VEA stock overview

Vanguard FTSE Developed Markets

VEA IPO: 2007-07-26
44.70 (+1.01%)
72.4B market cap
3,925 trading days in total
VEA Latest trading day: 2023-02-23

NYSE Arca

VEA stock Buy and Hold Potential More info

INVESTMENT at 2007-07-26 open

VEA open price was $48.48

1,000.00

Click to edit

HOLDING TIME

3924 trading days

15 years 216 days

TODAY'S WORTH — including dividends (32)

As of 2023-02-23 close price ($44.70)

1,162.60

Click to edit

ROI: +16.26% (1.16x) – ANNU: +0.97% (1.01x)

VEA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	32	3.60%	quaterly	2020-12-21

VEA Stock Splits

We don't have any infomation about VEA stock splits.
It seems that VEA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VEA Latest trading days

This table contains the list of 500 latest trading days of VEA.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		47.00	0.01	-0.01	24,951,983	46.98	47.22	46.74	1.06	0.04	-0.05
3925	2023-02-23	44.70	0.26	0.59	9,045,295	44.69	44.79	44.31	1.07	0.02	0.00
3924	2023-02-22	44.44	0.26	-0.58	8,124,667	44.63	44.71	44.35	0.81	-0.43	0.56
3923	2023-02-21	44.70	0.57	-1.26	8,289,303	44.96	45.07	44.68	0.87	-0.58	-0.16
3922	2023-02-17	45.27	0.07	0.15	6,357,635	44.97	45.31	44.87	0.98	0.67	-0.68
3921	2023-02-16	45.20	0.21	-0.46	8,803,449	45.04	45.48	44.98	1.11	0.36	-0.51
3920	2023-02-15	45.41	0.23	-0.50	9,950,338	45.04	45.41	45.02	0.87	0.82	-0.81
3919	2023-02-14	45.64	0.04	0.09	10,336,235	45.36	45.88	45.25	1.39	0.62	-1.31
3918	2023-02-13	45.60	0.39	0.86	6,767,718	45.23	45.60	45.17	0.95	0.82	-0.53
3917	2023-02-10	45.21	0.14	-0.31	7,429,674	45.21	45.28	45.01	0.60	0.00	0.04
3916	2023-02-09	45.35	0.05	0.11	9,025,679	45.97	45.97	45.25	1.57	-1.35	-0.31
3915	2023-02-08	45.30	0.27	-0.59	9,656,638	45.53	45.59	45.22	0.81	-0.51	1.48
3914	2023-02-07	45.57	0.42	0.93	11,438,353	44.98	45.65	44.88	1.71	1.31	-0.09
3913	2023-02-06	45.15	0.49	-1.07	8,429,206	45.20	45.28	44.93	0.77	-0.11	-0.38
3912	2023-02-03	45.64	0.52	-1.13	13,631,483	45.67	46.03	45.56	1.03	-0.07	-0.96
3911	2023-02-02	46.16	0.01	-0.02	10,562,101	46.32	46.36	45.88	1.04	-0.35	-1.06
3910	2023-02-01	46.17	0.41	0.90	13,761,499	45.75	46.35	45.39	2.10	0.92	0.32
3909	2023-01-31	45.76	0.28	0.62	14,879,770	45.36	45.77	45.26	1.12	0.88	-0.02
3908	2023-01-30	45.48	0.38	-0.83	13,995,481	45.64	45.83	45.48	0.77	-0.35	-0.26
3907	2023-01-27	45.86	0.05	-0.11	11,993,102	45.65	45.96	45.61	0.77	0.46	-0.48
3906	2023-01-26	45.91	0.14	0.31	12,869,323	45.86	45.93	45.51	0.92	0.11	-0.57
3905	2023-01-25	45.77	0.23	0.51	9,952,313	45.38	45.80	45.29	1.12	0.86	0.20
3904	2023-01-24	45.54	0.01	-0.02	8,094,941	45.30	45.61	45.17	0.97	0.53	-0.35
3903	2023-01-23	45.55	0.19	0.42	14,505,630	45.20	45.60	45.17	0.95	0.77	-0.55
3902	2023-01-20	45.36	0.46	1.02	19,845,155	44.88	45.36	44.80	1.25	1.07	-0.35
3901	2023-01-19	44.90	0.05	-0.11	13,017,443	44.87	45.02	44.66	0.80	0.07	-0.04
3900	2023-01-18	44.95	0.20	-0.44	13,197,185	45.67	45.73	44.95	1.71	-1.58	-0.18
3899	2023-01-17	45.15	0.13	0.29	12,629,012	45.14	45.35	45.05	0.66	0.02	1.15
3898	2023-01-13	45.02	0.23	0.51	9,142,471	44.61	45.05	44.56	1.10	0.92	0.27
3897	2023-01-12	44.79	0.64	1.45	12,804,711	44.53	44.86	44.04	1.84	0.58	-0.40
3896	2023-01-11	44.15	0.33	0.75	14,001,231	44.05	44.16	43.88	0.64	0.23	0.86
3895	2023-01-10	43.82	0.11	0.25	11,375,945	43.69	43.83	43.54	0.66	0.30	0.52
3894	2023-01-09	43.71	0.19	0.44	12,426,241	43.89	44.14	43.71	0.98	-0.41	-0.05
3893	2023-01-06	43.52	1.17	2.76	10,414,152	42.66	43.55	42.45	2.58	2.02	0.85
3892	2023-01-05	42.35	0.48	-1.12	9,296,586	42.42	42.53	42.27	0.61	-0.17	0.73
3891	2023-01-04	42.83	0.63	1.49	13,223,437	42.85	42.95	42.53	0.98	-0.05	-0.96
3890	2023-01-03	42.20	0.23	0.55	11,990,020	42.40	42.64	42.03	1.44	-0.47	1.54
3889	2022-12-30	41.97	0.41	-0.97	15,880,169	42.14	42.31	41.92	0.93	-0.40	1.02
3888	2022-12-29	42.38	0.66	1.58	13,007,498	42.15	42.48	42.12	0.85	0.55	-0.57
3887	2022-12-28	41.72	0.48	-1.14	14,592,621	42.28	42.39	41.72	1.58	-1.32	1.03
3886	2022-12-27	42.20	0.08	0.19	14,392,247	42.10	42.36	42.07	0.69	0.24	0.19
3885	2022-12-23	42.12	0.21	0.50	10,668,217	41.88	42.16	41.78	0.91	0.57	-0.05
3884	2022-12-22	41.91	0.37	-0.88	17,651,323	42.12	42.13	41.54	1.40	-0.50	-0.07
3883	2022-12-21	42.28	0.42	1.00	14,201,304	42.09	42.38	42.04	0.81	0.45	-0.38
3882	2022-12-20	41.86	0.20	0.48	15,523,898	41.75	42.04	41.69	0.84	0.26	0.55
3881	2022-12-19	41.66	0.58	-1.37	17,847,953	41.91	41.96	41.54	1.00	-0.60	0.22
3880	2022-12-16	42.24	0.33	-0.78	14,488,111	42.24	42.47	42.06	0.97	0.00	-0.78
3879	2022-12-15	42.57	1.14	-2.61	13,944,689	43.11	43.19	42.42	1.79	-1.25	-0.78
3878	2022-12-14	43.71	0.02	-0.05	18,377,775	43.78	44.08	43.39	1.58	-0.16	-1.37
3877	2022-12-13	43.73	0.56	1.30	15,103,001	44.30	44.39	43.60	1.78	-1.29	0.11
3876	2022-12-12	43.17	0.11	0.26	13,483,277	43.03	43.17	42.89	0.65	0.33	2.62
3875	2022-12-09	43.06	0.03	0.07	14,430,645	43.11	43.38	43.02	0.84	-0.12	-0.07
3874	2022-12-08	43.03	0.24	0.56	13,720,594	42.83	43.07	42.72	0.82	0.47	0.19
3873	2022-12-07	42.79	0.00	0.00	16,627,940	42.80	42.99	42.65	0.79	-0.02	0.09
3872	2022-12-06	42.79	0.29	-0.67	11,701,695	43.12	43.22	42.64	1.35	-0.77	0.02
3871	2022-12-05	43.08	0.66	-1.51	13,692,997	43.59	43.68	42.97	1.63	-1.17	0.09
3870	2022-12-02	43.74	0.04	-0.09	16,475,022	43.37	43.87	43.36	1.18	0.85	-0.34
3869	2022-12-01	43.78	0.37	0.85	14,973,527	43.89	43.98	43.56	0.96	-0.25	-0.94
3868	2022-11-30	43.41	0.80	1.88	15,480,242	42.97	43.55	42.53	2.37	1.02	1.11
3867	2022-11-29	42.61	0.11	0.26	11,599,274	42.59	42.85	42.51	0.80	0.05	0.84
3866	2022-11-28	42.50	0.60	-1.39	13,709,190	42.82	43.03	42.45	1.35	-0.75	0.21
3865	2022-11-25	43.10	0.18	0.42	6,450,501	42.96	43.19	42.94	0.58	0.33	-0.65
3864	2022-11-23	42.92	0.49	1.15	9,268,383	42.48	42.95	42.48	1.11	1.04	0.09
3863	2022-11-22	42.43	0.62	1.48	12,682,040	42.10	42.44	42.05	0.93	0.78	0.12
3862	2022-11-21	41.81	0.34	-0.81	14,392,102	41.76	41.88	41.61	0.65	0.12	0.69
3861	2022-11-18	42.15	0.07	0.17	12,738,604	42.27	42.28	42.01	0.64	-0.28	-0.93
3860	2022-11-17	42.08	0.05	-0.12	16,829,732	41.61	42.11	41.54	1.37	1.13	0.45
3859	2022-11-16	42.13	0.16	-0.38	17,070,221	42.27	42.35	42.02	0.78	-0.33	-1.23
3858	2022-11-15	42.29	0.26	0.62	17,110,445	42.67	42.77	41.93	1.97	-0.89	-0.05
3857	2022-11-14	42.03	0.49	-1.15	20,746,133	42.15	42.40	42.02	0.90	-0.28	1.52
3856	2022-11-11	42.52	0.78	1.87	15,765,527	42.15	42.62	41.98	1.52	0.88	-0.87
3855	2022-11-10	41.74	2.20	5.56	19,419,723	41.07	41.74	40.93	1.97	1.63	0.98
3854	2022-11-09	39.54	0.56	-1.40	15,984,947	39.86	40.13	39.53	1.51	-0.80	3.87
3853	2022-11-08	40.10	0.48	1.21	20,493,956	39.89	40.36	39.81	1.38	0.53	-0.60
