2012-03-14	6.74
34	2000-03-17	6.66
35	2011-11-25	6.49
36	1997-04-21	6.33
37	2015-05-06	6.19
38	1996-01-10	6.12
39	2020-03-02	6.09
40	2000-12-21	6.05
41	2002-10-14	6.04
42	2020-04-03	6.02
43	2021-11-02	6.00
44	2020-06-04	5.99
45	1997-12-16	5.86
46	2004-01-15	5.83
47	2020-05-15	5.80
48	1998-10-08	5.78
49	1995-05-19	5.75
50	1997-07-30	5.75
51	2000-04-24	5.73
52	2010-07-26	5.66
53	1995-12-11	5.66
54	2022-11-09	5.56
55	1995-11-08	5.56
56	1999-01-05	5.54
57	2000-09-22	5.54
58	1997-12-15	5.52
59	2003-03-31	5.49
60	2010-01-19	5.43
61	2013-03-22	5.43
62	1995-02-07	5.41
63	1996-02-22	5.36
64	1996-08-16	5.36
65	1996-01-05	5.36
66	1996-03-21	5.36
67	2001-04-04	5.34
68	1995-01-03	5.26
69	2020-06-11	5.26
70	1997-04-28	5.26
71	1998-08-06	5.25
72	1996-03-18	5.22
73	1998-09-04	5.20
74	1996-01-24	5.17
75	1994-12-27	5.13
76	1994-12-15	5.13
77	1997-10-30	5.10
78	1996-05-17	5.08
79	2014-03-27	5.06
80	1998-10-09	5.05
81	2000-11-30	5.04
82	1998-01-30	5.02
83	2009-08-20	4.97
84	2000-12-04	4.94
85	1995-05-16	4.92
86	2004-04-30	4.88
87	2017-06-12	4.87
88	2020-08-03	4.82
89	2020-04-06	4.80
90	2010-04-26	4.78
91	1997-11-24	4.78
92	1996-04-24	4.76
93	1995-01-05	4.76
94	1995-01-06	4.76
95	2020-11-06	4.73
96	1996-06-11	4.67
97	2014-02-05	4.66
98	2000-07-27	4.64
99	2012-06-25	4.60
100	2007-07-27	4.58

Worst after-hours sessions of VECO

This table shows the worst 100 after-hours sessions of VECO.

Position	Date	Percentage
1	2000-10-05	-40.69
2	2018-10-31	-30.18
3	2018-08-01	-23.73
4	2000-04-25	-23.29
5	2016-02-22	-18.60
6	2017-12-07	-18.09
7	2015-10-28	-17.15
8	2017-08-03	-16.15
9	2019-02-11	-12.19
10	2000-10-24	-12.03
11	2020-03-13	-11.30
12	2002-02-07	-11.13
13	2001-02-15	-10.65
14	1996-06-06	-10.45
15	2002-07-11	-10.18
16	2020-03-17	-10.08
17	2000-06-07	-10.08
18	2020-03-06	-9.59
19	2020-05-12	-9.52
20	1999-07-07	-9.47
21	2005-10-21	-9.08
22	2007-07-26	-9.01
23	1996-07-10	-8.62
24	2003-10-24	-8.43
25	2009-02-09	-8.36
26	2005-02-10	-8.11
27	1998-03-04	-8.11
28	2000-04-26	-8.00
29	1997-10-27	-7.79
30	2008-11-25	-7.62
31	2004-10-12	-7.60
32	1998-08-10	-7.38
33	1995-01-20	-7.32
34	1998-07-07	-7.12
35	2000-04-10	-7.06
36	1997-06-17	-7.05
37	2006-02-13	-6.86
38	2000-02-10	-6.85
39	1997-11-06	-6.83
40	1998-01-05	-6.83
41	2008-10-23	-6.82
42	1996-07-03	-6.67
43	2011-09-14	-6.59
44	2001-07-13	-6.57
45	2012-11-14	-6.53
46	2012-10-22	-6.51
47	2010-08-04	-6.50
48	1995-01-10	-6.38
49	2010-10-25	-6.36
50	2007-10-22	-6.24
51	2010-05-24	-6.20
52	2020-03-11	-6.17
53	2001-04-20	-6.16
54	1997-05-29	-6.02
55	1996-12-05	-6.01
56	1997-06-10	-5.96
57	2010-12-13	-5.94
58	1997-04-15	-5.88
59	2016-05-04	-5.82
60	2011-07-28	-5.74
61	2001-12-17	-5.73
62	2003-07-28	-5.66
63	2011-10-24	-5.66
64	2011-03-22	-5.53
65	1999-10-26	-5.51
66	2020-02-21	-5.47
67	1998-10-28	-5.45
68	1998-10-07	-5.38
69	1999-01-12	-5.29
70	1995-06-26	-5.26
71	2011-01-18	-5.17
72	2016-06-23	-5.13
73	1996-04-04	-5.08
74	2002-10-15	-5.08
75	2006-10-09	-5.06
76	1995-02-27	-5.00
77	1997-04-10	-5.00
78	1997-10-22	-4.97
79	2020-02-27	-4.95
80	2020-10-23	-4.94
81	1994-12-21	-4.88
82	1994-12-19	-4.88
83	1998-04-24	-4.88
84	1996-08-12	-4.86
85	1996-08-08	-4.86
86	2003-01-07	-4.82
87	1996-10-22	-4.80
88	1998-09-16	-4.76
89	1996-01-26	-4.76
90	2012-09-21	-4.75
91	2009-06-02	-4.73
92	2011-08-05	-4.63
93	2011-03-14	-4.61
94	2015-08-21	-4.61
95	1997-12-29	-4.49
96	2010-06-03	-4.46
97	1997-10-29	-4.46
98	1995-11-14	-4.44
99	2020-03-05	-4.42
100	2001-10-25	-4.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:23

VECO information

Full title

Veeco Instruments Inc
First trading day

1994-11-29
Last trading day

2023-02-23
Total trading days

7,111
Last close price

21.13 (+1.02%)
Market cap

1.01B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Industrial Machinery/Components
VECO CEO

Dr. William Miller
Full-time employees

954
Address

TERMINAL DRIVE
Plainview
NEW YORK
11803
Website

http://www.veeco.com
Phone number

15166770200
Description

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. It offers ion beam deposition and etch systems, laser annealing systems, metal organic chemical vapor deposition systems, packaging lithography equipment; single wafer wet etch and clean systems; molecular beam epitaxy systems; and atomic layer deposition and other deposition systems. The company sells its process equipment systems for use in the production of a range of microelectronic components, including radio frequency filters and amplifiers, power electronics, thin film magnetic heads, laser diodes, 3D NAND, DRAM, logic, mini-and micro-LEDs, micro-electro mechanical systems, and other semiconductor devices, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

114 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...