VEA stock analysis of February 23, 2023

Vanguard FTSE Developed Markets

VEA IPO: 2007-07-26
44.70 (+1.01%)
72.4B market cap
3,925 trading days in total
VEA Latest trading day: 2023-02-23

NYSE Arca

44.70 close price

3925 trading day

Previous trading day
2023-02-22

VEA stock Buy and Hold Potential More info

INVESTMENT at 2007-07-26 open

VEA open price was $48.48

1,000.00

Click to edit

HOLDING TIME

3924 trading days

15 years 216 days

TODAY'S WORTH — including dividends (32)

As of 2023-02-23 close price ($44.70)

1,162.60

Click to edit

ROI: +16.26% (1.16x) – ANNU: +0.97% (1.01x)

February 23rd, 2023 in VEA timeline More insights

3925th

trading day out of 3925

in entire VEA history

100.00%

Progress:
3925 3925

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VEA Dividends by February 23, 2023More information

Previous ex-div 2020-12-21

Per share: 0.42

Frequency: quaterly

Days gap: 91

Yield: 0.90%

3.60%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 32

Ex-divs after: 0

VEA Stock Splits by February 23, 2023

We don't have any infomation about VEA stock splits.
It seems that VEA has not have any stock splits in it's entire history.

VEA Stock Price Ranges on February 23, 2023More insights

33%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VEA close price: 44.70

Min: 44.31 Max: 45.48

+1.74%

Uptrend potential 5D

If you buy at VEA close price of 44.70 and sell it when it reaches previous max of 45.48

Time period:
2023-02-16 to 2023-02-23

-0.87%

Downtrend potential 5D

If you buy at VEA close price of 44.70 and sell it when it reaches previous min of 44.31

Time period:
2023-02-16 to 2023-02-23

19%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VEA close price: 44.70

Min: 44.31 Max: 46.36

+3.71%

Uptrend potential 1M

If you buy at VEA close price of 44.70 and sell it when it reaches previous max of 46.36

Time period:
2023-01-23 to 2023-02-23

-0.87%

Downtrend potential 1M

If you buy at VEA close price of 44.70 and sell it when it reaches previous min of 44.31

Time period:
2023-01-23 to 2023-02-23

66%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VEA close price: 44.70

Min: 41.54 Max: 46.36

+3.71%

Uptrend potential 3M

If you buy at VEA close price of 44.70 and sell it when it reaches previous max of 46.36

Time period:
2022-11-23 to 2023-02-23

-7.07%

Downtrend potential 3M

If you buy at VEA close price of 44.70 and sell it when it reaches previous min of 41.54

Time period:
2022-11-23 to 2023-02-23

85%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VEA close price: 44.70

Min: 35.43 Max: 46.36

+3.71%

Uptrend potential 6M

If you buy at VEA close price of 44.70 and sell it when it reaches previous max of 46.36

Time period:
2022-08-23 to 2023-02-23

-20.74%

Downtrend potential 6M

If you buy at VEA close price of 44.70 and sell it when it reaches previous min of 35.43

Time period:
2022-08-23 to 2023-02-23

68%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VEA close price: 44.70

Min: 35.43 Max: 49.05

+9.73%

Uptrend potential 1Y

If you buy at VEA close price of 44.70 and sell it when it reaches previous max of 49.05

Time period:
2022-02-23 to 2023-02-23

-20.74%

Downtrend potential 1Y

If you buy at VEA close price of 44.70 and sell it when it reaches previous min of 35.43

Time period:
2022-02-23 to 2023-02-23

Important dates of VEA stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.56%

#2 best pre-market of 2023 February so far
#7 best pre-market of 2023 so far

2023-02-22 closed at 44.44
2023-02-23 opened at 44.69

Intraday

+0.02%

Reached the lowest point in 2023 February (so far).

#14 worst intraday of 2023 so far

opened at 44.69 ⇢ closed at 44.70
highest at 44.79 ⇢
+0.22%
lowest at 44.31 ⇢
-0.85%
close-to-close ⇢
+0.59%

No data for post-market.

VEA investment calculator

This calculator shows the potential of VEA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEA

Date start:

2007-07-26 open

Date end:

2023-02-23 close

Duration:

15 years 216 days

Trading days:

3,924

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-07-26 open

1,000.00

Shares bought: 20.63

Stock price: 48.48

SELL

Value on 2023-02-23 close

1,162.60

Dividends (32)

20.69%

+240.57

Stock growth

79.31%

-77.97

NET: +162.60

Total ROI: +16.26% (1.16x)

Annualised: +0.97% (1.01x)

Dividends ROI: +24.06% (1.24x)

Dividend Yield: +1.39% (1.01x)

Stock price: 44.70

Duration: 15 years 216 days

Trading days: 3,924

SELL

Value on 2023-02-23 close

922.03

NET: -77.97

ROI: -7.80% (0.92x)

Annualised: -0.52% (0.99x)

Stock price: 44.70

Duration: 15 years 216 days

Trading days: 3,924

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEA stock timeline

February 23, 2023 was 3925th VEA trading day out of 3925.
- It is the latest trading day of VEA that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VEA Dividends

Our database shows that February 23, 2023 was NOT involved in VEA dividends.
Dividends for VEA stock was paid 32 times:
- 32 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VEA was on 2020-12-21 (Yearly Yield: 3.60%)

In the table below, you can see previous and next ex-dividend dates of VEA:

Dividends before 2023-02-23 (32)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	2.75		148.31				0.98
2020-12-21	0.41500	3.60	quaterly	91	-	-	-	0.90
2020-09-21	0.22100	2.18	quaterly	91	2020-09-22	2020-09-24	2020-09-17	0.54
2020-06-22	0.19800	2.02	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.50
2020-03-23	0.13100	1.83	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.46
2019-12-23	0.44000	4.07	quaterly	90	2019-12-24	2019-12-27	2019-12-20	1.00
2019-09-24	0.27500	2.47	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.67
2019-06-17	0.45000	5.01	quaterly	81	2019-06-18	2019-06-20	2019-06-14	1.11
2019-03-28	0.17500	1.67	quaterly	94	2019-03-29	2019-04-02	2019-03-26	0.43
2018-12-24	0.38400	4.39	quaterly	89	2018-12-26	2018-12-28	2018-12-21	1.07
2018-09-26	0.15800	1.37	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.36
2018-06-22	0.54000	5.16	quaterly	88	2018-06-25	2018-06-27	2018-06-20	1.24
2018-03-26	0.16200	1.42	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.37
2017-12-21	0.43200	3.85	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.97
2017-09-20	0.17900	0.24	reintroduced	639	2017-09-21	2017-09-25	2017-09-18	0.41
2015-12-21	0.22100	0.41	reintroduced	545	2015-12-23	2015-12-28	2015-12-18	0.61
2014-06-24	0.51300	4.85	quaterly	91	2014-06-26	2014-06-30	2014-06-23	1.21
2014-03-25	0.42900	4.07	quaterly	95	2014-03-27	2014-03-31	2014-03-24	1.06
2013-12-20	0.21300	2.18	quaterly	88	-	-	-	0.53
2013-09-23	0.16400	0.81	custom	185	-	-	-	0.41
2013-03-22	0.16100	1.74	quaterly	92	-	-	-	0.44
2012-12-20	0.34600	4.11	quaterly	87	-	-	-	0.98
2012-09-24	0.68900	4.01	custom	186	-	-	-	2.04
2012-03-22	0.01100	0.13	quaterly	92	-	-	-	0.03
2011-12-21	1.04600	4.64	reintroduced	273	-	-	-	3.47
2011-03-23	0.01200	0.13	quaterly	91	-	-	-	0.03
2010-12-22	0.88600	3.29	reintroduced	274	-	-	-	2.47
2010-03-23	0.01100	0.13	quaterly	89	-	-	-	0.03
2009-12-24	0.79700	3.07	reintroduced	276	-	-	-	2.32
2009-03-23	0.01900	0.32	quaterly	89	-	-	-	0.08
2008-12-24	0.91400	4.44	reintroduced	287	-	-	-	3.49
2008-03-12	0.01600	0.17	quaterly	79	-	-	-	0.04
2007-12-24	1.05500	10.17	quaterly	0	-	-	-	2.20

There are no VEA dividends to display.

VEA stock splits

We have no data that VEA has any stock splits in it's entire history.

VEA Price Ranges

This section shows the current VEA stock close price (44.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

44.31

2023-02-23

Highest value

45.48

2023-02-16

-0.87%

5 Days
Downtrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 5 Days lowest value of 44.31, your loss would be -0.87%

33.33%

5 Days
Current progress

The current VEA stock close price of 44.70 is at 33.33% of 5 Days range

+1.74%

5 Days
Uptrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 5 Days highest value of 45.48, your profit would be +1.74%

Current value

44.70

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

44.31

2023-02-23

Highest value

46.36

2023-02-02

-0.87%

1 Month
Downtrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 1 Month lowest value of 44.31, your loss would be -0.87%

19.02%

1 Month
Current progress

The current VEA stock close price of 44.70 is at 19.02% of 1 Month range

+3.71%

1 Month
Uptrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 1 Month highest value of 46.36, your profit would be +3.71%

Current value

44.70

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

41.54

2022-12-19

Highest value

46.36

2023-02-02

-7.07%

3 Months
Downtrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 3 Months lowest value of 41.54, your loss would be -7.07%

65.56%

3 Months
Current progress

The current VEA stock close price of 44.70 is at 65.56% of 3 Months range

+3.71%

3 Months
Uptrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 3 Months highest value of 46.36, your profit would be +3.71%

Current value

44.70

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

35.43

2022-10-13

Highest value

46.36

2023-02-02

-20.74%

6 Months
Downtrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 6 Months lowest value of 35.43, your loss would be -20.74%

84.81%

6 Months
Current progress

The current VEA stock close price of 44.70 is at 84.81% of 6 Months range

+3.71%

6 Months
Uptrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 6 Months highest value of 46.36, your profit would be +3.71%

Current value

44.70

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

35.43

2022-10-13

Highest value

49.05

2022-03-29

-20.74%

1 Year
Downtrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 1 Year lowest value of 35.43, your loss would be -20.74%

68.06%

1 Year
Current progress

The current VEA stock close price of 44.70 is at 68.06% of 1 Year range

+9.73%

1 Year
Uptrend potential

If you buy VEA stock at current close price of 44.70 and sell it when it reaches 1 Year highest value of 49.05, your profit would be +9.73%