3852	2022-11-07	39.62	0.17	0.43	25,079,451	39.64	39.78	39.46	0.81	-0.05	0.68
3851	2022-11-04	39.45	1.45	3.82	21,967,273	39.15	39.53	38.88	1.66	0.77	0.48
3850	2022-11-03	38.00	0.31	-0.81	25,963,865	37.77	38.19	37.76	1.14	0.61	3.03
3849	2022-11-02	38.31	0.59	-1.52	23,463,326	38.96	39.44	38.30	2.93	-1.67	-1.41
3848	2022-11-01	38.90	0.33	0.86	19,179,104	39.39	39.39	38.73	1.68	-1.24	0.15
3847	2022-10-31	38.57	0.32	-0.82	28,794,882	38.52	38.65	38.44	0.55	0.13	2.13
3846	2022-10-28	38.89	0.30	0.78	20,743,558	38.45	38.90	38.39	1.33	1.14	-0.95
3845	2022-10-27	38.59	0.26	-0.67	18,451,291	38.76	39.10	38.57	1.37	-0.44	-0.36
3844	2022-10-26	38.85	0.39	1.01	14,273,848	38.48	39.14	38.48	1.72	0.96	-0.23
3843	2022-10-25	38.46	0.84	2.23	14,523,095	37.89	38.49	37.87	1.64	1.50	0.05
3842	2022-10-24	37.62	0.06	-0.16	27,064,281	37.52	37.78	37.30	1.28	0.27	0.72
3841	2022-10-21	37.68	0.69	1.87	23,164,385	36.68	37.71	36.55	3.16	2.73	-0.42
3840	2022-10-20	36.99	0.10	-0.27	16,865,258	37.14	37.57	36.89	1.83	-0.40	-0.84
3839	2022-10-19	37.09	0.43	-1.15	23,943,156	37.13	37.33	36.83	1.35	-0.11	0.13
3838	2022-10-18	37.52	0.25	0.67	17,173,168	37.81	37.86	37.23	1.67	-0.77	-1.04
3837	2022-10-17	37.27	0.96	2.64	24,154,403	37.20	37.44	37.17	0.73	0.19	1.45
3836	2022-10-14	36.31	0.63	-1.71	20,670,668	37.14	37.25	36.29	2.58	-2.23	2.45
3835	2022-10-13	36.94	0.75	2.07	28,997,728	35.52	37.09	35.43	4.67	4.00	0.54
3834	2022-10-12	36.19	0.09	-0.25	21,123,631	36.23	36.40	36.08	0.88	-0.11	-1.85
3833	2022-10-11	36.28	0.43	-1.17	29,437,306	36.47	36.89	36.19	1.92	-0.52	-0.14
3832	2022-10-10	36.71	0.25	-0.68	24,845,430	36.90	36.95	36.51	1.19	-0.51	-0.65
3831	2022-10-07	36.96	0.59	-1.57	20,588,023	37.36	37.43	36.80	1.69	-1.07	-0.16
3830	2022-10-06	37.55	0.64	-1.68	22,012,285	37.80	38.00	37.51	1.30	-0.66	-0.51
3829	2022-10-05	38.19	0.46	-1.19	18,148,163	38.01	38.40	37.74	1.74	0.47	-1.02
3828	2022-10-04	38.65	1.48	3.98	23,841,171	38.14	38.69	38.09	1.57	1.34	-1.66
3827	2022-10-03	37.17	0.81	2.23	45,901,519	36.77	37.33	36.63	1.90	1.09	2.61
3826	2022-09-30	36.36	0.18	-0.49	28,664,437	36.40	36.86	36.32	1.48	-0.11	1.13
3825	2022-09-29	36.54	0.46	-1.24	27,943,888	36.44	36.55	36.01	1.48	0.27	-0.38
3824	2022-09-28	37.00	0.81	2.24	28,404,884	36.15	37.12	36.02	3.04	2.35	-1.51
3823	2022-09-27	36.19	0.22	-0.60	31,475,361	36.58	36.78	35.97	2.21	-1.07	-0.11
3822	2022-09-26	36.41	0.59	-1.59	32,368,964	36.66	36.95	36.23	1.96	-0.68	0.47
3821	2022-09-23	37.00	1.25	-3.27	31,812,792	37.44	37.44	36.72	1.92	-1.18	-0.92
3820	2022-09-22	38.25	0.18	-0.47	28,674,495	38.56	38.61	38.10	1.32	-0.80	-2.12
3819	2022-09-21	38.43	0.50	-1.28	18,708,490	38.93	39.23	38.42	2.08	-1.28	0.34
3818	2022-09-20	38.93	0.66	-1.67	22,548,098	39.07	39.11	38.68	1.10	-0.36	0.00
3817	2022-09-19	39.59	0.03	0.08	18,254,633	39.01	39.63	38.88	1.92	1.49	-1.31
3816	2022-09-16	39.56	0.26	-0.65	18,247,970	39.45	39.71	39.35	0.91	0.28	-1.39
3815	2022-09-15	39.82	0.39	-0.97	20,618,912	39.87	40.24	39.73	1.28	-0.13	-0.93
3814	2022-09-14	40.21	0.18	0.45	12,421,143	40.19	40.37	39.98	0.97	0.05	-0.85
3813	2022-09-13	40.03	1.42	-3.43	14,117,075	40.68	40.90	39.99	2.24	-1.60	0.40
3812	2022-09-12	41.45	0.52	1.27	15,349,975	41.40	41.63	41.34	0.70	0.12	-1.86
3811	2022-09-09	40.93	1.03	2.58	12,451,043	40.64	40.95	40.49	1.13	0.71	1.15
3810	2022-09-08	39.90	0.06	0.15	15,073,573	39.43	39.93	39.35	1.47	1.19	1.85
3809	2022-09-07	39.84	0.34	0.86	18,538,685	39.16	39.85	39.16	1.76	1.74	-1.03
3808	2022-09-06	39.50	0.17	-0.43	22,456,862	39.78	39.86	39.38	1.21	-0.70	-0.86
3807	2022-09-02	39.67	0.25	-0.63	18,679,368	40.20	40.51	39.54	2.41	-1.32	0.28
3806	2022-09-01	39.92	0.54	-1.33	29,948,589	39.91	39.95	39.49	1.15	0.03	0.70
3805	2022-08-31	40.46	0.24	-0.59	17,195,380	40.75	40.88	40.45	1.06	-0.71	-1.36
3804	2022-08-30	40.70	0.34	-0.83	24,527,263	41.30	41.37	40.61	1.84	-1.45	0.12
3803	2022-08-29	41.04	0.10	-0.24	15,568,804	40.97	41.22	40.91	0.76	0.17	0.63
3802	2022-08-26	41.14	1.12	-2.65	12,139,324	42.25	42.32	41.11	2.86	-2.63	-0.41
3801	2022-08-25	42.26	0.49	1.17	9,658,671	41.91	42.26	41.82	1.05	0.84	-0.02
3800	2022-08-24	41.77	0.05	0.12	10,951,414	41.57	41.91	41.51	0.96	0.48	0.34
3799	2022-08-23	41.72	0.08	0.19	13,571,319	41.57	42.02	41.52	1.20	0.36	-0.36
3798	2022-08-22	41.64	0.68	-1.61	12,119,184	41.87	41.93	41.54	0.93	-0.55	-0.17
3797	2022-08-19	42.32	0.64	-1.49	10,853,550	42.55	42.57	42.24	0.78	-0.54	-1.06
3796	2022-08-18	42.96	0.14	-0.32	14,229,615	43.04	43.08	42.82	0.60	-0.19	-0.95
3795	2022-08-17	43.10	0.37	-0.85	17,144,997	43.01	43.33	42.86	1.09	0.21	-0.14
3794	2022-08-16	43.47	0.04	0.09	9,895,587	43.21	43.54	43.20	0.79	0.60	-1.06
3793	2022-08-15	43.43	0.31	-0.71	12,664,588	43.32	43.48	43.25	0.53	0.25	-0.51
3792	2022-08-12	43.74	0.36	0.83	7,878,085	43.43	43.74	43.33	0.94	0.71	-0.96
3791	2022-08-11	43.38	0.00	0.00	12,873,970	43.61	43.74	43.31	0.99	-0.53	0.12
3790	2022-08-10	43.38	1.01	2.38	11,356,458	43.28	43.51	43.11	0.92	0.23	0.53
3789	2022-08-09	42.37	0.26	-0.61	12,949,230	42.62	42.67	42.31	0.84	-0.59	2.15
3788	2022-08-08	42.63	0.13	0.31	19,981,400	42.82	43.00	42.56	1.03	-0.44	-0.02
3787	2022-08-05	42.50	0.30	-0.70	13,168,673	42.23	42.55	42.20	0.83	0.64	0.75
3786	2022-08-04	42.80	0.21	0.49	9,790,731	42.66	42.86	42.61	0.59	0.33	-1.33
3785	2022-08-03	42.59	0.30	0.71	7,988,138	42.49	42.66	42.26	0.94	0.24	0.16
3784	2022-08-02	42.29	0.67	-1.56	11,511,981	42.63	42.76	42.29	1.10	-0.80	0.47
3783	2022-08-01	42.96	0.00	0.00	13,527,376	42.93	43.16	42.77	0.91	0.07	-0.77
3782	2022-07-29	42.96	0.57	1.34	10,923,754	42.41	42.98	42.35	1.49	1.30	-0.07
3781	2022-07-28	42.39	0.27	0.64	14,879,701	42.10	42.45	41.85	1.43	0.69	0.05
3780	2022-07-27	42.12	0.94	2.28	13,571,337	41.58	42.19	41.46	1.76	1.30	-0.05
3779	2022-07-26	41.18	0.57	-1.37	12,036,691	41.38	41.50	41.18	0.77	-0.48	0.97
3778	2022-07-25	41.75	0.34	0.82	14,833,287	41.74	41.80	41.53	0.65	0.02	-0.89
3777	2022-07-22	41.41	0.14	-0.34	12,127,918	41.68	41.93	41.25	1.63	-0.65	0.80
3776	2022-07-21	41.55	0.46	1.12	14,794,353	41.04	41.57	40.99	1.41	1.24	0.31
3775	2022-07-20	41.09	0.20	-0.48	16,831,038	41.18	41.31	40.89	1.02	-0.22	-0.12
3774	2022-07-19	41.29	1.04	2.58	17,778,950	40.95	41.32	40.91	1.00	0.83	-0.27
3773	2022-07-18	40.25	0.25	0.63	21,591,826	40.56	40.72	40.19	1.31	-0.76	1.74
3772	2022-07-15	40.00	0.60	1.52	27,151,555	39.67	40.02	39.52	1.26	0.83	1.40
3771	2022-07-14	39.40	0.59	-1.48	32,470,362	39.16	39.45	38.82	1.61	0.61	0.69
3770	2022-07-13	39.99	0.05	-0.12	18,152,478	39.53	40.18	39.49	1.75	1.16	-2.08
3769	2022-07-12	40.04	0.04	-0.10	15,329,968	40.01	40.34	39.93	1.02	0.07	-1.27
3768	2022-07-11	40.08	0.68	-1.67	17,738,317	40.26	40.33	40.04	0.72	-0.45	-0.17
3767	2022-07-08	40.76	0.10	0.25	14,024,777	40.58	40.89	40.42	1.16	0.44	-1.23
3766	2022-07-07	40.66	0.65	1.62	16,525,996	40.36	40.69	40.36	0.82	0.74	-0.20
3765	2022-07-06	40.01	0.00	0.00	18,307,531	39.96	40.11	39.68	1.08	0.13	0.87
3764	2022-07-05	40.01	0.88	-2.15	23,090,388	39.66	40.01	39.42	1.49	0.88	-0.12
3763	2022-07-01	40.89	0.09	0.22	17,783,522	40.28	40.89	40.14	1.86	1.51	-3.01
3762	2022-06-30	40.80	0.23	-0.56	18,884,161	40.31	40.87	40.16	1.76	1.22	-1.27
3761	2022-06-29	41.03	0.25	-0.61	15,454,485	41.22	41.33	41.00	0.80	-0.46	-1.75
3760	2022-06-28	41.28	0.22	-0.53	16,571,858	41.82	42.01	41.25	1.82	-1.29	-0.15
3759	2022-06-27	41.50	0.08	-0.19	22,583,346	41.55	41.75	41.39	0.87	-0.12	0.77
3758	2022-06-24	41.58	1.20	2.97	18,497,339	40.94	41.60	40.90	1.71	1.56	-0.07
3757	2022-06-23	40.38	0.15	-0.37	23,782,630	40.43	40.52	40.01	1.26	-0.12	1.39
3756	2022-06-22	40.53	0.38	-0.93	18,551,770	40.38	40.87	40.27	1.49	0.37	-0.25
3755	2022-06-21	40.91	0.09	0.22	17,640,357	40.93	41.11	40.85	0.64	-0.05	-1.30
3754	2022-06-17	40.82	0.14	-0.34	24,690,575	40.98	41.15	40.56	1.44	-0.39	0.27
3753	2022-06-16	40.96	1.01	-2.41	24,264,014	40.96	41.27	40.73	1.32	0.00	0.05
3752	2022-06-15	41.97	0.73	1.77	19,687,284	41.64	42.20	41.12	2.59	0.79	-2.41
3751	2022-06-14	41.24	0.38	-0.91	28,147,969	41.60	41.74	40.91	2.00	-0.87	0.97
3750	2022-06-13	41.62	1.47	-3.41	29,999,238	41.98	42.15	41.52	1.50	-0.86	-0.05
3749	2022-06-10	43.09	1.02	-2.31	23,877,402	43.35	43.40	42.95	1.04	-0.60	-2.58
3748	2022-06-09	44.11	0.94	-2.09	19,334,093	44.82	44.92	44.11	1.81	-1.58	-1.72
3747	2022-06-08	45.05	0.57	-1.25	10,539,671	45.23	45.39	44.99	0.88	-0.40	-0.51
3746	2022-06-07	45.62	0.11	0.24	11,360,424	45.08	45.66	45.04	1.38	1.20	-0.85
3745	2022-06-06	45.51	0.17	0.37	12,516,165	45.86	45.93	45.41	1.13	-0.76	-0.94
3744	2022-06-03	45.34	0.71	-1.54	9,931,072	45.45	45.56	45.23	0.73	-0.24	1.15
3743	2022-06-02	46.05	0.95	2.11	15,792,616	45.44	46.05	45.29	1.67	1.34	-1.30
3742	2022-06-01	45.10	0.41	-0.90	13,976,803	45.76	45.84	44.95	1.94	-1.44	0.75
3741	2022-05-31	45.51	0.21	-0.46	19,972,914	45.68	45.81	45.42	0.85	-0.37	0.55
3740	2022-05-27	45.72	0.56	1.24	11,412,214	45.49	45.73	45.44	0.64	0.51	-0.09
3739	2022-05-26	45.16	0.49	1.10	14,359,745	44.75	45.25	44.72	1.18	0.92	0.73
3738	2022-05-25	44.67	0.02	-0.04	15,218,692	44.36	44.88	44.36	1.17	0.70	0.18
3737	2022-05-24	44.69	0.16	-0.36	14,829,558	44.62	44.80	44.35	1.01	0.16	-0.74
3736	2022-05-23	44.85	0.76	1.72	19,595,041	44.58	44.94	44.46	1.08	0.61	-0.51
3735	2022-05-20	44.09	0.25	0.57	15,989,145	44.33	44.37	43.53	1.89	-0.54	1.11
3734	2022-05-19	43.84	0.45	1.04	18,538,825	43.35	44.10	43.34	1.75	1.13	1.12
3733	2022-05-18	43.39	1.06	-2.38	18,733,347	44.05	44.13	43.30	1.88	-1.50	-0.09
3732	2022-05-17	44.45	0.84	1.93	13,133,353	44.31	44.45	44.08	0.84	0.32	-0.90
3731	2022-05-16	43.61	0.06	0.14	14,543,548	43.36	43.82	43.23	1.36	0.58	1.61
3730	2022-05-13	43.55	1.19	2.81	22,444,341	43.01	43.59	42.98	1.42	1.26	-0.44
3729	2022-05-12	42.36	0.16	-0.38	27,678,679	42.21	42.74	41.98	1.80	0.36	1.53
3728	2022-05-11	42.52	0.22	-0.51	36,279,585	42.86	43.45	42.48	2.26	-0.79	-0.73
3727	2022-05-10	42.74	0.21	0.49	31,892,717	43.20	43.26	42.43	1.92	-1.06	0.28
3726	2022-05-09	42.53	1.36	-3.10	30,821,773	43.13	43.15	42.42	1.69	-1.39	1.58
3725	2022-05-06	43.89	0.40	-0.90	31,822,143	43.99	44.14	43.60	1.23	-0.23	-1.73
3724	2022-05-05	44.29	1.46	-3.19	28,365,354	45.15	45.18	43.93	2.77	-1.90	-0.68
3723	2022-05-04	45.75	0.77	1.71	28,156,380	44.99	45.85	44.49	3.02	1.69	-1.31
3722	2022-05-03	44.98	0.36	0.81	31,943,492	44.88	45.13	44.78	0.78	0.22	0.02
3721	2022-05-02	44.62	0.15	-0.34	37,477,016	44.58	44.84	44.11	1.64	0.09	0.58
3720	2022-04-29	44.77	0.57	-1.26	20,647,215	45.47	45.74	44.72	2.24	-1.54	-0.42
3719	2022-04-28	45.34	0.70	1.57	19,229,968	44.91	45.42	44.56	1.91	0.96	0.29
3718	2022-04-27	44.64	0.20	0.45	23,653,587	44.59	44.93	44.35	1.30	0.11	0.60
3717	2022-04-26	44.44	1.24	-2.71	29,715,788	45.29	45.34	44.43	2.01	-1.88	0.34
3716	2022-04-25	45.68	0.27	-0.59	30,689,620	45.44	45.75	45.05	1.54	0.53	-0.85
3715	2022-04-22	45.95	0.86	-1.84	21,820,772	46.66	46.67	45.93	1.59	-1.52	-1.11
3714	2022-04-21	46.81	0.56	-1.18	17,429,839	47.77	47.84	46.72	2.34	-2.01	-0.32
3713	2022-04-20	47.37	0.35	0.74	17,473,881	47.37	47.50	47.21	0.61	0.00	0.84
3712	2022-04-19	47.02	0.21	0.45	16,476,459	46.59	47.03	46.55	1.03	0.92	0.74
3711	2022-04-18	46.81	0.20	-0.43	16,949,143	46.80	47.11	46.72	0.83	0.02	-0.47
3710	2022-04-15	47.01	0.00	0.00	14,869,792	47.28	47.37	46.98	0.82	-0.57	-0.45
3709	2022-04-14	47.01	0.23	-0.49	14,870,134	47.28	47.37	46.98	0.82	-0.57	0.57
3708	2022-04-13	47.24	0.55	1.18	12,199,996	46.76	47.27	46.74	1.13	1.03	0.08
3707	2022-04-12	46.69	0.31	-0.66	17,091,168	47.14	47.23	46.60	1.34	-0.95	0.15
3706	2022-04-11	47.00	0.50	-1.05	16,787,598	47.31	47.40	46.97	0.91	-0.66	0.30
3705	2022-04-08	47.50	0.01	-0.02	18,267,115	47.34	47.68	47.26	0.89	0.34	-0.40
3704	2022-04-07	47.51	0.05	0.11	24,601,727	47.48	47.66	47.10	1.18	0.06	-0.36
3703	2022-04-06	47.46	0.62	-1.29	16,566,312	47.51	47.71	47.21	1.05	-0.11	0.04
3702	2022-04-05	48.08	0.58	-1.19	14,410,225	48.45	48.63	47.92	1.47	-0.76	-1.19
3701	2022-04-04	48.66	0.21	0.43	13,711,650	48.42	48.70	48.36	0.70	0.50	-0.43
3700	2022-04-01	48.45	0.42	0.87	14,885,367	48.33	48.45	48.10	0.72	0.25	-0.06
3699	2022-03-31	48.03	0.75	-1.54	16,225,585	48.47	48.67	48.00	1.38	-0.91	0.62
3698	2022-03-30	48.78	0.18	-0.37	15,182,452	48.82	48.99	48.62	0.76	-0.08	-0.64
3697	2022-03-29	48.96	0.94	1.96	18,521,520	48.98	49.05	48.56	1.00	-0.04	-0.29
3696	2022-03-28	48.02	0.15	-0.31	15,933,083	47.85	48.03	47.65	0.79	0.36	2.00
3695	2022-03-25	48.17	0.07	0.15	21,360,954	48.06	48.20	47.82	0.79	0.23	-0.66
3694	2022-03-24	48.10	0.38	0.80	14,648,250	47.91	48.13	47.78	0.73	0.40	-0.08
3693	2022-03-23	47.72	0.61	-1.26	17,619,429	47.84	48.03	47.71	0.67	-0.25	0.40
3692	2022-03-22	48.33	0.44	0.92	14,341,572	48.07	48.40	48.07	0.69	0.54	-1.01
3691	2022-03-21	47.89	0.34	-0.70	23,460,774	47.97	48.13	47.66	0.98	-0.17	0.38
3690	2022-03-18	48.23	0.41	0.86	20,868,422	47.43	48.27	47.37	1.90	1.69	-0.54
3689	2022-03-17	47.82	0.43	0.91	20,848,671	47.23	47.89	47.17	1.52	1.25	-0.82
3688	2022-03-16	47.39	1.55	3.38	23,391,145	46.67	47.41	46.31	2.36	1.54	-0.34
3687	2022-03-15	45.84	0.40	0.88	29,382,709	45.59	45.91	45.39	1.14	0.55	1.81
3686	2022-03-14	45.44	0.29	0.64	22,373,640	45.74	46.03	45.35	1.49	-0.66	0.33
3685	2022-03-11	45.15	0.43	-0.94	33,712,288	46.01	46.06	45.13	2.02	-1.87	1.31
3684	2022-03-10	45.58	0.52	-1.13	29,302,207	45.51	45.88	45.35	1.16	0.15	0.94
3683	2022-03-09	46.10	1.70	3.83	36,554,320	45.69	46.35	45.39	2.10	0.90	-1.28