Current value

44.70

2023-02-23

Monthly Highs and Lows of VEA

This section shows lows and highs of VEA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.36 2023-02-02	44.31 2023-02-23	45.75 2023-02-01	44.70 2023-02-23	-2.30	1.33	-3.15
2023 January	20	45.96 2023-01-27	42.03 2023-01-03	42.40 2023-01-03	45.76 2023-01-31	7.92	8.40	-0.87
2022 December	21	44.39 2022-12-13	41.54 2022-12-22	43.89 2022-12-01	41.97 2022-12-30	-4.37	1.14	-5.35
2022 November	21	43.55 2022-11-30	37.76 2022-11-03	39.39 2022-11-01	43.41 2022-11-30	10.21	10.56	-4.14
2022 October	21	39.14 2022-10-26	35.43 2022-10-13	36.77 2022-10-03	38.57 2022-10-31	4.90	6.45	-3.64
2022 September	21	41.63 2022-09-12	35.97 2022-09-27	39.91 2022-09-01	36.36 2022-09-30	-8.90	4.31	-9.87
2022 August	23	43.74 2022-08-12	40.45 2022-08-31	42.93 2022-08-01	40.46 2022-08-31	-5.75	1.89	-5.78
2022 July	20	42.98 2022-07-29	38.82 2022-07-14	40.28 2022-07-01	42.96 2022-07-29	6.65	6.70	-3.62
2022 June	21	46.05 2022-06-02	40.01 2022-06-23	45.76 2022-06-01	40.80 2022-06-30	-10.84	0.63	-12.57
2022 May	21	45.85 2022-05-04	41.98 2022-05-12	44.58 2022-05-02	45.51 2022-05-31	2.09	2.85	-5.83
2022 April	21	48.70 2022-04-04	44.35 2022-04-27	48.33 2022-04-01	44.77 2022-04-29	-7.37	0.77	-8.24
2022 March	23	49.05 2022-03-29	43.93 2022-03-08	47.58 2022-03-01	48.03 2022-03-31	0.95	3.09	-7.67
2022 February	20	50.54 2022-02-10	46.09 2022-02-24	49.40 2022-02-01	47.79 2022-02-28	-3.26	2.31	-6.70
2022 January	20	51.92 2022-01-13	47.59 2022-01-28	51.31 2022-01-03	49.09 2022-01-31	-4.33	1.19	-7.25
2021 December	22	51.55 2021-12-08	49.11 2021-12-20	50.43 2021-12-01	51.06 2021-12-31	1.25	2.22	-2.62
2021 November	21	53.04 2021-11-08	49.28 2021-11-30	52.40 2021-11-01	49.70 2021-11-30	-5.15	1.22	-5.95
2021 October	21	52.54 2021-10-28	49.45 2021-10-06	50.50 2021-10-01	52.12 2021-10-29	3.21	4.04	-2.08
2021 September	21	53.49 2021-09-03	50.37 2021-09-30	52.85 2021-09-01	50.49 2021-09-30	-4.47	1.21	-4.69
2021 August	22	52.84 2021-08-13	51.00 2021-08-20	52.20 2021-08-02	52.46 2021-08-31	0.50	1.23	-2.30
2021 July	21	52.22 2021-07-29	49.81 2021-07-19	51.50 2021-07-01	51.78 2021-07-30	0.54	1.40	-3.28
2021 June	22	53.43 2021-06-16	51.32 2021-06-21	52.92 2021-06-01	51.52 2021-06-30	-2.65	0.96	-3.02
2021 May	20	52.61 2021-05-28	50.19 2021-05-04	51.00 2021-05-03	52.42 2021-05-28	2.78	3.16	-1.59
2021 April	21	51.48 2021-04-29	49.37 2021-04-01	49.43 2021-04-01	50.61 2021-04-30	2.39	4.15	-0.12
2021 March	23	50.14 2021-03-17	47.75 2021-03-05	48.63 2021-03-01	49.11 2021-03-31	0.99	3.11	-1.81
2021 February	19	50.10 2021-02-16	47.29 2021-02-01	47.51 2021-02-01	48.01 2021-02-26	1.05	5.45	-0.46
2021 January	19	49.18 2021-01-08	46.65 2021-01-29	48.12 2021-01-04	46.87 2021-01-29	-2.60	2.20	-3.05
2020 December	22	47.82 2020-12-30	45.60 2020-12-21	45.84 2020-12-01	47.21 2020-12-31	2.99	4.32	-0.52
2020 November	20	46.02 2020-11-27	39.66 2020-11-02	39.89 2020-11-02	45.09 2020-11-30	13.04	15.37	-0.58
2020 October	22	42.50 2020-10-12	39.13 2020-10-30	41.10 2020-10-01	39.45 2020-10-30	-4.01	3.41	-4.79
2020 September	21	42.54 2020-09-16	39.81 2020-09-25	41.90 2020-09-01	40.90 2020-09-30	-2.39	1.53	-4.99
2020 August	21	42.33 2020-08-26	40.08 2020-08-03	40.17 2020-08-03	41.87 2020-08-31	4.23	5.38	-0.22
2020 July	22	41.22 2020-07-29	38.72 2020-07-01	38.73 2020-07-01	39.81 2020-07-31	2.79	6.43	-0.03
2020 June	22	40.87 2020-06-08	37.79 2020-06-15	37.96 2020-06-01	38.79 2020-06-30	2.19	7.67	-0.45
2020 May	20	38.13 2020-05-28	34.12 2020-05-14	35.05 2020-05-01	37.67 2020-05-29	7.48	8.79	-2.65
2020 April	21	36.53 2020-04-29	31.60 2020-04-03	32.24 2020-04-01	35.68 2020-04-30	10.67	13.31	-1.99
2020 March	22	40.81 2020-03-04	28.46 2020-03-18	39.37 2020-03-02	33.34 2020-03-31	-15.32	3.66	-27.71
2020 February	19	44.32 2020-02-12	38.45 2020-02-28	42.86 2020-02-03	39.47 2020-02-28	-7.91	3.41	-10.29
2020 January	21	44.67 2020-01-17	42.61 2020-01-31	44.35 2020-01-02	42.74 2020-01-31	-3.63	0.72	-3.92
2019 December	21	44.47 2019-12-16	42.27 2019-12-03	42.96 2019-12-02	44.06 2019-12-31	2.56	3.51	-1.61
2019 November	20	43.31 2019-11-27	42.63 2019-11-21	42.67 2019-11-01	42.97 2019-11-29	0.70	1.50	-0.09
2019 October	23	42.50 2019-10-30	39.74 2019-10-03	40.99 2019-10-01	42.40 2019-10-31	3.44	3.68	-3.05
2019 September	20	41.91 2019-09-13	39.77 2019-09-03	39.82 2019-09-03	41.08 2019-09-30	3.16	5.25	-0.13
2019 August	22	41.22 2019-08-01	38.79 2019-08-15	40.86 2019-08-01	40.09 2019-08-30	-1.88	0.88	-5.07
2019 July	22	42.28 2019-07-03	40.56 2019-07-31	42.11 2019-07-01	40.86 2019-07-31	-2.97	0.40	-3.68
2019 June	20	41.78 2019-06-20	39.83 2019-06-03	39.92 2019-06-03	41.71 2019-06-28	4.48	4.66	-0.23
2019 May	22	42.14 2019-05-01	39.61 2019-05-31	42.09 2019-05-01	39.84 2019-05-31	-5.35	0.12	-5.89
2019 April	21	42.21 2019-04-17	41.20 2019-04-01	41.25 2019-04-01	42.03 2019-04-30	1.89	2.33	-0.12
2019 March	21	41.73 2019-03-20	39.99 2019-03-08	41.07 2019-03-01	40.87 2019-03-29	-0.49	1.61	-2.63
2019 February	19	41.21 2019-02-26	39.14 2019-02-08	39.83 2019-02-01	40.80 2019-02-28	2.44	3.46	-1.73
2019 January	21	40.03 2019-01-30	36.60 2019-01-02	36.64 2019-01-02	39.87 2019-01-31	8.82	9.25	-0.11
2018 December	19	40.39 2018-12-03	35.74 2018-12-26	40.36 2018-12-03	37.10 2018-12-31	-8.08	0.07	-11.45
2018 November	21	40.89 2018-11-07	38.69 2018-11-20	39.89 2018-11-01	39.75 2018-11-30	-0.35	2.51	-3.01
2018 October	23	43.52 2018-10-01	38.38 2018-10-26	43.45 2018-10-01	39.55 2018-10-31	-8.98	0.16	-11.67
2018 September	19	43.99 2018-09-25	41.77 2018-09-07	42.59 2018-09-04	43.27 2018-09-28	1.60	3.29	-1.93
2018 August	23	43.94 2018-08-01	41.57 2018-08-15	43.85 2018-08-01	43.12 2018-08-31	-1.66	0.21	-5.20
2018 July	21	44.05 2018-07-30	42.21 2018-07-02	42.24 2018-07-02	43.88 2018-07-31	3.88	4.29	-0.07
2018 June	21	45.22 2018-06-11	42.31 2018-06-28	44.51 2018-06-01	42.90 2018-06-29	-3.62	1.60	-4.94
2018 May	22	45.74 2018-05-14	43.61 2018-05-29	44.86 2018-05-01	44.17 2018-05-31	-1.54	1.96	-2.79
2018 April	21	45.49 2018-04-18	43.31 2018-04-04	44.07 2018-04-02	44.81 2018-04-30	1.68	3.22	-1.72
2018 March	21	45.35 2018-03-13	43.29 2018-03-23	44.35 2018-03-01	44.25 2018-03-29	-0.23	2.25	-2.39
2018 February	19	47.16 2018-02-01	42.53 2018-02-09	46.92 2018-02-01	44.59 2018-02-28	-4.97	0.51	-9.36
2018 January	21	47.89 2018-01-26	44.99 2018-01-02	45.04 2018-01-02	46.99 2018-01-31	4.33	6.33	-0.11
2017 December	20	45.06 2017-12-18	43.98 2017-12-06	44.42 2017-12-01	44.86 2017-12-29	0.99	1.44	-0.99
2017 November	21	44.79 2017-11-24	43.41 2017-11-15	44.40 2017-11-01	44.56 2017-11-30	0.36	0.88	-2.23
2017 October	22	44.22 2017-10-31	43.19 2017-10-06	43.28 2017-10-02	44.18 2017-10-31	2.08	2.17	-0.21
2017 September	20	43.58 2017-09-19	42.16 2017-09-05	42.72 2017-09-01	43.41 2017-09-29	1.62	2.01	-1.31
2017 August	23	42.86 2017-08-01	41.73 2017-08-11	42.82 2017-08-01	42.52 2017-08-31	-0.70	0.09	-2.55
2017 July	20	42.62 2017-07-27	40.88 2017-07-07	41.29 2017-07-03	42.51 2017-07-31	2.95	3.22	-0.99
2017 June	22	42.25 2017-06-02	40.97 2017-06-21	41.69 2017-06-01	41.32 2017-06-30	-0.89	1.34	-1.73
2017 May	22	41.72 2017-05-25	40.25 2017-05-01	40.25 2017-05-01	41.54 2017-05-31	3.20	3.65	0.00
2017 April	19	40.33 2017-04-25	38.78 2017-04-19	39.24 2017-04-03	40.17 2017-04-28	2.37	2.78	-1.17
2017 March	23	39.64 2017-03-21	38.16 2017-03-08	38.52 2017-03-01	39.30 2017-03-31	2.02	2.91	-0.93
2017 February	19	38.79 2017-02-23	37.82 2017-02-06	38.10 2017-02-01	38.28 2017-02-28	0.47	1.81	-0.73
2017 January	20	38.26 2017-01-25	36.65 2017-01-03	36.72 2017-01-03	37.88 2017-01-31	3.16	4.19	-0.19
2016 December	21	37.46 2016-12-13	35.80 2016-12-02	35.97 2016-12-01	36.54 2016-12-30	1.58	4.14	-0.47
2016 November	21	36.67 2016-11-01	35.52 2016-11-18	36.67 2016-11-01	35.96 2016-11-30	-1.94	0.00	-3.14
2016 October	21	37.53 2016-10-04	36.07 2016-10-13	37.35 2016-10-03	36.51 2016-10-31	-2.25	0.48	-3.43
2016 September	21	38.18 2016-09-07	36.26 2016-09-16	37.18 2016-09-01	37.41 2016-09-30	0.62	2.69	-2.47
2016 August	23	37.70 2016-08-23	36.10 2016-08-03	36.77 2016-08-01	36.98 2016-08-31	0.57	2.53	-1.82
2016 July	20	36.91 2016-07-29	34.17 2016-07-06	35.39 2016-07-01	36.83 2016-07-29	4.07	4.29	-3.45
2016 June	22	37.64 2016-06-08	33.01 2016-06-27	36.46 2016-06-01	35.36 2016-06-30	-3.02	3.24	-9.46
2016 May	21	37.06 2016-05-02	35.55 2016-05-19	37.01 2016-05-02	36.60 2016-05-31	-1.11	0.14	-3.94
2016 April	21	37.70 2016-04-20	34.67 2016-04-05	35.15 2016-04-01	36.71 2016-04-29	4.44	7.25	-1.37
2016 March	22	36.40 2016-03-30	34.03 2016-03-01	34.09 2016-03-01	35.88 2016-03-31	5.25	6.78	-0.18
2016 February	20	34.75 2016-02-01	31.95 2016-02-11	34.40 2016-02-01	33.62 2016-02-29	-2.27	1.02	-7.12
2016 January	19	36.17 2016-01-04	32.22 2016-01-20	36.11 2016-01-04	34.69 2016-01-29	-3.93	0.17	-10.77
2015 December	22	38.17 2015-12-01	35.92 2015-12-14	38.04 2015-12-01	36.72 2015-12-31	-3.47	0.34	-5.57
2015 November	20	38.50 2015-11-03	36.87 2015-11-13	38.23 2015-11-02	37.75 2015-11-30	-1.26	0.71	-3.56
2015 October	22	38.70 2015-10-23	35.44 2015-10-01	35.84 2015-10-01	38.04 2015-10-30	6.14	7.98	-1.12
2015 September	21	38.01 2015-09-17	34.71 2015-09-29	36.32 2015-09-01	35.64 2015-09-30	-1.87	4.65	-4.43
2015 August	21	40.64 2015-08-10	35.11 2015-08-24	40.25 2015-08-03	37.32 2015-08-31	-7.28	0.97	-12.77
2015 July	22	40.77 2015-07-20	38.17 2015-07-08	40.12 2015-07-01	40.23 2015-07-31	0.27	1.62	-4.86
2015 June	22	41.96 2015-06-22	39.51 2015-06-30	41.46 2015-06-01	39.65 2015-06-30	-4.37	1.21	-4.70