3682	2022-03-08	44.40	0.27	0.61	47,839,539	44.50	45.19	43.93	2.83	-0.22	2.91
3681	2022-03-07	44.13	1.34	-2.95	46,515,828	45.23	45.24	43.94	2.87	-2.43	0.84
3680	2022-03-04	45.47	1.20	-2.57	37,019,350	45.48	45.57	45.08	1.08	-0.02	-0.53
3679	2022-03-03	46.67	0.75	-1.58	23,595,675	47.32	47.32	46.50	1.73	-1.37	-2.55
3678	2022-03-02	47.42	0.57	1.22	28,569,137	47.12	47.53	46.98	1.17	0.64	-0.21
3677	2022-03-01	46.85	0.94	-1.97	26,698,242	47.58	47.74	46.57	2.46	-1.53	0.58
3676	2022-02-28	47.79	0.68	-1.40	26,279,155	47.61	48.25	47.50	1.58	0.38	-0.44
3675	2022-02-25	48.47	1.19	2.52	25,449,843	47.75	48.49	47.65	1.76	1.51	-1.77
3674	2022-02-24	47.28	0.62	-1.29	42,537,434	46.24	47.35	46.09	2.72	2.25	0.99
3673	2022-02-23	47.90	0.45	-0.93	22,238,846	48.78	48.79	47.83	1.97	-1.80	-3.47
3672	2022-02-22	48.35	0.51	-1.04	23,406,592	48.46	48.74	48.00	1.53	-0.23	0.89
3671	2022-02-18	48.86	0.26	-0.53	21,101,299	49.13	49.23	48.73	1.02	-0.55	-0.82
3670	2022-02-17	49.12	0.76	-1.52	14,998,004	49.52	49.58	49.09	0.99	-0.81	0.02
3669	2022-02-16	49.88	0.21	0.42	14,606,108	49.54	49.99	49.49	1.01	0.69	-0.72
3668	2022-02-15	49.67	0.81	1.66	16,078,857	49.40	49.70	49.32	0.77	0.55	-0.26
3667	2022-02-14	48.86	0.29	-0.59	22,676,088	48.99	49.03	48.54	1.00	-0.27	1.11
3666	2022-02-11	49.15	0.69	-1.38	21,576,924	49.83	50.03	49.03	2.01	-1.36	-0.33
3665	2022-02-10	49.84	0.59	-1.17	19,594,727	49.77	50.54	49.73	1.63	0.14	-0.02
3664	2022-02-09	50.43	0.79	1.59	12,497,245	50.31	50.45	50.24	0.42	0.24	-1.31
3663	2022-02-08	49.64	0.24	0.49	11,582,985	49.35	49.71	49.25	0.93	0.59	1.35
3662	2022-02-07	49.40	0.09	0.18	17,680,062	49.34	49.64	49.28	0.73	0.12	-0.10
3661	2022-02-05	49.31	0.00	0.00	15,224,382	49.10	49.54	48.97	1.16	0.43	0.06
3660	2022-02-04	49.31	0.13	0.26	15,224,382	49.10	49.54	48.97	1.16	0.43	-0.43
3659	2022-02-03	49.18	0.80	-1.60	17,215,096	49.48	49.63	49.17	0.93	-0.61	-0.16
3658	2022-02-02	49.98	0.40	0.81	15,146,107	49.99	50.04	49.72	0.64	-0.02	-1.00
3657	2022-02-01	49.58	0.49	1.00	20,286,216	49.40	49.58	49.06	1.05	0.36	0.83
3656	2022-01-31	49.09	0.77	1.59	19,645,860	48.36	49.15	48.36	1.63	1.51	0.63
3655	2022-01-28	48.32	0.22	0.46	30,791,619	47.85	48.33	47.59	1.55	0.98	0.08
3654	2022-01-27	48.10	0.32	-0.66	24,167,619	48.52	48.71	47.97	1.53	-0.87	-0.52
3653	2022-01-26	48.42	0.23	-0.47	26,776,479	49.21	49.32	48.20	2.28	-1.61	0.21
3652	2022-01-25	48.65	0.26	-0.53	30,782,246	48.33	48.97	47.94	2.13	0.66	1.15
3651	2022-01-24	48.91	0.55	-1.11	39,851,999	48.51	48.95	47.60	2.78	0.82	-1.19
3650	2022-01-21	49.46	0.69	-1.38	26,960,803	50.06	50.07	49.44	1.26	-1.20	-1.92
3649	2022-01-20	50.15	0.32	-0.63	17,594,680	50.64	50.92	50.12	1.58	-0.97	-0.18
3648	2022-01-19	50.47	0.01	-0.02	14,141,683	50.76	50.85	50.43	0.83	-0.57	0.34
3647	2022-01-18	50.48	0.75	-1.46	17,388,207	50.66	50.76	50.35	0.81	-0.36	0.55
3646	2022-01-14	51.23	0.12	-0.23	15,201,121	51.10	51.35	50.92	0.84	0.25	-1.11
3645	2022-01-13	51.35	0.37	-0.72	13,838,730	51.91	51.92	51.28	1.23	-1.08	-0.49
3644	2022-01-12	51.72	0.55	1.07	17,788,883	51.53	51.77	51.50	0.52	0.37	0.37
3643	2022-01-11	51.17	0.60	1.19	17,097,835	50.64	51.21	50.52	1.36	1.05	0.70
3642	2022-01-10	50.57	0.47	-0.92	20,429,009	50.48	50.59	50.10	0.97	0.18	0.14
3641	2022-01-07	51.04	0.21	0.41	12,525,048	50.81	51.11	50.65	0.91	0.45	-1.10
3640	2022-01-06	50.83	0.28	-0.55	17,112,270	50.91	51.07	50.47	1.18	-0.16	-0.04
3639	2022-01-05	51.11	0.45	-0.87	13,855,619	51.74	51.80	51.09	1.37	-1.22	-0.39
3638	2022-01-04	51.56	0.19	0.37	15,991,032	51.64	51.76	51.46	0.58	-0.15	0.35
3637	2022-01-03	51.37	0.31	0.61	15,875,025	51.31	51.40	51.11	0.57	0.12	0.53
3636	2021-12-31	51.06	0.02	-0.04	15,516,535	51.08	51.29	51.01	0.55	-0.04	0.49
3635	2021-12-30	51.08	0.12	-0.23	13,691,982	51.20	51.31	51.05	0.51	-0.23	0.00
3634	2021-12-29	51.20	0.01	-0.02	11,366,452	51.18	51.27	51.09	0.35	0.04	0.00
3633	2021-12-28	51.21	0.00	0.00	13,669,133	51.27	51.37	51.18	0.37	-0.12	-0.06
3632	2021-12-27	51.21	0.39	0.77	12,631,770	50.88	51.21	50.84	0.73	0.65	0.12
3631	2021-12-23	50.82	0.31	0.61	14,464,576	50.56	50.90	50.54	0.71	0.51	0.12
3630	2021-12-22	50.51	0.51	1.02	15,062,388	49.99	50.52	49.94	1.16	1.04	0.10
3629	2021-12-21	50.00	0.62	1.26	21,463,786	49.68	50.02	49.61	0.83	0.64	-0.02
3628	2021-12-20	49.38	1.01	-2.00	22,903,714	49.30	49.44	49.11	0.67	0.16	0.61
3627	2021-12-17	50.39	0.59	-1.16	19,759,261	50.64	50.80	50.37	0.85	-0.49	-2.16
3626	2021-12-16	50.98	0.01	0.02	22,375,538	51.24	51.30	50.85	0.88	-0.51	-0.67
3625	2021-12-15	50.97	0.62	1.23	15,987,382	50.48	50.97	50.19	1.55	0.97	0.53
3624	2021-12-14	50.35	0.26	-0.51	15,722,843	50.41	50.61	50.15	0.91	-0.12	0.26
3623	2021-12-13	50.61	0.52	-1.02	24,681,203	50.93	50.95	50.56	0.77	-0.63	-0.40
3622	2021-12-10	51.13	0.07	0.14	13,968,491	51.16	51.21	50.96	0.49	-0.06	-0.39
3621	2021-12-09	51.06	0.45	-0.87	21,543,750	51.20	51.23	51.03	0.39	-0.27	0.20
3620	2021-12-08	51.51	0.07	0.14	14,731,541	51.45	51.55	51.32	0.45	0.12	-0.60
3619	2021-12-07	51.44	1.08	2.14	14,201,447	51.03	51.46	51.02	0.86	0.80	0.02
3618	2021-12-06	50.36	0.48	0.96	14,647,494	50.20	50.45	50.01	0.88	0.32	1.33
3617	2021-12-03	49.88	0.25	-0.50	22,553,956	50.29	50.31	49.58	1.45	-0.82	0.64
3616	2021-12-02	50.13	0.69	1.40	21,572,722	49.77	50.26	49.73	1.06	0.72	0.32
3615	2021-12-01	49.44	0.26	-0.52	17,949,254	50.43	50.65	49.43	2.42	-1.96	0.67
3614	2021-11-30	49.70	0.49	-0.98	31,060,286	50.04	50.19	49.28	1.82	-0.68	1.47
3613	2021-11-29	50.19	0.24	0.48	14,178,225	50.38	50.39	49.95	0.87	-0.38	-0.30
3612	2021-11-26	49.95	1.40	-2.73	11,942,812	50.33	50.38	49.77	1.21	-0.76	0.86
3611	2021-11-24	51.35	0.27	-0.52	7,906,246	50.98	51.35	50.91	0.86	0.73	-1.99
3610	2021-11-23	51.62	0.09	-0.17	10,284,604	51.57	51.77	51.37	0.78	0.10	-1.24
3609	2021-11-22	51.71	0.28	-0.54	9,574,076	51.98	52.11	51.70	0.79	-0.52	-0.27
3608	2021-11-19	51.99	0.40	-0.76	9,985,375	52.10	52.18	51.93	0.48	-0.21	-0.02
3607	2021-11-18	52.39	0.04	0.08	7,590,917	52.32	52.41	52.11	0.57	0.13	-0.55
3606	2021-11-17	52.35	0.13	-0.25	8,689,109	52.36	52.41	52.26	0.29	-0.02	-0.06
3605	2021-11-16	52.48	0.12	-0.23	6,965,976	52.57	52.64	52.46	0.34	-0.17	-0.23
3604	2021-11-15	52.60	0.09	-0.17	9,023,936	52.80	52.83	52.56	0.51	-0.38	-0.06
3603	2021-11-12	52.69	0.36	0.69	6,223,142	52.53	52.71	52.46	0.48	0.30	0.21
3602	2021-11-11	52.33	0.18	0.35	5,626,577	52.41	52.45	52.29	0.31	-0.15	0.38
3601	2021-11-10	52.15	0.67	-1.27	8,018,690	52.57	52.70	52.09	1.16	-0.80	0.50
3600	2021-11-09	52.82	0.13	-0.25	7,963,257	52.97	53.00	52.65	0.66	-0.28	-0.47
3599	2021-11-08	52.95	0.03	0.06	5,389,033	52.95	53.04	52.89	0.28	0.00	0.04
3598	2021-11-05	52.92	0.11	0.21	7,741,789	52.82	52.93	52.72	0.40	0.19	0.06
3597	2021-11-04	52.81	0.04	-0.08	9,113,087	52.77	52.82	52.61	0.40	0.08	0.02
3596	2021-11-03	52.85	0.36	0.69	7,537,881	52.41	52.89	52.31	1.11	0.84	-0.15
3595	2021-11-02	52.49	0.12	-0.23	8,354,093	52.48	52.57	52.42	0.29	0.02	-0.15
3594	2021-11-01	52.61	0.49	0.94	8,634,738	52.40	52.64	52.33	0.59	0.40	-0.25
3593	2021-10-29	52.12	0.39	-0.74	9,668,557	52.06	52.17	51.95	0.42	0.12	0.54
3592	2021-10-28	52.51	0.53	1.02	5,778,070	52.23	52.54	52.22	0.61	0.54	-0.86
3591	2021-10-27	51.98	0.28	-0.54	6,201,045	52.22	52.31	51.98	0.63	-0.46	0.48
3590	2021-10-26	52.26	0.10	0.19	5,483,939	52.47	52.48	52.18	0.57	-0.40	-0.08
3589	2021-10-25	52.16	0.04	-0.08	6,121,442	52.14	52.25	52.01	0.46	0.04	0.59
3588	2021-10-22	52.20	0.24	0.46	6,616,739	52.16	52.34	52.00	0.65	0.08	-0.11
3587	2021-10-21	51.96	0.26	-0.50	5,236,617	51.90	52.06	51.87	0.37	0.12	0.38
3586	2021-10-20	52.22	0.18	0.35	5,764,373	52.08	52.27	52.02	0.48	0.27	-0.61
3585	2021-10-19	52.04	0.36	0.70	5,201,884	51.94	52.11	51.91	0.39	0.19	0.08
3584	2021-10-18	51.68	0.19	-0.37	7,067,906	51.52	51.72	51.44	0.54	0.31	0.50
3583	2021-10-15	51.87	0.41	0.80	4,988,812	51.75	51.89	51.69	0.39	0.23	-0.67
3582	2021-10-14	51.46	0.55	1.08	5,716,679	51.39	51.50	51.30	0.39	0.14	0.56
3581	2021-10-13	50.91	0.56	1.11	6,947,690	50.67	50.95	50.53	0.83	0.47	0.94
3580	2021-10-12	50.35	0.02	-0.04	6,540,902	50.39	50.54	50.28	0.52	-0.08	0.64
3579	2021-10-11	50.37	0.15	-0.30	5,618,364	50.60	50.79	50.36	0.85	-0.45	0.04
3578	2021-10-08	50.52	0.01	0.02	5,821,534	50.62	50.67	50.42	0.49	-0.20	0.16
3577	2021-10-07	50.51	0.42	0.84	7,056,999	50.34	50.70	50.34	0.72	0.34	0.22
3576	2021-10-06	50.09	0.37	-0.73	12,727,045	49.62	50.10	49.45	1.31	0.95	0.50
3575	2021-10-05	50.46	0.29	0.58	6,806,871	50.22	50.62	50.15	0.94	0.48	-1.66
3574	2021-10-04	50.17	0.47	-0.93	12,603,703	50.50	50.56	49.94	1.23	-0.65	0.10
3573	2021-10-01	50.64	0.15	0.30	11,869,524	50.50	50.76	50.17	1.17	0.28	-0.28
3572	2021-09-30	50.49	0.15	-0.30	10,324,583	50.73	50.84	50.37	0.93	-0.47	0.02
3571	2021-09-29	50.64	0.16	-0.31	11,144,999	50.87	50.94	50.58	0.71	-0.45	0.18
3570	2021-09-28	50.80	1.15	-2.21	11,500,057	51.16	51.19	50.64	1.08	-0.70	0.14
3569	2021-09-27	51.95	0.00	0.00	5,824,182	51.83	52.02	51.77	0.48	0.23	-1.52
3568	2021-09-24	51.95	0.48	-0.92	4,825,593	51.90	52.05	51.85	0.39	0.10	-0.23
3567	2021-09-23	52.43	0.63	1.22	6,812,921	52.29	52.54	52.25	0.55	0.27	-1.01
3566	2021-09-22	51.80	0.28	0.54	8,417,841	51.77	52.21	51.75	0.89	0.06	0.95
3565	2021-09-21	51.52	0.44	0.86	9,539,136	51.66	51.78	51.43	0.68	-0.27	0.49
3564	2021-09-20	51.08	1.19	-2.28	17,040,867	50.93	51.20	50.64	1.10	0.29	1.14
3563	2021-09-17	52.27	0.66	-1.25	7,399,586	52.66	52.73	52.11	1.18	-0.74	-2.56
3562	2021-09-16	52.93	0.15	-0.28	7,121,046	52.79	52.95	52.65	0.57	0.27	-0.51
3561	2021-09-15	53.08	0.21	0.40	7,841,070	52.86	53.09	52.77	0.61	0.42	-0.55
3560	2021-09-14	52.87	0.23	-0.43	6,413,771	53.26	53.28	52.83	0.84	-0.73	-0.02
3559	2021-09-13	53.10	0.40	0.76	5,906,442	53.22	53.22	52.92	0.56	-0.23	0.30
3558	2021-09-10	52.70	0.15	-0.28	6,087,013	53.20	53.24	52.69	1.03	-0.94	0.99
3557	2021-09-09	52.85	0.06	-0.11	5,118,561	52.87	53.06	52.77	0.55	-0.04	0.66
3556	2021-09-08	52.91	0.39	-0.73	6,431,423	53.10	53.18	52.80	0.72	-0.36	-0.08
3555	2021-09-07	53.30	0.13	-0.24	8,773,990	53.41	53.45	53.30	0.28	-0.21	-0.38
3554	2021-09-03	53.43	0.26	0.49	11,075,827	53.24	53.49	53.19	0.56	0.36	-0.04
3553	2021-09-02	53.17	0.25	0.47	9,133,517	53.10	53.24	53.07	0.32	0.13	0.13
3552	2021-09-01	52.92	0.46	0.88	6,914,875	52.85	53.06	52.81	0.47	0.13	0.34
3551	2021-08-31	52.46	0.00	0.00	8,886,340	52.56	52.59	52.38	0.40	-0.19	0.74
3550	2021-08-30	52.46	0.01	-0.02	5,779,509	52.45	52.52	52.38	0.27	0.02	0.19
3549	2021-08-27	52.47	0.54	1.04	5,065,178	51.95	52.50	51.94	1.08	1.00	-0.04
3548	2021-08-26	51.93	0.33	-0.63	4,935,521	52.07	52.13	51.85	0.54	-0.27	0.04
3547	2021-08-25	52.26	0.04	0.08	7,282,686	52.18	52.29	52.08	0.40	0.15	-0.36
3546	2021-08-24	52.22	0.25	0.48	4,702,402	52.07	52.28	52.03	0.48	0.29	-0.08
3545	2021-08-23	51.97	0.54	1.05	5,969,787	51.73	52.04	51.73	0.60	0.46	0.19
3544	2021-08-20	51.43	0.17	0.33	5,863,414	51.05	51.46	51.00	0.90	0.74	0.58
3543	2021-08-19	51.26	0.57	-1.10	11,447,553	51.14	51.40	51.06	0.66	0.23	-0.41
3542	2021-08-18	51.83	0.13	-0.25	5,310,966	51.99	52.20	51.81	0.75	-0.31	-1.33
3541	2021-08-17	51.96	0.58	-1.10	7,505,716	52.02	52.10	51.74	0.69	-0.12	0.06
3540	2021-08-16	52.54	0.30	-0.57	8,108,834	52.43	52.55	52.26	0.55	0.21	-0.99
3539	2021-08-13	52.84	0.27	0.51	3,856,215	52.70	52.84	52.65	0.36	0.27	-0.78
3538	2021-08-12	52.57	0.12	-0.23	5,611,815	52.57	52.60	52.42	0.34	0.00	0.25
3537	2021-08-11	52.69	0.33	0.63	5,085,571	52.65	52.72	52.54	0.34	0.08	-0.23
3536	2021-08-10	52.36	0.11	0.21	5,606,393	52.24	52.36	52.21	0.29	0.23	0.55
3535	2021-08-09	52.25	0.06	-0.11	4,717,463	52.31	52.33	52.20	0.25	-0.11	-0.02
3534	2021-08-06	52.31	0.21	-0.40	4,777,517	52.40	52.44	52.24	0.38	-0.17	0.00
3533	2021-08-05	52.52	0.27	0.52	4,263,200	52.51	52.59	52.46	0.25	0.02	-0.23
3532	2021-08-04	52.25	0.15	-0.29	4,000,292	52.45	52.54	52.25	0.55	-0.38	0.50
3531	2021-08-03	52.40	0.37	0.71	8,334,831	52.25	52.42	52.03	0.75	0.29	0.10
3530	2021-08-02	52.03	0.25	0.48	8,135,632	52.20	52.29	51.96	0.63	-0.33	0.42
3529	2021-07-30	51.78	0.34	-0.65	6,505,526	51.87	52.01	51.68	0.64	-0.17	0.81
3528	2021-07-29	52.12	0.39	0.75	8,638,243	52.14	52.22	52.10	0.23	-0.04	-0.48
3527	2021-07-28	51.73	0.23	0.45	6,569,245	51.53	51.82	51.41	0.80	0.39	0.79
3526	2021-07-27	51.50	0.19	-0.37	7,642,116	51.48	51.51	51.25	0.51	0.04	0.06
3525	2021-07-26	51.69	0.06	0.12	5,558,244	51.49	51.71	51.49	0.43	0.39	-0.41
3524	2021-07-23	51.63	0.31	0.60	5,897,600	51.61	51.70	51.49	0.41	0.04	-0.27
3523	2021-07-22	51.32	0.07	0.14	5,364,756	51.49	51.49	51.16	0.64	-0.33	0.57
3522	2021-07-21	51.25	0.73	1.44	13,074,972	50.79	51.27	50.78	0.96	0.91	0.47
3521	2021-07-20	50.52	0.45	0.90	7,983,031	50.00	50.60	49.92	1.36	1.04	0.53
3520	2021-07-19	50.07	1.00	-1.96	13,764,641	50.24	50.28	49.81	0.94	-0.34	-0.14
3519	2021-07-16	51.07	0.40	-0.78	6,006,819	51.47	51.47	50.99	0.93	-0.78	-1.63
3518	2021-07-15	51.47	0.42	-0.81	7,558,163	51.47	51.60	51.28	0.62	0.00	0.00
3517	2021-07-14	51.89	0.13	0.25	4,421,378	52.04	52.04	51.82	0.42	-0.29	-0.81
3516	2021-07-13	51.76	0.29	-0.56	5,643,867	51.89	51.98	51.72	0.50	-0.25	0.54
3515	2021-07-12	52.05	0.19	0.37	4,826,790	51.85	52.07	51.79	0.54	0.39	-0.31
3514	2021-07-09	51.86	0.88	1.73	7,117,811	51.52	51.88	51.46	0.82	0.66	-0.02
3513	2021-07-08	50.98	0.75	-1.45	13,816,408	50.88	51.09	50.71	0.75	0.20	1.06
3512	2021-07-07	51.73	0.18	0.35	8,154,070	51.72	51.83	51.47	0.70	0.02	-1.64