2015 May	20	42.51 2015-05-21	40.89 2015-05-07	41.59 2015-05-01	41.35 2015-05-29	-0.58	2.21	-1.68
2015 April	21	42.29 2015-04-27	39.83 2015-04-01	40.05 2015-04-01	41.37 2015-04-30	3.30	5.59	-0.55
2015 March	22	41.21 2015-03-24	38.86 2015-03-11	40.52 2015-03-02	39.83 2015-03-31	-1.70	1.70	-4.10
2015 February	19	40.65 2015-02-27	38.30 2015-02-02	38.44 2015-02-02	40.50 2015-02-27	5.36	5.75	-0.36
2015 January	20	38.89 2015-01-27	36.31 2015-01-06	37.95 2015-01-02	38.15 2015-01-30	0.53	2.48	-4.32
2014 December	22	39.71 2014-12-05	37.09 2014-12-15	39.64 2014-12-01	37.88 2014-12-31	-4.44	0.18	-6.43
2014 November	19	39.94 2014-11-26	38.66 2014-11-07	39.38 2014-11-03	39.61 2014-11-28	0.58	1.42	-1.83
2014 October	23	39.64 2014-10-31	36.36 2014-10-16	39.52 2014-10-01	39.61 2014-10-31	0.23	0.30	-8.00
2014 September	21	42.11 2014-09-03	39.62 2014-09-30	41.76 2014-09-02	39.75 2014-09-30	-4.81	0.84	-5.12
2014 August	21	41.97 2014-08-27	40.43 2014-08-08	41.43 2014-08-01	41.69 2014-08-29	0.63	1.30	-2.41
2014 July	22	43.15 2014-07-03	41.55 2014-07-31	42.82 2014-07-01	41.58 2014-07-31	-2.90	0.77	-2.97
2014 June	21	43.48 2014-06-19	42.14 2014-06-26	42.77 2014-06-02	42.59 2014-06-30	-0.42	1.66	-1.47
2014 May	21	42.67 2014-05-30	41.61 2014-05-05	42.18 2014-05-01	42.66 2014-05-30	1.14	1.16	-1.35
2014 April	21	41.96 2014-04-30	40.38 2014-04-15	41.48 2014-04-01	41.92 2014-04-30	1.06	1.16	-2.65
2014 March	21	42.30 2014-03-06	40.17 2014-03-20	41.18 2014-03-03	41.27 2014-03-31	0.22	2.72	-2.45
2014 February	19	42.07 2014-02-28	38.72 2014-02-03	39.47 2014-02-03	41.86 2014-02-28	6.06	6.59	-1.90
2014 January	21	41.70 2014-01-22	39.31 2014-01-31	41.22 2014-01-02	39.51 2014-01-31	-4.15	1.16	-4.63
2013 December	21	41.88 2013-12-31	39.63 2013-12-13	40.99 2013-12-02	41.68 2013-12-31	1.68	2.17	-3.32
2013 November	20	41.32 2013-11-29	40.04 2013-11-13	40.65 2013-11-01	41.12 2013-11-29	1.16	1.65	-1.50
2013 October	23	41.56 2013-10-22	38.84 2013-10-09	39.62 2013-10-01	40.85 2013-10-31	3.10	4.90	-1.97
2013 September	20	40.59 2013-09-18	37.39 2013-09-03	37.71 2013-09-03	39.58 2013-09-30	4.96	7.64	-0.85
2013 August	22	38.59 2013-08-14	36.82 2013-08-30	37.93 2013-08-01	36.85 2013-08-30	-2.85	1.74	-2.93
2013 July	22	38.10 2013-07-24	35.42 2013-07-03	35.98 2013-07-01	37.45 2013-07-31	4.09	5.89	-1.56
2013 June	20	37.83 2013-06-18	34.33 2013-06-24	37.19 2013-06-03	35.60 2013-06-28	-4.28	1.72	-7.69
2013 May	22	39.67 2013-05-22	37.18 2013-05-31	38.32 2013-05-01	37.19 2013-05-31	-2.95	3.52	-2.97
2013 April	22	38.33 2013-04-30	35.92 2013-04-01	36.25 2013-04-01	38.33 2013-04-30	5.74	5.74	-0.91
2013 March	20	37.25 2013-03-15	35.79 2013-03-01	35.94 2013-03-01	36.43 2013-03-28	1.36	3.64	-0.42
2013 February	19	36.97 2013-02-01	35.43 2013-02-25	36.83 2013-02-01	36.16 2013-02-28	-1.82	0.38	-3.80
2013 January	21	36.85 2013-01-30	35.16 2013-01-08	35.81 2013-01-02	36.58 2013-01-31	2.15	2.90	-1.82
2012 December	20	35.58 2012-12-19	34.12 2012-12-03	34.25 2012-12-03	35.23 2012-12-31	2.86	3.88	-0.38
2012 November	21	34.23 2012-11-30	31.98 2012-11-16	33.44 2012-11-01	34.13 2012-11-30	2.06	2.36	-4.37
2012 October	21	34.24 2012-10-18	32.67 2012-10-10	33.20 2012-10-01	33.23 2012-10-31	0.09	3.13	-1.60
2012 September	19	35.17 2012-09-14	32.34 2012-09-05	32.58 2012-09-04	32.88 2012-09-28	0.92	7.95	-0.74
2012 August	23	33.45 2012-08-21	30.98 2012-08-02	31.85 2012-08-01	32.69 2012-08-31	2.64	5.02	-2.73
2012 July	21	32.14 2012-07-03	29.91 2012-07-24	31.68 2012-07-02	31.65 2012-07-31	-0.09	1.45	-5.59
2012 June	21	31.62 2012-06-29	28.75 2012-06-01	28.99 2012-06-01	31.57 2012-06-29	8.90	9.07	-0.83
2012 May	22	33.51 2012-05-01	29.18 2012-05-31	33.17 2012-05-01	29.51 2012-05-31	-11.03	1.03	-12.03
2012 April	20	34.50 2012-04-02	32.00 2012-04-10	33.88 2012-04-02	33.22 2012-04-30	-1.95	1.83	-5.55
2012 March	22	34.67 2012-03-19	32.62 2012-03-06	34.09 2012-03-01	34.03 2012-03-30	-0.18	1.70	-4.31
2012 February	20	34.50 2012-02-29	32.73 2012-02-01	32.77 2012-02-01	33.93 2012-02-29	3.54	5.28	-0.12
2012 January	20	32.81 2012-01-26	30.32 2012-01-09	31.26 2012-01-03	32.35 2012-01-31	3.49	4.96	-3.01
2011 December	21	32.79 2011-12-05	29.89 2011-12-21	32.24 2011-12-01	30.63 2011-12-30	-4.99	1.71	-7.29
2011 November	21	33.38 2011-11-08	29.36 2011-11-25	31.80 2011-11-01	32.38 2011-11-30	1.82	4.97	-7.67
2011 October	21	35.36 2011-10-27	28.64 2011-10-04	29.91 2011-10-03	33.07 2011-10-31	10.57	18.22	-4.25
2011 September	21	34.10 2011-09-01	29.11 2011-09-22	33.83 2011-09-01	30.13 2011-09-30	-10.94	0.80	-13.95
2011 August	23	37.66 2011-08-01	31.37 2011-08-08	37.61 2011-08-01	33.98 2011-08-31	-9.65	0.13	-16.59
2011 July	20	38.52 2011-07-01	35.98 2011-07-18	38.02 2011-07-01	37.17 2011-07-29	-2.24	1.32	-5.37
2011 June	22	38.41 2011-06-01	35.75 2011-06-16	38.39 2011-06-01	38.08 2011-06-30	-0.81	0.05	-6.88
2011 May	21	39.94 2011-05-02	36.56 2011-05-23	39.83 2011-05-02	38.55 2011-05-31	-3.21	0.28	-8.21
2011 April	20	39.79 2011-04-29	36.65 2011-04-18	37.42 2011-04-01	39.62 2011-04-29	5.88	6.33	-2.06
2011 March	23	38.43 2011-03-03	33.98 2011-03-16	38.39 2011-03-01	37.31 2011-03-31	-2.81	0.10	-11.49
2011 February	19	38.50 2011-02-18	37.12 2011-02-24	37.42 2011-02-01	38.28 2011-02-28	2.30	2.89	-0.80
2011 January	20	37.55 2011-01-27	35.27 2011-01-10	36.42 2011-01-03	36.93 2011-01-31	1.40	3.10	-3.16
2010 December	22	37.05 2010-12-14	34.84 2010-12-01	34.89 2010-12-01	36.15 2010-12-31	3.61	6.19	-0.14
2010 November	21	37.50 2010-11-04	34.00 2010-11-30	35.94 2010-11-01	34.16 2010-11-30	-4.95	4.34	-5.40
2010 October	21	36.58 2010-10-25	34.28 2010-10-04	34.92 2010-10-01	35.92 2010-10-29	2.86	4.75	-1.83
2010 September	21	35.10 2010-09-30	32.18 2010-09-01	32.28 2010-09-01	34.52 2010-09-30	6.94	8.74	-0.31
2010 August	22	33.92 2010-08-09	30.76 2010-08-25	33.34 2010-08-02	31.48 2010-08-31	-5.58	1.74	-7.74
2010 July	21	33.14 2010-07-29	29.14 2010-07-01	29.57 2010-07-01	32.65 2010-07-30	10.42	12.07	-1.45
2010 June	22	31.79 2010-06-21	28.45 2010-06-08	29.57 2010-06-01	29.24 2010-06-30	-1.12	7.51	-3.79
2010 May	20	33.99 2010-05-03	26.98 2010-05-06	33.75 2010-05-03	29.78 2010-05-28	-11.76	0.71	-20.06
2010 April	21	35.90 2010-04-15	33.22 2010-04-28	34.98 2010-04-01	33.66 2010-04-30	-3.77	2.63	-5.03
2010 March	23	34.94 2010-03-17	32.51 2010-03-01	32.67 2010-03-01	34.62 2010-03-31	5.97	6.95	-0.49
2010 February	19	33.60 2010-02-02	30.83 2010-02-05	32.88 2010-02-01	32.58 2010-02-26	-0.91	2.19	-6.23
2010 January	19	35.84 2010-01-14	32.34 2010-01-29	35.18 2010-01-04	32.34 2010-01-29	-8.07	1.88	-8.07
2009 December	22	36.10 2009-12-03	33.99 2009-12-18	35.41 2009-12-01	34.20 2009-12-31	-3.42	1.95	-4.01
2009 November	20	36.10 2009-11-16	33.04 2009-11-03	33.66 2009-11-02	34.72 2009-11-30	3.15	7.25	-1.84
2009 October	22	36.01 2009-10-21	32.84 2009-10-02	34.08 2009-10-01	33.35 2009-10-30	-2.14	5.66	-3.64
2009 September	21	35.25 2009-09-23	31.96 2009-09-02	32.72 2009-09-01	34.30 2009-09-30	4.83	7.73	-2.32
2009 August	21	34.27 2009-08-31	31.00 2009-08-17	32.16 2009-08-03	33.00 2009-08-31	2.61	6.56	-3.61
2009 July	22	31.74 2009-07-31	27.24 2009-07-08	29.15 2009-07-01	31.58 2009-07-31	8.34	8.89	-6.55
2009 June	22	30.08 2009-06-02	27.70 2009-06-22	29.66 2009-06-01	28.56 2009-06-30	-3.71	1.42	-6.61
2009 May	20	29.09 2009-05-29	25.71 2009-05-01	25.83 2009-05-01	29.09 2009-05-29	12.62	12.62	-0.46
2009 April	21	26.17 2009-04-30	22.82 2009-04-01	22.84 2009-04-01	25.73 2009-04-30	12.65	14.58	-0.09
2009 March	22	24.85 2009-03-24	19.27 2009-03-09	20.95 2009-03-02	23.01 2009-03-31	9.83	18.62	-8.02
2009 February	19	25.03 2009-02-09	21.03 2009-02-27	22.75 2009-02-02	21.24 2009-02-27	-6.64	10.02	-7.56
2009 January	20	27.83 2009-01-02	22.65 2009-01-23	27.36 2009-01-02	23.62 2009-01-30	-13.67	1.72	-17.21
2008 December	22	28.60 2008-12-17	23.75 2008-12-05	25.20 2008-12-01	27.47 2008-12-31	9.01	13.49	-5.75
2008 November	19	29.92 2008-11-04	22.30 2008-11-20	27.76 2008-11-03	26.09 2008-11-28	-6.02	7.78	-19.67
2008 October	23	35.22 2008-10-01	23.50 2008-10-27	34.79 2008-10-01	27.94 2008-10-31	-19.69	1.24	-32.45
2008 September	21	40.22 2008-09-02	32.78 2008-09-29	40.22 2008-09-02	35.17 2008-09-30	-12.56	0.00	-18.50
2008 August	21	41.61 2008-08-06	38.50 2008-08-19	41.37 2008-08-01	39.78 2008-08-29	-3.84	0.58	-6.94
2008 July	22	43.04 2008-07-02	40.07 2008-07-16	42.21 2008-07-01	41.44 2008-07-31	-1.82	1.97	-5.07
2008 June	21	48.25 2008-06-02	42.26 2008-06-27	48.25 2008-06-02	42.93 2008-06-30	-11.03	0.00	-12.41
2008 May	21	48.29 2008-05-19	46.12 2008-05-01	46.56 2008-05-01	47.01 2008-05-30	0.97	3.72	-0.95
2008 April	22	47.53 2008-04-30	44.37 2008-04-01	44.37 2008-04-01	46.45 2008-04-30	4.69	7.12	0.00
2008 March	20	45.15 2008-03-31	41.51 2008-03-20	43.92 2008-03-03	44.08 2008-03-31	0.36	2.80	-5.49
2008 February	20	45.64 2008-02-27	41.61 2008-02-11	45.40 2008-02-01	43.93 2008-02-29	-3.24	0.53	-8.35
2008 January	21	56.11 2008-01-22	40.15 2008-01-23	48.27 2008-01-02	44.38 2008-01-31	-8.06	16.24	-16.82
2007 December	20	51.53 2007-12-12	47.50 2007-12-19	50.45 2007-12-03	47.92 2007-12-31	-5.01	2.14	-5.85
2007 November	21	51.55 2007-11-01	47.81 2007-11-21	51.55 2007-11-01	50.39 2007-11-30	-2.25	0.00	-7.26
2007 October	23	52.60 2007-10-31	49.39 2007-10-22	50.14 2007-10-01	52.36 2007-10-31	4.43	4.91	-1.50
2007 September	19	50.31 2007-09-28	46.36 2007-09-10	47.62 2007-09-04	50.14 2007-09-28	5.29	5.65	-2.65
2007 August	23	49.00 2007-08-01	43.69 2007-08-16	47.68 2007-08-01	47.86 2007-08-31	0.38	2.77	-8.37
2007 July	4	48.67 2007-07-31	47.15 2007-07-27	48.48 2007-07-26	47.90 2007-07-31	-1.20	0.39	-2.74