3511	2021-07-06	51.55	0.31	-0.60	7,167,329	51.88	51.88	51.32	1.08	-0.64	0.33
3510	2021-07-02	51.86	0.19	0.37	7,970,558	51.72	51.87	51.55	0.62	0.27	0.04
3509	2021-07-01	51.67	0.15	0.29	8,142,925	51.50	51.68	51.41	0.52	0.33	0.10
3508	2021-06-30	51.52	0.35	-0.67	9,496,295	51.47	51.64	51.33	0.60	0.10	-0.04
3507	2021-06-29	51.87	0.01	-0.02	7,172,006	51.93	51.95	51.79	0.31	-0.12	-0.77
3506	2021-06-28	51.88	0.34	-0.65	6,284,958	52.05	52.05	51.78	0.52	-0.33	0.10
3505	2021-06-25	52.22	0.17	0.33	5,999,222	52.21	52.22	52.08	0.27	0.02	-0.33
3504	2021-06-24	52.05	0.43	0.83	7,634,383	52.01	52.08	51.93	0.29	0.08	0.31
3503	2021-06-23	51.62	0.28	-0.54	6,234,659	51.85	51.91	51.55	0.69	-0.44	0.76
3502	2021-06-22	51.90	0.05	0.10	5,685,457	51.69	51.99	51.57	0.81	0.41	-0.10
3501	2021-06-21	51.85	0.29	0.56	6,801,714	51.41	51.89	51.32	1.11	0.86	-0.31
3500	2021-06-18	51.56	1.00	-1.90	8,931,214	51.69	51.83	51.49	0.66	-0.25	-0.29
3499	2021-06-17	52.56	0.39	-0.74	6,043,034	52.63	52.75	52.33	0.80	-0.13	-1.66
3498	2021-06-16	52.95	0.35	-0.66	7,238,019	53.38	53.43	52.78	1.22	-0.81	-0.60
3497	2021-06-15	53.30	0.01	0.02	7,776,351	53.30	53.34	53.19	0.28	0.00	0.15
3496	2021-06-14	53.29	0.08	0.15	4,664,390	53.19	53.30	53.14	0.30	0.19	0.02
3495	2021-06-11	53.21	0.09	0.17	4,906,911	53.19	53.23	53.03	0.38	0.04	-0.04
3494	2021-06-10	53.12	0.17	0.32	7,050,078	53.03	53.21	52.98	0.43	0.17	0.13
3493	2021-06-09	52.95	0.21	-0.40	5,921,400	53.12	53.14	52.93	0.40	-0.32	0.15
3492	2021-06-08	53.16	0.03	-0.06	6,956,720	53.23	53.25	53.04	0.39	-0.13	-0.08
3491	2021-06-07	53.19	0.12	0.23	10,311,562	53.15	53.21	53.05	0.30	0.08	0.08
3490	2021-06-04	53.07	0.50	0.95	6,058,509	52.98	53.09	52.89	0.38	0.17	0.15
3489	2021-06-03	52.57	0.28	-0.53	6,219,453	52.58	52.64	52.41	0.44	-0.02	0.78
3488	2021-06-02	52.85	0.15	0.28	7,367,287	52.75	52.93	52.69	0.45	0.19	-0.51
3487	2021-06-01	52.70	0.28	0.53	8,264,545	52.92	52.93	52.64	0.55	-0.42	0.09
3486	2021-05-28	52.42	0.15	0.29	7,635,237	52.42	52.61	52.38	0.44	0.00	0.95
3485	2021-05-27	52.27	0.10	0.19	7,103,887	52.25	52.36	52.15	0.40	0.04	0.29
3484	2021-05-26	52.17	0.00	0.00	4,420,647	52.10	52.25	52.06	0.36	0.13	0.15
3483	2021-05-25	52.17	0.00	0.00	7,142,945	52.33	52.36	52.08	0.54	-0.31	-0.13
3482	2021-05-24	52.17	0.32	0.62	4,794,558	52.00	52.24	51.94	0.58	0.33	0.31
3481	2021-05-21	51.85	0.01	-0.02	6,329,441	51.97	51.98	51.66	0.62	-0.23	0.29
3480	2021-05-20	51.86	0.71	1.39	10,678,900	51.46	51.90	51.45	0.87	0.78	0.21
3479	2021-05-19	51.15	0.46	-0.89	9,133,406	50.97	51.38	50.73	1.28	0.35	0.61
3478	2021-05-18	51.61	0.18	0.35	6,340,122	51.83	51.86	51.60	0.50	-0.42	-1.24
3477	2021-05-17	51.43	0.08	-0.16	7,230,186	51.22	51.43	51.16	0.53	0.41	0.78
3476	2021-05-14	51.51	0.81	1.60	4,770,210	51.14	51.56	51.13	0.84	0.72	-0.56
3475	2021-05-13	50.70	0.35	0.70	8,081,361	50.35	50.80	50.35	0.89	0.70	0.87
3474	2021-05-12	50.35	0.90	-1.76	9,511,304	50.80	51.04	50.24	1.57	-0.89	0.00
3473	2021-05-11	51.25	0.62	-1.20	8,696,025	50.98	51.37	50.90	0.92	0.53	-0.88
3472	2021-05-10	51.87	0.27	-0.52	11,778,039	52.34	52.35	51.84	0.97	-0.90	-1.72
3471	2021-05-07	52.14	0.60	1.16	7,460,151	51.62	52.16	51.59	1.10	1.01	0.38
3470	2021-05-06	51.54	0.42	0.82	8,442,935	51.18	51.54	51.00	1.06	0.70	0.16
3469	2021-05-05	51.12	0.60	1.19	8,126,378	50.97	51.20	50.84	0.71	0.29	0.12
3468	2021-05-04	50.52	0.62	-1.21	9,597,115	50.66	50.76	50.19	1.13	-0.28	0.89
3467	2021-05-03	51.14	0.53	1.05	7,232,975	51.00	51.20	50.90	0.59	0.27	-0.94
3466	2021-04-30	50.61	0.70	-1.36	9,955,675	50.97	51.04	50.47	1.12	-0.71	0.77
3465	2021-04-29	51.31	0.05	0.10	7,750,980	51.45	51.48	50.98	0.97	-0.27	-0.66
3464	2021-04-28	51.26	0.14	0.27	8,480,830	51.07	51.41	51.06	0.69	0.37	0.37
3463	2021-04-27	51.12	0.16	-0.31	10,969,710	51.07	51.17	50.99	0.35	0.10	-0.10
3462	2021-04-26	51.28	0.08	0.16	7,375,047	51.22	51.35	51.20	0.29	0.12	-0.41
3461	2021-04-23	51.20	0.58	1.15	9,057,311	50.86	51.29	50.84	0.88	0.67	0.04
3460	2021-04-22	50.62	0.21	-0.41	7,824,779	50.92	50.96	50.55	0.81	-0.59	0.47
3459	2021-04-21	50.83	0.46	0.91	9,681,457	50.25	50.86	50.23	1.25	1.15	0.18
3458	2021-04-20	50.37	0.85	-1.66	9,166,550	50.74	50.78	50.28	0.99	-0.73	-0.24
3457	2021-04-19	51.22	0.15	-0.29	11,273,593	51.41	51.46	51.11	0.68	-0.37	-0.94
3456	2021-04-16	51.37	0.30	0.59	9,082,544	50.98	51.08	50.93	0.29	0.77	0.08
3455	2021-04-15	51.07	0.39	0.77	5,908,320	50.98	51.08	50.93	0.29	0.18	-0.18
3454	2021-04-14	50.68	0.05	0.10	6,700,680	50.65	50.86	50.63	0.45	0.06	0.59
3453	2021-04-13	50.63	0.34	0.68	5,454,000	50.43	50.64	50.38	0.52	0.40	0.04
3452	2021-04-12	50.29	0.27	-0.53	5,708,509	50.42	50.44	50.22	0.44	-0.26	0.28
3451	2021-04-09	50.56	0.12	0.24	6,950,059	50.38	50.56	50.36	0.40	0.36	-0.28
3450	2021-04-08	50.44	0.29	0.58	7,075,099	50.37	50.49	50.26	0.46	0.14	-0.12
3449	2021-04-07	50.15	0.09	0.18	1,035,489,792	50.08	50.21	50.01	0.40	0.14	0.44
3448	2021-04-06	50.06	0.44	-0.87	3,202,434,944	49.99	50.14	49.93	0.42	0.14	0.04
3447	2021-04-05	50.50	0.75	1.51	1,061,158,912	50.16	50.53	50.07	0.92	0.68	-1.01
3446	2021-04-01	49.75	0.64	1.30	9,224,287	49.43	49.85	49.37	0.97	0.65	0.82
3445	2021-03-31	49.11	0.14	-0.28	8,259,294	49.13	49.35	49.10	0.51	-0.04	0.65
3444	2021-03-30	49.25	0.06	-0.12	14,980,599	49.10	49.31	49.01	0.61	0.31	-0.24
3443	2021-03-29	49.31	0.24	-0.48	7,403,847	49.21	49.38	49.06	0.65	0.20	-0.43
3442	2021-03-26	49.55	0.67	1.37	6,762,538	49.09	49.56	49.06	1.02	0.94	-0.69
3441	2021-03-25	48.88	0.31	0.64	9,720,034	48.53	48.92	48.36	1.15	0.72	0.43
3440	2021-03-24	48.57	0.21	-0.43	7,748,175	48.71	48.93	48.56	0.76	-0.29	-0.08
3439	2021-03-23	48.78	0.75	-1.51	10,886,802	49.15	49.21	48.72	1.00	-0.75	-0.14
3438	2021-03-22	49.53	0.21	-0.42	8,220,392	49.49	49.67	49.40	0.55	0.08	-0.77
3437	2021-03-19	49.74	0.17	0.34	7,462,695	49.61	49.84	49.33	1.03	0.26	-0.50
3436	2021-03-18	49.57	0.48	-0.96	7,021,823	49.82	50.13	49.56	1.14	-0.50	0.08
3435	2021-03-17	50.05	0.26	0.52	8,627,490	49.58	50.14	49.51	1.27	0.95	-0.46
3434	2021-03-16	49.79	0.08	0.16	10,016,995	49.84	49.86	49.69	0.34	-0.10	-0.42
3433	2021-03-15	49.71	0.12	0.24	7,494,547	49.56	49.72	49.27	0.91	0.30	0.26
3432	2021-03-12	49.59	0.12	0.24	9,072,560	49.21	49.60	49.16	0.89	0.77	-0.06
3431	2021-03-11	49.47	0.36	0.73	7,169,557	49.32	49.55	49.22	0.67	0.30	-0.53
3430	2021-03-10	49.11	0.21	0.43	9,633,015	49.12	49.17	48.85	0.65	-0.02	0.43
3429	2021-03-09	48.90	0.62	1.28	10,888,740	48.84	49.06	48.74	0.66	0.12	0.45
3428	2021-03-08	48.28	0.24	-0.49	12,981,158	48.27	48.62	48.14	0.99	0.02	1.16
3427	2021-03-05	48.52	0.39	0.81	12,050,136	48.48	48.57	47.75	1.69	0.08	-0.52
3426	2021-03-04	48.13	0.49	-1.01	13,290,527	48.65	48.86	47.82	2.14	-1.07	0.73

VEA Investment Calculator

This calculator shows the potential of VEA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VEA

Date start:

2007-07-26 open

Date end:

2023-02-23 close

Duration:

15 years 216 days

Trading days:

3,924

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-07-26 open

1,000.00

Shares bought: 20.63

Stock price: 48.48

SELL

Value on 2023-02-23 close

1,162.60

Dividends (32)

20.69%

+240.57

Stock growth

79.31%

-77.97

NET: +162.60

Total ROI: +16.26% (1.16x)

Annualised: +0.97% (1.01x)

Dividends ROI: +24.06% (1.24x)

Dividend Yield: +1.39% (1.01x)

Stock price: 44.70

Duration: 15 years 216 days

Trading days: 3,924

SELL

Value on 2023-02-23 close

922.03

NET: -77.97

ROI: -7.80% (0.92x)

Annualised: -0.52% (0.99x)

Stock price: 44.70

Duration: 15 years 216 days

Trading days: 3,924

Click here to calculate the HIGHEST and LOWEST values of your investment.

VEA Monthly statistics

This section shows monthly performance of VEA stock.
There are 188 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.36 2023-02-02	44.31 2023-02-23	45.75 2023-02-01	44.70 2023-02-23	-2.30	1.33	-3.15
2023 January	20	45.96 2023-01-27	42.03 2023-01-03	42.40 2023-01-03	45.76 2023-01-31	7.92	8.40	-0.87
2022 December	21	44.39 2022-12-13	41.54 2022-12-22	43.89 2022-12-01	41.97 2022-12-30	-4.37	1.14	-5.35
2022 November	21	43.55 2022-11-30	37.76 2022-11-03	39.39 2022-11-01	43.41 2022-11-30	10.21	10.56	-4.14
2022 October	21	39.14 2022-10-26	35.43 2022-10-13	36.77 2022-10-03	38.57 2022-10-31	4.90	6.45	-3.64
2022 September	21	41.63 2022-09-12	35.97 2022-09-27	39.91 2022-09-01	36.36 2022-09-30	-8.90	4.31	-9.87
2022 August	23	43.74 2022-08-12	40.45 2022-08-31	42.93 2022-08-01	40.46 2022-08-31	-5.75	1.89	-5.78
2022 July	20	42.98 2022-07-29	38.82 2022-07-14	40.28 2022-07-01	42.96 2022-07-29	6.65	6.70	-3.62
2022 June	21	46.05 2022-06-02	40.01 2022-06-23	45.76 2022-06-01	40.80 2022-06-30	-10.84	0.63	-12.57
2022 May	21	45.85 2022-05-04	41.98 2022-05-12	44.58 2022-05-02	45.51 2022-05-31	2.09	2.85	-5.83
2022 April	21	48.70 2022-04-04	44.35 2022-04-27	48.33 2022-04-01	44.77 2022-04-29	-7.37	0.77	-8.24
2022 March	23	49.05 2022-03-29	43.93 2022-03-08	47.58 2022-03-01	48.03 2022-03-31	0.95	3.09	-7.67
2022 February	20	50.54 2022-02-10	46.09 2022-02-24	49.40 2022-02-01	47.79 2022-02-28	-3.26	2.31	-6.70
2022 January	20	51.92 2022-01-13	47.59 2022-01-28	51.31 2022-01-03	49.09 2022-01-31	-4.33	1.19	-7.25
2021 December	22	51.55 2021-12-08	49.11 2021-12-20	50.43 2021-12-01	51.06 2021-12-31	1.25	2.22	-2.62
2021 November	21	53.04 2021-11-08	49.28 2021-11-30	52.40 2021-11-01	49.70 2021-11-30	-5.15	1.22	-5.95
2021 October	21	52.54 2021-10-28	49.45 2021-10-06	50.50 2021-10-01	52.12 2021-10-29	3.21	4.04	-2.08
2021 September	21	53.49 2021-09-03	50.37 2021-09-30	52.85 2021-09-01	50.49 2021-09-30	-4.47	1.21	-4.69
2021 August	22	52.84 2021-08-13	51.00 2021-08-20	52.20 2021-08-02	52.46 2021-08-31	0.50	1.23	-2.30
2021 July	21	52.22 2021-07-29	49.81 2021-07-19	51.50 2021-07-01	51.78 2021-07-30	0.54	1.40	-3.28
2021 June	22	53.43 2021-06-16	51.32 2021-06-21	52.92 2021-06-01	51.52 2021-06-30	-2.65	0.96	-3.02
2021 May	20	52.61 2021-05-28	50.19 2021-05-04	51.00 2021-05-03	52.42 2021-05-28	2.78	3.16	-1.59
2021 April	21	51.48 2021-04-29	49.37 2021-04-01	49.43 2021-04-01	50.61 2021-04-30	2.39	4.15	-0.12
2021 March	23	50.14 2021-03-17	47.75 2021-03-05	48.63 2021-03-01	49.11 2021-03-31	0.99	3.11	-1.81
2021 February	19	50.10 2021-02-16	47.29 2021-02-01	47.51 2021-02-01	48.01 2021-02-26	1.05	5.45	-0.46
2021 January	19	49.18 2021-01-08	46.65 2021-01-29	48.12 2021-01-04	46.87 2021-01-29	-2.60	2.20	-3.05
2020 December	22	47.82 2020-12-30	45.60 2020-12-21	45.84 2020-12-01	47.21 2020-12-31	2.99	4.32	-0.52
2020 November	20	46.02 2020-11-27	39.66 2020-11-02	39.89 2020-11-02	45.09 2020-11-30	13.04	15.37	-0.58
2020 October	22	42.50 2020-10-12	39.13 2020-10-30	41.10 2020-10-01	39.45 2020-10-30	-4.01	3.41	-4.79
2020 September	21	42.54 2020-09-16	39.81 2020-09-25	41.90 2020-09-01	40.90 2020-09-30	-2.39	1.53	-4.99
2020 August	21	42.33 2020-08-26	40.08 2020-08-03	40.17 2020-08-03	41.87 2020-08-31	4.23	5.38	-0.22
2020 July	22	41.22 2020-07-29	38.72 2020-07-01	38.73 2020-07-01	39.81 2020-07-31	2.79	6.43	-0.03
2020 June	22	40.87 2020-06-08	37.79 2020-06-15	37.96 2020-06-01	38.79 2020-06-30	2.19	7.67	-0.45
2020 May	20	38.13 2020-05-28	34.12 2020-05-14	35.05 2020-05-01	37.67 2020-05-29	7.48	8.79	-2.65
2020 April	21	36.53 2020-04-29	31.60 2020-04-03	32.24 2020-04-01	35.68 2020-04-30	10.67	13.31	-1.99
2020 March	22	40.81 2020-03-04	28.46 2020-03-18	39.37 2020-03-02	33.34 2020-03-31	-15.32	3.66	-27.71
2020 February	19	44.32 2020-02-12	38.45 2020-02-28	42.86 2020-02-03	39.47 2020-02-28	-7.91	3.41	-10.29
2020 January	21	44.67 2020-01-17	42.61 2020-01-31	44.35 2020-01-02	42.74 2020-01-31	-3.63	0.72	-3.92
2019 December	21	44.47 2019-12-16	42.27 2019-12-03	42.96 2019-12-02	44.06 2019-12-31	2.56	3.51	-1.61
2019 November	20	43.31 2019-11-27	42.63 2019-11-21	42.67 2019-11-01	42.97 2019-11-29	0.70	1.50	-0.09
2019 October	23	42.50 2019-10-30	39.74 2019-10-03	40.99 2019-10-01	42.40 2019-10-31	3.44	3.68	-3.05
2019 September	20	41.91 2019-09-13	39.77 2019-09-03	39.82 2019-09-03	41.08 2019-09-30	3.16	5.25	-0.13
2019 August	22	41.22 2019-08-01	38.79 2019-08-15	40.86 2019-08-01	40.09 2019-08-30	-1.88	0.88	-5.07
2019 July	22	42.28 2019-07-03	40.56 2019-07-31	42.11 2019-07-01	40.86 2019-07-31	-2.97	0.40	-3.68
2019 June	20	41.78 2019-06-20	39.83 2019-06-03	39.92 2019-06-03	41.71 2019-06-28	4.48	4.66	-0.23
2019 May	22	42.14 2019-05-01	39.61 2019-05-31	42.09 2019-05-01	39.84 2019-05-31	-5.35	0.12	-5.89
2019 April	21	42.21 2019-04-17	41.20 2019-04-01	41.25 2019-04-01	42.03 2019-04-30	1.89	2.33	-0.12
2019 March	21	41.73 2019-03-20	39.99 2019-03-08	41.07 2019-03-01	40.87 2019-03-29	-0.49	1.61	-2.63
2019 February	19	41.21 2019-02-26	39.14 2019-02-08	39.83 2019-02-01	40.80 2019-02-28	2.44	3.46	-1.73