VEA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VEA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	1.48
2	2023-02-22	0.56
3	2023-02-01	0.32
4	2023-02-10	0.04
5	2023-02-07	-0.09

Position	Date	Percentage
1	2023-01-03	1.54
2	2023-02-08	1.48
3	2023-01-17	1.15
4	2023-01-11	0.86
5	2023-01-06	0.85
6	2023-01-05	0.73
7	2023-02-22	0.56
8	2023-01-10	0.52
9	2023-02-01	0.32
10	2023-01-13	0.27
11	2023-01-25	0.20
12	2023-02-10	0.04
13	2023-01-31	-0.02
14	2023-01-19	-0.04
15	2023-01-09	-0.05
16	2023-02-07	-0.09
17	2023-02-21	-0.16
18	2023-01-18	-0.18
19	2023-01-30	-0.26
20	2023-02-09	-0.31
21	2023-01-20	-0.35
22	2023-01-24	-0.35
23	2023-02-06	-0.38
24	2023-01-12	-0.40
25	2023-01-27	-0.48
26	2023-02-16	-0.51
27	2023-02-13	-0.53
28	2023-01-23	-0.55
29	2023-01-26	-0.57
30	2023-02-17	-0.68
31	2023-02-15	-0.81
32	2023-02-03	-0.96
33	2023-01-04	-0.96
34	2023-02-02	-1.06
35	2023-02-14	-1.31

Position	Date	Percentage
1	2020-03-23	7.33
2	2020-03-12	6.41
3	2020-11-06	4.52
4	2020-03-09	4.09
5	2022-11-09	3.87
6	2020-04-03	3.58
7	2020-05-22	3.28
8	2020-04-06	3.28
9	2022-11-03	3.03
10	2022-03-08	2.91
11	2020-06-11	2.68
12	2022-12-12	2.62
13	2022-10-03	2.61
14	2020-03-19	2.59
15	2020-05-15	2.50
16	2022-10-14	2.45
17	2020-04-16	2.32
18	2020-11-04	2.25
19	2022-08-09	2.15
20	2020-04-28	2.14
21	2022-10-31	2.13
22	2020-06-15	2.09
23	2020-06-04	2.05
24	2022-03-28	2.00
25	2020-11-02	1.95
26	2020-12-31	1.93
27	2020-04-27	1.90
28	2022-09-08	1.85
29	2020-04-21	1.84
30	2022-03-15	1.81
31	2020-08-11	1.74
32	2022-07-18	1.74
33	2020-05-19	1.73
34	2020-03-03	1.69
35	2020-11-30	1.66
36	2020-08-10	1.65
37	2020-03-16	1.65
38	2022-05-16	1.61
39	2018-12-11	1.60
40	2022-05-09	1.58
41	2023-01-03	1.54
42	2020-04-13	1.54
43	2018-11-30	1.53
44	2022-05-12	1.53
45	2020-07-02	1.53
46	2022-11-14	1.52
47	2019-01-03	1.52
48	2020-09-08	1.51
49	2023-02-08	1.48
50	2019-10-10	1.48
51	2020-02-03	1.47
52	2021-11-30	1.47
53	2020-08-21	1.45
54	2022-10-17	1.45
55	2020-09-25	1.41
56	2020-07-01	1.41
57	2020-07-14	1.40
58	2022-07-15	1.40
59	2022-06-23	1.39
60	2020-05-06	1.38
61	2020-04-08	1.38
62	2021-01-29	1.37
63	2022-02-08	1.35
64	2021-12-06	1.33
65	2022-03-11	1.31
66	2019-06-19	1.29
67	2020-06-02	1.29
68	2021-02-26	1.29
69	2020-12-28	1.27
70	2018-10-15	1.26
71	2018-11-20	1.21
72	2018-11-23	1.20
73	2020-05-07	1.19
74	2021-03-08	1.16
75	2020-09-10	1.16
76	2023-01-17	1.15
77	2020-11-13	1.15
78	2022-01-25	1.15
79	2022-09-09	1.15
80	2022-06-03	1.15
81	2021-09-20	1.14
82	2018-03-23	1.13
83	2022-09-30	1.13
84	2022-05-19	1.12
85	2020-03-24	1.12
86	2020-10-30	1.12
87	2020-06-18	1.12
88	2022-02-14	1.11
89	2022-05-20	1.11
90	2022-11-30	1.11
91	2019-09-03	1.10
92	2020-05-27	1.09
93	2018-12-27	1.09
94	2020-06-22	1.09
95	2020-05-26	1.08
96	2019-02-11	1.07
97	2021-07-08	1.06
98	2020-09-14	1.05
99	2019-08-20	1.04
100	2018-10-26	1.03

Position	Date	Percentage
1	2020-03-23	7.33
2	2020-03-12	6.41
3	2020-11-06	4.52
4	2015-08-24	4.48
5	2015-08-25	4.44
6	2020-03-09	4.09
7	2022-11-09	3.87
8	2020-04-03	3.58
9	2020-05-22	3.28
10	2020-04-06	3.28
11	2016-06-17	3.07
12	2022-11-03	3.03
13	2022-03-08	2.91
14	2015-07-09	2.88
15	2020-06-11	2.68
16	2022-12-12	2.62
17	2022-10-03	2.61
18	2020-03-19	2.59
19	2015-09-04	2.54
20	2020-05-15	2.50
21	2022-10-14	2.45
22	2016-01-21	2.42
23	2013-08-30	2.33
24	2020-04-16	2.32
25	2020-11-04	2.25
26	2016-06-27	2.21
27	2015-07-08	2.17
28	2022-08-09	2.15
29	2020-04-28	2.14
30	2022-10-31	2.13
31	2020-06-15	2.09
32	2020-06-04	2.05
33	2016-06-22	2.02
34	2022-03-28	2.00
35	2017-04-21	1.99
36	2020-11-02	1.95
37	2020-12-31	1.93
38	2013-07-10	1.92
39	2020-04-27	1.90
40	2016-04-07	1.90
41	2014-03-03	1.88
42	2016-03-10	1.88
43	2022-09-08	1.85
44	2020-04-21	1.84
45	2022-03-15	1.81
46	2015-03-19	1.80
47	2015-06-19	1.78
48	2013-06-14	1.76
49	2016-02-12	1.74
50	2022-07-18	1.74
51	2020-08-11	1.74
52	2016-01-15	1.74
53	2020-05-19	1.73
54	2015-09-29	1.72
55	2020-03-03	1.69
56	2020-11-30	1.66
57	2015-09-01	1.66
58	2020-03-16	1.65
59	2020-08-10	1.65
60	2022-05-16	1.61
61	2018-12-11	1.60
62	2015-03-11	1.59
63	2022-05-09	1.58
64	2015-05-07	1.56
65	2023-01-03	1.54
66	2014-10-16	1.54
67	2020-04-13	1.54
68	2022-05-12	1.53
69	2018-11-30	1.53
70	2020-07-02	1.53
71	2022-11-14	1.52
72	2019-01-03	1.52
73	2020-09-08	1.51
74	2015-09-08	1.49
75	2023-02-08	1.48
76	2019-10-10	1.48
77	2020-02-03	1.47
78	2021-11-30	1.47
79	2020-08-21	1.45
80	2022-10-17	1.45
81	2016-04-18	1.44
82	2015-06-09	1.43
83	2016-09-21	1.42
84	2020-07-01	1.41
85	2020-09-25	1.41
86	2020-07-14	1.40
87	2016-02-29	1.40
88	2022-07-15	1.40
89	2022-06-23	1.39
90	2020-05-06	1.38
91	2020-04-08	1.38
92	2021-01-29	1.37
93	2016-06-28	1.37
94	2022-02-08	1.35
95	2021-12-06	1.33
96	2013-09-13	1.33
97	2016-07-11	1.32
98	2022-03-11	1.31
99	2016-04-12	1.30
100	2021-02-26	1.29

Position	Date	Percentage
1	2020-03-23	7.33
2	2008-09-18	7.11
3	2008-10-10	6.84
4	2010-05-07	6.62
5	2020-03-12	6.41
6	2008-01-24	6.24
7	2008-12-15	5.79
8	2008-11-20	5.02
9	2008-10-27	4.87
10	2008-10-29	4.66
11	2011-10-26	4.56
12	2007-12-26	4.52
13	2020-11-06	4.52
14	2015-08-24	4.48
15	2015-08-25	4.44
16	2011-11-25	4.15
17	2020-03-09	4.09
18	2011-08-08	4.07
19	2011-11-29	4.02
20	2009-03-09	3.91
21	2022-11-09	3.87
22	2008-12-01	3.80
23	2010-05-26	3.68
24	2020-04-03	3.58
25	2008-11-06	3.57
26	2011-03-16	3.52
27	2009-03-20	3.51
28	2009-04-01	3.30
29	2008-11-21	3.29
30	2008-11-03	3.29
31	2020-05-22	3.28
32	2020-04-06	3.28
33	2008-10-13	3.21
34	2012-06-28	3.21
35	2011-08-19	3.14
36	2010-07-02	3.12
37	2009-03-03	3.11
38	2016-06-17	3.07
39	2008-03-28	3.06
40	2010-06-09	3.04
41	2022-11-03	3.03
42	2008-10-08	2.97
43	2007-12-11	2.94
44	2011-09-26	2.93
45	2022-03-08	2.91
46	2009-01-27	2.89
47	2015-07-09	2.88
48	2009-12-31	2.87
49	2008-10-17	2.84
50	2008-04-29	2.83
51	2008-10-28	2.75
52	2012-07-25	2.74
53	2008-09-05	2.74
54	2020-06-11	2.68
55	2009-05-05	2.66
56	2009-04-08	2.66
57	2008-05-30	2.64
58	2009-05-15	2.64
59	2022-12-12	2.62
60	2022-10-03	2.61
61	2020-03-19	2.59
62	2008-11-24	2.59
63	2008-09-29	2.58
64	2009-07-14	2.56
65	2009-07-29	2.56
66	2011-10-07	2.55
67	2015-09-04	2.54
68	2010-08-31	2.54
69	2010-07-21	2.52
70	2011-09-28	2.52
71	2020-05-15	2.50
72	2008-10-15	2.49
73	2008-12-05	2.45
74	2022-10-14	2.45
75	2016-01-21	2.42
76	2009-11-20	2.37
77	2008-03-26	2.37
78	2008-02-13	2.36
79	2013-08-30	2.33
80	2020-04-16	2.32
81	2008-01-31	2.30
82	2009-05-01	2.30
83	2011-12-19	2.28
84	2008-02-15	2.27
85	2020-11-04	2.25
86	2009-02-18	2.24
87	2011-08-04	2.24
88	2009-03-18	2.23
89	2008-04-17	2.22
90	2009-05-07	2.21
91	2016-06-27	2.21
92	2009-01-15	2.19
93	2015-07-08	2.17
94	2011-04-19	2.17
95	2022-08-09	2.15
96	2020-04-28	2.14
97	2010-11-30	2.14
98	2022-10-31	2.13
99	2010-07-30	2.11
100	2010-02-08	2.11

Position	Date	Percentage
1	2023-02-14	-1.31
2	2023-02-02	-1.06
3	2023-02-03	-0.96
4	2023-02-15	-0.81
5	2023-02-17	-0.68

Position	Date	Percentage
1	2023-02-14	-1.31
2	2023-02-02	-1.06
3	2023-02-03	-0.96
4	2023-01-04	-0.96
5	2023-02-15	-0.81
6	2023-02-17	-0.68
7	2023-01-26	-0.57
8	2023-01-23	-0.55
9	2023-02-13	-0.53
10	2023-02-16	-0.51
11	2023-01-27	-0.48
12	2023-01-12	-0.40
13	2023-02-06	-0.38
14	2023-01-24	-0.35
15	2023-01-20	-0.35
16	2023-02-09	-0.31
17	2023-01-30	-0.26
18	2023-01-18	-0.18
19	2023-02-21	-0.16
20	2023-02-07	-0.09
21	2023-01-09	-0.05
22	2023-01-19	-0.04
23	2023-01-31	-0.02
24	2023-02-10	0.04
25	2023-01-25	0.20
26	2023-01-13	0.27
27	2023-02-01	0.32
28	2023-01-10	0.52
29	2023-02-22	0.56
30	2023-01-05	0.73
31	2023-01-06	0.85
32	2023-01-11	0.86
33	2023-01-17	1.15
34	2023-02-08	1.48
35	2023-01-03	1.54

Position	Date	Percentage
1	2020-03-13	-12.23
2	2020-03-11	-7.59
3	2020-03-06	-6.60
4	2020-03-17	-6.40
5	2020-02-21	-3.86
6	2020-03-26	-3.57
7	2022-02-23	-3.47
8	2020-03-31	-3.30
9	2020-12-18	-3.18
10	2020-04-14	-3.02
11	2022-07-01	-3.01
12	2020-09-18	-2.91
13	2020-06-10	-2.81
14	2020-03-10	-2.71
15	2022-06-10	-2.58
16	2021-09-17	-2.56
17	2022-03-03	-2.55
18	2022-06-15	-2.41
19	2020-02-27	-2.32
20	2020-05-13	-2.22
21	2021-12-17	-2.16
22	2020-03-04	-2.16
23	2020-07-29	-2.14
24	2022-09-22	-2.12
25	2022-07-13	-2.08
26	2020-10-27	-2.07
27	2020-01-24	-2.06
28	2019-05-03	-2.02
29	2020-06-12	-2.02
30	2021-11-24	-1.99
31	2020-10-14	-1.93
32	2022-01-21	-1.92
33	2022-09-12	-1.86
34	2022-10-12	-1.85
35	2019-08-13	-1.85
36	2018-12-04	-1.81
37	2019-05-10	-1.78
38	2022-02-25	-1.77
39	2020-04-30	-1.77
40	2022-06-29	-1.75
41	2021-01-26	-1.75
42	2022-05-06	-1.73
43	2022-06-09	-1.72
44	2021-05-10	-1.72
45	2018-10-22	-1.71
46	2021-01-08	-1.71
47	2020-06-08	-1.71
48	2021-06-17	-1.66
49	2022-10-04	-1.66
50	2021-10-05	-1.66
51	2018-08-09	-1.66
52	2020-03-05	-1.64
53	2021-07-07	-1.64
54	2021-07-16	-1.63
55	2020-02-26	-1.59
56	2020-04-20	-1.57
57	2018-06-29	-1.54
58	2019-08-02	-1.54
59	2021-09-27	-1.52
60	2022-09-28	-1.51
61	2018-05-25	-1.48
62	2022-11-02	-1.41
63	2018-10-25	-1.40
64	2022-09-16	-1.39
65	2018-11-19	-1.39
66	2018-06-18	-1.38
67	2022-12-14	-1.37
68	2020-04-17	-1.37
69	2022-08-31	-1.36
70	2018-04-03	-1.34
71	2022-08-04	-1.33
72	2021-08-18	-1.33
73	2020-04-02	-1.32
74	2020-10-23	-1.32
75	2022-02-09	-1.31
76	2022-05-04	-1.31
77	2022-09-19	-1.31
78	2023-02-14	-1.31
79	2022-06-02	-1.30
80	2018-08-14	-1.30
81	2020-09-04	-1.30
82	2022-06-21	-1.30
83	2020-03-30	-1.28
84	2022-03-09	-1.28
85	2022-07-12	-1.27
86	2021-01-14	-1.27
87	2022-06-30	-1.27
88	2020-04-29	-1.26
89	2019-05-30	-1.25
90	2019-05-08	-1.24
91	2018-12-31	-1.24
92	2021-05-18	-1.24
93	2021-11-23	-1.24
94	2020-10-01	-1.24
95	2022-07-08	-1.23
96	2018-08-31	-1.23
97	2022-11-16	-1.23
98	2018-05-22	-1.23
99	2020-01-02	-1.22
100	2018-12-26	-1.20

Position	Date	Percentage
1	2020-03-13	-12.23
2	2016-06-23	-7.81
3	2020-03-11	-7.59
4	2020-03-06	-6.60
5	2020-03-17	-6.40
6	2015-08-21	-4.06
7	2020-02-21	-3.86
8	2020-03-26	-3.57
9	2022-02-23	-3.47
10	2013-06-21	-3.41
11	2020-03-31	-3.30
12	2016-01-14	-3.30
13	2020-12-18	-3.18
14	2020-04-14	-3.02
15	2022-07-01	-3.01
16	2020-09-18	-2.91
17	2020-06-10	-2.81
18	2020-03-10	-2.71
19	2015-08-31	-2.68
20	2022-06-10	-2.58
21	2021-09-17	-2.56
22	2022-03-03	-2.55
23	2013-05-22	-2.52
24	2022-06-15	-2.41
25	2013-06-19	-2.35
26	2020-02-27	-2.32
27	2016-06-13	-2.25
28	2020-05-13	-2.22
29	2014-10-15	-2.20
30	2020-03-04	-2.16
31	2021-12-17	-2.16
32	2020-07-29	-2.14
33	2015-09-21	-2.13
34	2022-09-22	-2.12
35	2016-01-05	-2.10
36	2022-07-13	-2.08
37	2020-10-27	-2.07
38	2015-07-02	-2.07
39	2020-01-24	-2.06
40	2016-03-31	-2.03
41	2020-06-12	-2.02
42	2019-05-03	-2.02
43	2015-09-03	-2.02
44	2021-11-24	-1.99
45	2016-01-19	-1.99
46	2014-01-30	-1.99
47	2016-02-08	-1.96
48	2015-06-26	-1.93
49	2020-10-14	-1.93
50	2022-01-21	-1.92
51	2022-09-12	-1.86
52	2015-09-17	-1.86
53	2019-08-13	-1.85
54	2022-10-12	-1.85
55	2018-12-04	-1.81
56	2019-05-10	-1.78
57	2016-06-09	-1.78
58	2020-04-30	-1.77
59	2014-07-09	-1.77
60	2022-02-25	-1.77
61	2022-06-29	-1.75
62	2021-01-26	-1.75
63	2016-09-12	-1.74
64	2022-05-06	-1.73
65	2022-06-09	-1.72
66	2016-04-04	-1.72
67	2021-05-10	-1.72
68	2020-06-08	-1.71
69	2018-10-22	-1.71
70	2021-01-08	-1.71
71	2021-10-05	-1.66
72	2015-12-31	-1.66
73	2022-10-04	-1.66
74	2018-08-09	-1.66
75	2021-06-17	-1.66
76	2015-07-07	-1.66
77	2021-07-07	-1.64
78	2020-03-05	-1.64
79	2021-07-16	-1.63
80	2014-02-28	-1.62
81	2015-03-30	-1.61
82	2016-01-06	-1.61
83	2015-12-07	-1.60
84	2020-02-26	-1.59
85	2016-02-23	-1.58
86	2020-04-20	-1.57
87	2018-06-29	-1.54
88	2019-08-02	-1.54
89	2016-02-05	-1.54
90	2021-09-27	-1.52
91	2022-09-28	-1.51
92	2017-06-14	-1.48
93	2018-05-25	-1.48
94	2014-01-23	-1.48
95	2016-03-14	-1.48
96	2016-06-15	-1.47
97	2013-06-10	-1.42
98	2022-11-02	-1.41
99	2018-10-25	-1.40
100	2018-11-19	-1.39

Position	Date	Percentage
1	2020-03-13	-12.23
2	2008-10-23	-9.32
3	2016-06-23	-7.81
4	2020-03-11	-7.59
5	2020-03-06	-6.60
6	2008-10-09	-6.45
7	2020-03-17	-6.40
8	2011-03-14	-5.16
9	2008-09-26	-5.13
10	2008-10-03	-4.73
11	2011-09-02	-4.70
12	2008-09-12	-4.56
13	2009-11-25	-4.32
14	2009-02-13	-4.24
15	2015-08-21	-4.06
16	2008-01-18	-3.91
17	2008-11-13	-3.88
18	2008-10-21	-3.86
19	2020-02-21	-3.86
20	2011-10-31	-3.84
21	2009-01-22	-3.82
22	2011-08-05	-3.79
23	2011-12-20	-3.73
24	2011-11-08	-3.69
25	2009-01-30	-3.68
26	2020-03-26	-3.57
27	2011-08-17	-3.54
28	2008-10-16	-3.54
29	2022-02-23	-3.47
30	2008-11-28	-3.41
31	2013-06-21	-3.41
32	2011-08-03	-3.34
33	2011-09-16	-3.33
34	2009-03-06	-3.30
35	2020-03-31	-3.30
36	2016-01-14	-3.30
37	2010-08-10	-3.27
38	2009-01-16	-3.26
39	2008-01-22	-3.25
40	2008-10-24	-3.23
41	2020-12-18	-3.18
42	2009-01-21	-3.16
43	2011-09-21	-3.11
44	2010-05-19	-3.09
45	2010-05-24	-3.04
46	2020-04-14	-3.02
47	2022-07-01	-3.01
48	2009-08-14	-2.98
49	2009-03-27	-2.92
50	2011-08-09	-2.92
51	2020-09-18	-2.91
52	2020-06-10	-2.81
53	2011-10-28	-2.81
54	2012-09-21	-2.75
55	2008-09-15	-2.74
56	2009-03-04	-2.74
57	2008-12-02	-2.73
58	2008-11-25	-2.71
59	2020-03-10	-2.71
60	2012-07-20	-2.70
61	2009-01-28	-2.68
62	2015-08-31	-2.68
63	2008-12-03	-2.63
64	2008-10-14	-2.58
65	2022-06-10	-2.58
66	2021-09-17	-2.56
67	2022-03-03	-2.55
68	2009-01-13	-2.55
69	2010-05-03	-2.54
70	2013-05-22	-2.52
71	2007-08-08	-2.51
72	2008-11-10	-2.50
73	2011-09-29	-2.50
74	2009-03-23	-2.45
75	2009-03-26	-2.41
76	2022-06-15	-2.41
77	2011-07-08	-2.35
78	2013-06-19	-2.35
79	2009-04-17	-2.34
80	2011-03-11	-2.33
81	2020-02-27	-2.32
82	2012-03-05	-2.28
83	2010-12-21	-2.26
84	2010-05-04	-2.25
85	2016-06-13	-2.25
86	2010-10-18	-2.25
87	2010-05-10	-2.23
88	2020-05-13	-2.22
89	2008-10-30	-2.21
90	2011-05-20	-2.21
91	2014-10-15	-2.20
92	2008-09-25	-2.20
93	2009-05-12	-2.19
94	2008-09-10	-2.19
95	2010-06-03	-2.19
96	2011-11-18	-2.18
97	2020-03-04	-2.16
98	2008-10-20	-2.16
99	2021-12-17	-2.16
100	2008-11-11	-2.15

VEA best and worst intraday sessions

This section shows best and worst intraday sessions of VEA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.31
2	2023-02-01	0.92
3	2023-02-15	0.82
4	2023-02-13	0.82
5	2023-02-17	0.67

Position	Date	Percentage
1	2023-01-06	2.02
2	2023-02-07	1.31
3	2023-01-20	1.07
4	2023-01-13	0.92
5	2023-02-01	0.92
6	2023-01-31	0.88
7	2023-01-25	0.86
8	2023-02-13	0.82
9	2023-02-15	0.82
10	2023-01-23	0.77
11	2023-02-17	0.67
12	2023-02-14	0.62
13	2023-01-12	0.58
14	2023-01-24	0.53
15	2023-01-27	0.46
16	2023-02-16	0.36
17	2023-01-10	0.30
18	2023-01-11	0.23
19	2023-01-26	0.11
20	2023-01-19	0.07
21	2023-01-17	0.02
22	2023-02-23	0.02
23	2023-01-04	-0.05
24	2023-02-03	-0.07
25	2023-02-06	-0.11
26	2023-01-05	-0.17
27	2023-01-30	-0.35
28	2023-02-02	-0.35
29	2023-01-09	-0.41
30	2023-02-22	-0.43
31	2023-01-03	-0.47
32	2023-02-08	-0.51
33	2023-02-21	-0.58
34	2023-02-09	-1.35
35	2023-01-18	-1.58

Position	Date	Percentage
1	2022-10-13	4.00
2	2020-03-26	3.58
3	2020-03-17	2.84
4	2022-10-21	2.73
5	2020-03-25	2.46
6	2020-06-15	2.37
7	2022-09-28	2.35
8	2022-02-24	2.25
9	2023-01-06	2.02
10	2018-12-26	1.94
11	2020-03-19	1.89
12	2020-02-28	1.81
13	2020-04-02	1.79
14	2022-09-07	1.74
15	2020-04-06	1.73
16	2020-03-30	1.70
17	2022-03-18	1.69
18	2022-05-04	1.69
19	2022-11-10	1.63
20	2020-03-16	1.61
21	2018-04-04	1.59
22	2020-03-02	1.57
23	2022-06-24	1.56
24	2022-03-16	1.54
25	2019-01-04	1.53
26	2022-07-01	1.51
27	2022-01-31	1.51
28	2022-02-25	1.51
29	2020-05-14	1.51
30	2022-10-25	1.50
31	2022-09-19	1.49
32	2020-05-18	1.46
33	2020-03-24	1.46
34	2020-06-01	1.40
35	2018-11-28	1.39
36	2022-06-02	1.34
37	2022-10-04	1.34
38	2020-07-14	1.34
39	2023-02-07	1.31
40	2022-07-27	1.30
41	2022-07-29	1.30
42	2018-12-27	1.29
43	2020-06-25	1.27
44	2022-05-13	1.26
45	2022-03-17	1.25
46	2022-07-21	1.24
47	2020-12-21	1.22
48	2022-06-30	1.22
49	2022-06-07	1.20
50	2022-09-08	1.19
51	2019-08-13	1.16
52	2018-03-05	1.16
53	2022-07-13	1.16
54	2021-04-21	1.15
55	2022-10-28	1.14
56	2020-09-25	1.13
57	2022-05-19	1.13
58	2022-11-17	1.13
59	2019-01-02	1.12
60	2022-10-03	1.09
61	2019-05-06	1.09
62	2019-05-15	1.07
63	2023-01-20	1.07
64	2020-08-04	1.06
65	2021-02-24	1.06
66	2022-01-11	1.05
67	2021-12-22	1.04
68	2022-11-23	1.04
69	2021-07-20	1.04
70	2020-03-04	1.04
71	2020-10-02	1.03
72	2022-04-13	1.03
73	2022-11-30	1.02
74	2020-06-03	1.01
75	2018-05-04	1.01
76	2021-05-07	1.01
77	2021-08-27	1.00
78	2022-01-28	0.98
79	2021-12-15	0.97
80	2022-10-26	0.96
81	2022-04-28	0.96
82	2021-03-17	0.95
83	2021-10-06	0.95
84	2018-11-15	0.94
85	2019-08-07	0.94
86	2021-03-26	0.94
87	2022-04-19	0.92
88	2023-02-01	0.92
89	2022-05-26	0.92
90	2023-01-13	0.92
91	2021-01-06	0.91
92	2021-07-21	0.91
93	2019-01-17	0.91
94	2022-03-09	0.90
95	2022-07-05	0.88
96	2022-11-11	0.88
97	2018-12-06	0.88
98	2020-03-31	0.88
99	2023-01-31	0.88
100	2020-05-04	0.87

Position	Date	Percentage
1	2022-10-13	4.00
2	2020-03-26	3.58
3	2020-03-17	2.84
4	2022-10-21	2.73
5	2013-09-18	2.53
6	2020-03-25	2.46
7	2018-02-14	2.44
8	2020-06-15	2.37
9	2022-09-28	2.35
10	2018-02-06	2.25
11	2022-02-24	2.25
12	2023-01-06	2.02
13	2015-10-02	1.96
14	2018-12-26	1.94
15	2020-03-19	1.89
16	2020-02-28	1.81
17	2020-04-02	1.79
18	2022-09-07	1.74
19	2015-03-18	1.73
20	2020-04-06	1.73
21	2020-03-30	1.70
22	2022-03-18	1.69
23	2022-05-04	1.69
24	2016-03-16	1.65
25	2022-11-10	1.63
26	2020-03-16	1.61
27	2018-04-04	1.59
28	2020-03-02	1.57
29	2022-06-24	1.56
30	2022-03-16	1.54
31	2019-01-04	1.53
32	2016-09-12	1.52
33	2016-06-16	1.52
34	2020-05-14	1.51
35	2014-10-08	1.51
36	2022-01-31	1.51
37	2022-07-01	1.51
38	2022-02-25	1.51
39	2016-03-29	1.50
40	2022-10-25	1.50
41	2022-09-19	1.49
42	2020-05-18	1.46
43	2020-03-24	1.46
44	2014-10-16	1.43
45	2020-06-01	1.40
46	2018-11-28	1.39
47	2016-02-12	1.36
48	2022-10-04	1.34
49	2020-07-14	1.34
50	2022-06-02	1.34
51	2016-01-29	1.31
52	2023-02-07	1.31
53	2022-07-27	1.30
54	2022-07-29	1.30
55	2016-02-24	1.30
56	2018-12-27	1.29
57	2017-03-15	1.29
58	2013-02-27	1.29
59	2020-06-25	1.27
60	2022-05-13	1.26
61	2022-03-17	1.25
62	2022-07-21	1.24
63	2020-12-21	1.22
64	2022-06-30	1.22
65	2016-04-06	1.20
66	2022-06-07	1.20
67	2022-09-08	1.19
68	2013-06-13	1.19
69	2016-01-26	1.18
70	2015-02-20	1.18
71	2016-03-01	1.17
72	2018-03-05	1.16
73	2016-01-21	1.16
74	2019-08-13	1.16
75	2022-07-13	1.16
76	2021-04-21	1.15
77	2022-10-28	1.14
78	2014-10-30	1.14
79	2020-09-25	1.13
80	2022-11-17	1.13
81	2022-05-19	1.13
82	2019-01-02	1.12
83	2014-02-13	1.11
84	2016-07-06	1.11
85	2015-11-16	1.11
86	2014-02-06	1.11
87	2016-02-17	1.10
88	2019-05-06	1.09
89	2022-10-03	1.09
90	2013-06-07	1.08
91	2023-01-20	1.07
92	2019-05-15	1.07
93	2016-04-18	1.07
94	2015-12-04	1.07
95	2020-08-04	1.06
96	2021-02-24	1.06
97	2016-06-30	1.06
98	2022-01-11	1.05
99	2013-11-13	1.05
100	2021-07-20	1.04

Position	Date	Percentage
1	2008-10-13	7.95
2	2008-11-13	5.99
3	2008-10-24	4.30
4	2011-08-11	4.16
5	2009-03-18	4.15
6	2008-11-24	4.12
7	2008-11-26	4.10
8	2022-10-13	4.00
9	2008-12-03	3.83
10	2009-03-12	3.80
11	2008-11-04	3.67
12	2020-03-26	3.58
13	2008-12-05	3.57
14	2008-10-10	3.56
15	2009-03-23	3.43
16	2009-04-01	3.42
17	2008-10-31	3.33
18	2009-04-21	3.23
19	2010-05-21	3.20
20	2008-01-23	3.14
21	2011-03-15	3.12
22	2009-02-02	3.08
23	2011-10-04	3.07
24	2009-01-23	3.00
25	2009-02-24	3.00
26	2010-05-25	2.92
27	2009-03-17	2.87
28	2020-03-17	2.84
29	2008-09-12	2.81
30	2008-10-29	2.80
31	2022-10-21	2.73
32	2011-10-06	2.70
33	2009-06-25	2.64
34	2007-09-18	2.61
35	2008-09-18	2.59
36	2008-10-16	2.58
37	2009-01-21	2.56
38	2008-10-28	2.54
39	2013-09-18	2.53
40	2010-07-07	2.51
41	2011-08-09	2.48
42	2008-11-07	2.46
43	2020-03-25	2.46
44	2008-01-31	2.45
45	2018-02-14	2.44
46	2010-06-02	2.40
47	2020-06-15	2.37
48	2022-09-28	2.35
49	2007-11-28	2.29
50	2008-09-16	2.28
51	2022-02-24	2.25
52	2018-02-06	2.25
53	2008-04-01	2.23
54	2009-03-10	2.23
55	2010-12-02	2.16
56	2011-08-23	2.16
57	2010-07-20	2.07
58	2008-10-20	2.03
59	2023-01-06	2.02
60	2008-10-17	2.02
61	2008-09-11	2.01
62	2007-12-06	1.96
63	2015-10-02	1.96
64	2009-10-29	1.95
65	2018-12-26	1.94
66	2009-02-05	1.93
67	2009-08-19	1.92
68	2008-07-16	1.91
69	2020-03-19	1.89
70	2008-12-30	1.88
71	2012-06-06	1.87
72	2011-08-26	1.87
73	2009-05-08	1.84
74	2010-05-27	1.84
75	2020-02-28	1.81
76	2009-02-06	1.80
77	2020-04-02	1.79
78	2008-12-31	1.78
79	2011-10-05	1.78
80	2008-01-24	1.78
81	2008-09-30	1.77
82	2012-09-13	1.77
83	2007-11-23	1.76
84	2009-04-15	1.75
85	2022-09-07	1.74
86	2020-04-06	1.73
87	2015-03-18	1.73
88	2009-05-26	1.73
89	2020-03-30	1.70
90	2022-05-04	1.69
91	2022-03-18	1.69
92	2012-09-06	1.68
93	2016-03-16	1.65
94	2011-09-23	1.64
95	2022-11-10	1.63
96	2009-02-12	1.62
97	2008-12-08	1.62
98	2008-12-02	1.61
99	2020-03-16	1.61
100	2008-12-17	1.61

Position	Date	Percentage
1	2023-02-09	-1.35
2	2023-02-21	-0.58
3	2023-02-08	-0.51
4	2023-02-22	-0.43
5	2023-02-02	-0.35

Position	Date	Percentage
1	2023-01-18	-1.58
2	2023-02-09	-1.35
3	2023-02-21	-0.58
4	2023-02-08	-0.51
5	2023-01-03	-0.47
6	2023-02-22	-0.43
7	2023-01-09	-0.41
8	2023-02-02	-0.35
9	2023-01-30	-0.35
10	2023-01-05	-0.17
11	2023-02-06	-0.11
12	2023-02-03	-0.07
13	2023-01-04	-0.05
14	2023-02-23	0.02
15	2023-01-17	0.02
16	2023-01-19	0.07
17	2023-01-26	0.11
18	2023-01-11	0.23
19	2023-01-10	0.30
20	2023-02-16	0.36
21	2023-01-27	0.46
22	2023-01-24	0.53
23	2023-01-12	0.58
24	2023-02-14	0.62
25	2023-02-17	0.67
26	2023-01-23	0.77
27	2023-02-13	0.82
28	2023-02-15	0.82
29	2023-01-25	0.86
30	2023-01-31	0.88
31	2023-02-01	0.92
32	2023-01-13	0.92
33	2023-01-20	1.07
34	2023-02-07	1.31
35	2023-01-06	2.02

Position	Date	Percentage
1	2020-03-12	-3.89
2	2020-03-20	-3.42
3	2020-06-11	-2.76
4	2022-08-26	-2.63
5	2020-04-07	-2.63
6	2020-03-11	-2.56
7	2022-03-07	-2.43
8	2022-10-14	-2.23
9	2020-02-25	-2.22
10	2018-10-24	-2.19
11	2018-12-04	-2.02
12	2022-04-21	-2.01
13	2021-02-25	-1.97
14	2021-12-01	-1.96
15	2018-10-10	-1.92
16	2022-05-05	-1.90
17	2022-04-26	-1.88
18	2020-09-03	-1.87
19	2022-03-11	-1.87
20	2020-03-23	-1.84
21	2022-02-23	-1.80
22	2020-11-09	-1.71
23	2022-11-02	-1.67
24	2020-03-09	-1.64
25	2020-09-10	-1.64
26	2022-01-26	-1.61
27	2022-09-13	-1.60
28	2023-01-18	-1.58
29	2022-06-09	-1.58
30	2020-11-30	-1.57
31	2020-06-19	-1.56
32	2020-05-12	-1.56
33	2020-03-03	-1.54
34	2022-04-29	-1.54
35	2022-03-01	-1.53
36	2022-04-22	-1.52
37	2020-09-23	-1.51
38	2022-05-18	-1.50
39	2018-12-19	-1.50
40	2020-02-27	-1.49
41	2020-05-13	-1.49
42	2022-08-30	-1.45
43	2022-06-01	-1.44
44	2018-10-29	-1.42
45	2020-06-24	-1.41
46	2020-07-31	-1.41
47	2018-03-23	-1.41
48	2022-05-09	-1.39
49	2022-03-03	-1.37
50	2022-02-11	-1.36
51	2023-02-09	-1.35
52	2021-01-04	-1.33
53	2022-12-28	-1.32
54	2022-09-02	-1.32
55	2020-06-26	-1.31
56	2020-05-06	-1.30
57	2022-06-28	-1.29
58	2022-12-13	-1.29
59	2018-12-21	-1.29
60	2022-09-21	-1.28
61	2018-03-27	-1.27
62	2022-12-15	-1.25
63	2018-12-24	-1.24
64	2022-11-01	-1.24
65	2018-02-28	-1.24
66	2022-01-05	-1.22
67	2020-08-11	-1.22
68	2022-01-21	-1.20
69	2022-09-23	-1.18
70	2020-04-01	-1.18
71	2022-12-05	-1.17
72	2018-12-07	-1.16
73	2020-07-13	-1.15
74	2021-02-26	-1.15
75	2018-06-27	-1.10
76	2018-04-02	-1.09
77	2020-04-28	-1.09
78	2022-01-13	-1.08
79	2022-09-27	-1.07
80	2021-03-04	-1.07
81	2022-10-07	-1.07
82	2020-10-06	-1.06
83	2018-10-18	-1.06
84	2022-05-10	-1.06
85	2018-11-12	-1.05
86	2020-08-27	-1.04
87	2019-08-05	-1.03
88	2018-10-11	-1.03
89	2021-01-29	-1.01
90	2018-02-27	-0.99
91	2022-01-20	-0.97
92	2019-08-23	-0.96
93	2018-03-13	-0.95
94	2022-04-12	-0.95
95	2020-06-12	-0.95
96	2021-09-10	-0.94
97	2020-10-19	-0.93
98	2020-07-09	-0.93
99	2020-08-19	-0.93
100	2019-05-28	-0.91

Position	Date	Percentage
1	2020-03-12	-3.89
2	2020-03-20	-3.42
3	2015-08-25	-3.33
4	2013-02-25	-2.95
5	2018-02-05	-2.84
6	2020-06-11	-2.76
7	2018-02-08	-2.71
8	2022-08-26	-2.63
9	2020-04-07	-2.63
10	2020-03-11	-2.56
11	2022-03-07	-2.43
12	2015-08-21	-2.26
13	2022-10-14	-2.23
14	2020-02-25	-2.22
15	2018-10-24	-2.19
16	2016-01-13	-2.15
17	2018-12-04	-2.02
18	2022-04-21	-2.01
19	2021-02-25	-1.97
20	2021-12-01	-1.96
21	2014-03-13	-1.94
22	2014-12-15	-1.92
23	2018-10-10	-1.92
24	2022-05-05	-1.90
25	2022-04-26	-1.88
26	2020-09-03	-1.87
27	2022-03-11	-1.87
28	2020-03-23	-1.84
29	2015-09-09	-1.84
30	2014-02-03	-1.82
31	2022-02-23	-1.80
32	2013-06-19	-1.78
33	2015-08-26	-1.77
34	2016-01-08	-1.77
35	2014-10-09	-1.76
36	2020-11-09	-1.71
37	2022-11-02	-1.67
38	2020-09-10	-1.64
39	2020-03-09	-1.64
40	2022-01-26	-1.61
41	2022-09-13	-1.60
42	2023-01-18	-1.58
43	2022-06-09	-1.58
44	2020-11-30	-1.57
45	2020-06-19	-1.56
46	2020-05-12	-1.56
47	2020-03-03	-1.54
48	2022-04-29	-1.54
49	2022-03-01	-1.53
50	2022-04-22	-1.52
51	2020-09-23	-1.51
52	2014-12-12	-1.51
53	2022-05-18	-1.50
54	2018-12-19	-1.50
55	2020-02-27	-1.49
56	2020-05-13	-1.49
57	2015-08-20	-1.45
58	2022-08-30	-1.45
59	2022-06-01	-1.44
60	2018-10-29	-1.42
61	2020-06-24	-1.41
62	2013-06-20	-1.41
63	2018-03-23	-1.41
64	2020-07-31	-1.41
65	2022-05-09	-1.39
66	2016-12-14	-1.39
67	2022-03-03	-1.37
68	2022-02-11	-1.36
69	2023-02-09	-1.35
70	2021-01-04	-1.33
71	2022-12-28	-1.32
72	2022-09-02	-1.32
73	2020-06-26	-1.31
74	2013-03-25	-1.31
75	2017-03-21	-1.31
76	2015-09-28	-1.30
77	2014-01-24	-1.30
78	2020-05-06	-1.30
79	2022-06-28	-1.29
80	2018-12-21	-1.29
81	2022-12-13	-1.29
82	2013-11-07	-1.28
83	2022-09-21	-1.28
84	2016-09-09	-1.28
85	2018-03-27	-1.27
86	2014-04-10	-1.25
87	2015-06-30	-1.25
88	2022-12-15	-1.25
89	2018-02-28	-1.24
90	2018-12-24	-1.24
91	2015-01-28	-1.24
92	2022-11-01	-1.24
93	2013-06-12	-1.23
94	2022-01-05	-1.22
95	2020-08-11	-1.22
96	2022-01-21	-1.20
97	2020-04-01	-1.18
98	2022-09-23	-1.18
99	2022-12-05	-1.17
100	2013-04-15	-1.16

Position	Date	Percentage
1	2008-10-15	-8.67
2	2008-10-09	-8.46
3	2008-01-25	-6.29
4	2008-11-06	-5.99
5	2008-10-07	-5.94
6	2007-12-27	-5.20
7	2008-10-14	-5.12
8	2008-09-29	-5.05
9	2008-12-01	-5.00
10	2008-10-22	-4.54
11	2008-11-19	-4.51
12	2008-11-20	-4.42
13	2009-01-20	-4.37
14	2009-02-23	-4.29
15	2009-03-02	-4.06
16	2011-08-08	-4.03
17	2009-02-10	-3.98
18	2011-08-04	-3.94
19	2010-05-06	-3.92
20	2020-03-12	-3.89
21	2008-06-02	-3.48
22	2020-03-20	-3.42
23	2008-09-04	-3.42
24	2015-08-25	-3.33
25	2008-02-05	-3.24
26	2008-11-05	-3.24
27	2010-05-18	-3.24
28	2008-11-12	-3.16
29	2011-08-10	-3.07
30	2008-01-17	-3.07
31	2009-10-30	-3.00
32	2013-02-25	-2.95
33	2018-02-05	-2.84
34	2008-12-18	-2.83
35	2011-09-21	-2.80
36	2007-12-24	-2.78
37	2008-11-10	-2.78
38	2020-06-11	-2.76
39	2008-09-23	-2.74
40	2007-11-19	-2.73
41	2018-02-08	-2.71
42	2007-12-14	-2.66
43	2022-08-26	-2.63
44	2008-03-19	-2.63
45	2020-04-07	-2.63
46	2008-10-02	-2.62
47	2008-01-15	-2.61
48	2008-09-02	-2.59
49	2008-07-24	-2.57
50	2020-03-11	-2.56
51	2008-03-14	-2.55
52	2009-05-07	-2.55
53	2007-12-17	-2.54
54	2010-04-27	-2.47
55	2007-12-11	-2.46
56	2011-10-31	-2.45
57	2010-02-04	-2.45
58	2022-03-07	-2.43
59	2008-02-14	-2.40
60	2007-11-26	-2.40
61	2011-03-16	-2.39
62	2008-03-31	-2.37
63	2012-06-21	-2.35
64	2009-02-26	-2.34
65	2009-02-19	-2.33
66	2011-08-22	-2.32
67	2011-08-01	-2.31
68	2008-07-02	-2.29
69	2009-06-22	-2.29
70	2008-04-30	-2.27
71	2015-08-21	-2.26
72	2022-10-14	-2.23
73	2009-03-19	-2.23
74	2020-02-25	-2.22
75	2009-10-01	-2.20
76	2018-10-24	-2.19
77	2008-03-27	-2.16
78	2008-09-09	-2.15
79	2016-01-13	-2.15
80	2009-01-09	-2.13
81	2008-06-26	-2.12
82	2010-07-16	-2.11
83	2009-09-24	-2.09
84	2009-01-30	-2.07
85	2008-10-21	-2.07
86	2008-06-20	-2.06
87	2011-08-25	-2.06
88	2009-04-20	-2.03
89	2010-06-07	-2.03
90	2018-12-04	-2.02
91	2022-04-21	-2.01
92	2012-06-11	-2.01
93	2008-02-29	-2.01
94	2007-11-21	-2.00
95	2007-11-09	-1.99
96	2021-02-25	-1.97
97	2011-09-28	-1.96
98	2008-06-06	-1.96
99	2010-01-21	-1.96
100	2021-12-01	-1.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VEA information

Full title

Vanguard FTSE Developed Markets
First trading day

2007-07-26
Last trading day

2023-02-23
Total trading days

3,925
Last close price

44.70 (+1.01%)
Market cap

72.4B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3873 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...