2019 January	21	40.03 2019-01-30	36.60 2019-01-02	36.64 2019-01-02	39.87 2019-01-31	8.82	9.25	-0.11
2018 December	19	40.39 2018-12-03	35.74 2018-12-26	40.36 2018-12-03	37.10 2018-12-31	-8.08	0.07	-11.45
2018 November	21	40.89 2018-11-07	38.69 2018-11-20	39.89 2018-11-01	39.75 2018-11-30	-0.35	2.51	-3.01
2018 October	23	43.52 2018-10-01	38.38 2018-10-26	43.45 2018-10-01	39.55 2018-10-31	-8.98	0.16	-11.67
2018 September	19	43.99 2018-09-25	41.77 2018-09-07	42.59 2018-09-04	43.27 2018-09-28	1.60	3.29	-1.93
2018 August	23	43.94 2018-08-01	41.57 2018-08-15	43.85 2018-08-01	43.12 2018-08-31	-1.66	0.21	-5.20
2018 July	21	44.05 2018-07-30	42.21 2018-07-02	42.24 2018-07-02	43.88 2018-07-31	3.88	4.29	-0.07
2018 June	21	45.22 2018-06-11	42.31 2018-06-28	44.51 2018-06-01	42.90 2018-06-29	-3.62	1.60	-4.94
2018 May	22	45.74 2018-05-14	43.61 2018-05-29	44.86 2018-05-01	44.17 2018-05-31	-1.54	1.96	-2.79
2018 April	21	45.49 2018-04-18	43.31 2018-04-04	44.07 2018-04-02	44.81 2018-04-30	1.68	3.22	-1.72
2018 March	21	45.35 2018-03-13	43.29 2018-03-23	44.35 2018-03-01	44.25 2018-03-29	-0.23	2.25	-2.39
2018 February	19	47.16 2018-02-01	42.53 2018-02-09	46.92 2018-02-01	44.59 2018-02-28	-4.97	0.51	-9.36
2018 January	21	47.89 2018-01-26	44.99 2018-01-02	45.04 2018-01-02	46.99 2018-01-31	4.33	6.33	-0.11
2017 December	20	45.06 2017-12-18	43.98 2017-12-06	44.42 2017-12-01	44.86 2017-12-29	0.99	1.44	-0.99
2017 November	21	44.79 2017-11-24	43.41 2017-11-15	44.40 2017-11-01	44.56 2017-11-30	0.36	0.88	-2.23
2017 October	22	44.22 2017-10-31	43.19 2017-10-06	43.28 2017-10-02	44.18 2017-10-31	2.08	2.17	-0.21
2017 September	20	43.58 2017-09-19	42.16 2017-09-05	42.72 2017-09-01	43.41 2017-09-29	1.62	2.01	-1.31
2017 August	23	42.86 2017-08-01	41.73 2017-08-11	42.82 2017-08-01	42.52 2017-08-31	-0.70	0.09	-2.55
2017 July	20	42.62 2017-07-27	40.88 2017-07-07	41.29 2017-07-03	42.51 2017-07-31	2.95	3.22	-0.99
2017 June	22	42.25 2017-06-02	40.97 2017-06-21	41.69 2017-06-01	41.32 2017-06-30	-0.89	1.34	-1.73
2017 May	22	41.72 2017-05-25	40.25 2017-05-01	40.25 2017-05-01	41.54 2017-05-31	3.20	3.65	0.00
2017 April	19	40.33 2017-04-25	38.78 2017-04-19	39.24 2017-04-03	40.17 2017-04-28	2.37	2.78	-1.17
2017 March	23	39.64 2017-03-21	38.16 2017-03-08	38.52 2017-03-01	39.30 2017-03-31	2.02	2.91	-0.93
2017 February	19	38.79 2017-02-23	37.82 2017-02-06	38.10 2017-02-01	38.28 2017-02-28	0.47	1.81	-0.73
2017 January	20	38.26 2017-01-25	36.65 2017-01-03	36.72 2017-01-03	37.88 2017-01-31	3.16	4.19	-0.19
2016 December	21	37.46 2016-12-13	35.80 2016-12-02	35.97 2016-12-01	36.54 2016-12-30	1.58	4.14	-0.47
2016 November	21	36.67 2016-11-01	35.52 2016-11-18	36.67 2016-11-01	35.96 2016-11-30	-1.94	0.00	-3.14
2016 October	21	37.53 2016-10-04	36.07 2016-10-13	37.35 2016-10-03	36.51 2016-10-31	-2.25	0.48	-3.43
2016 September	21	38.18 2016-09-07	36.26 2016-09-16	37.18 2016-09-01	37.41 2016-09-30	0.62	2.69	-2.47
2016 August	23	37.70 2016-08-23	36.10 2016-08-03	36.77 2016-08-01	36.98 2016-08-31	0.57	2.53	-1.82
2016 July	20	36.91 2016-07-29	34.17 2016-07-06	35.39 2016-07-01	36.83 2016-07-29	4.07	4.29	-3.45
2016 June	22	37.64 2016-06-08	33.01 2016-06-27	36.46 2016-06-01	35.36 2016-06-30	-3.02	3.24	-9.46
2016 May	21	37.06 2016-05-02	35.55 2016-05-19	37.01 2016-05-02	36.60 2016-05-31	-1.11	0.14	-3.94
2016 April	21	37.70 2016-04-20	34.67 2016-04-05	35.15 2016-04-01	36.71 2016-04-29	4.44	7.25	-1.37
2016 March	22	36.40 2016-03-30	34.03 2016-03-01	34.09 2016-03-01	35.88 2016-03-31	5.25	6.78	-0.18
2016 February	20	34.75 2016-02-01	31.95 2016-02-11	34.40 2016-02-01	33.62 2016-02-29	-2.27	1.02	-7.12
2016 January	19	36.17 2016-01-04	32.22 2016-01-20	36.11 2016-01-04	34.69 2016-01-29	-3.93	0.17	-10.77
2015 December	22	38.17 2015-12-01	35.92 2015-12-14	38.04 2015-12-01	36.72 2015-12-31	-3.47	0.34	-5.57
2015 November	20	38.50 2015-11-03	36.87 2015-11-13	38.23 2015-11-02	37.75 2015-11-30	-1.26	0.71	-3.56
2015 October	22	38.70 2015-10-23	35.44 2015-10-01	35.84 2015-10-01	38.04 2015-10-30	6.14	7.98	-1.12
2015 September	21	38.01 2015-09-17	34.71 2015-09-29	36.32 2015-09-01	35.64 2015-09-30	-1.87	4.65	-4.43
2015 August	21	40.64 2015-08-10	35.11 2015-08-24	40.25 2015-08-03	37.32 2015-08-31	-7.28	0.97	-12.77
2015 July	22	40.77 2015-07-20	38.17 2015-07-08	40.12 2015-07-01	40.23 2015-07-31	0.27	1.62	-4.86
2015 June	22	41.96 2015-06-22	39.51 2015-06-30	41.46 2015-06-01	39.65 2015-06-30	-4.37	1.21	-4.70
2015 May	20	42.51 2015-05-21	40.89 2015-05-07	41.59 2015-05-01	41.35 2015-05-29	-0.58	2.21	-1.68
2015 April	21	42.29 2015-04-27	39.83 2015-04-01	40.05 2015-04-01	41.37 2015-04-30	3.30	5.59	-0.55
2015 March	22	41.21 2015-03-24	38.86 2015-03-11	40.52 2015-03-02	39.83 2015-03-31	-1.70	1.70	-4.10
2015 February	19	40.65 2015-02-27	38.30 2015-02-02	38.44 2015-02-02	40.50 2015-02-27	5.36	5.75	-0.36
2015 January	20	38.89 2015-01-27	36.31 2015-01-06	37.95 2015-01-02	38.15 2015-01-30	0.53	2.48	-4.32
2014 December	22	39.71 2014-12-05	37.09 2014-12-15	39.64 2014-12-01	37.88 2014-12-31	-4.44	0.18	-6.43
2014 November	19	39.94 2014-11-26	38.66 2014-11-07	39.38 2014-11-03	39.61 2014-11-28	0.58	1.42	-1.83
2014 October	23	39.64 2014-10-31	36.36 2014-10-16	39.52 2014-10-01	39.61 2014-10-31	0.23	0.30	-8.00
2014 September	21	42.11 2014-09-03	39.62 2014-09-30	41.76 2014-09-02	39.75 2014-09-30	-4.81	0.84	-5.12
2014 August	21	41.97 2014-08-27	40.43 2014-08-08	41.43 2014-08-01	41.69 2014-08-29	0.63	1.30	-2.41
2014 July	22	43.15 2014-07-03	41.55 2014-07-31	42.82 2014-07-01	41.58 2014-07-31	-2.90	0.77	-2.97
2014 June	21	43.48 2014-06-19	42.14 2014-06-26	42.77 2014-06-02	42.59 2014-06-30	-0.42	1.66	-1.47
2014 May	21	42.67 2014-05-30	41.61 2014-05-05	42.18 2014-05-01	42.66 2014-05-30	1.14	1.16	-1.35
2014 April	21	41.96 2014-04-30	40.38 2014-04-15	41.48 2014-04-01	41.92 2014-04-30	1.06	1.16	-2.65
2014 March	21	42.30 2014-03-06	40.17 2014-03-20	41.18 2014-03-03	41.27 2014-03-31	0.22	2.72	-2.45
2014 February	19	42.07 2014-02-28	38.72 2014-02-03	39.47 2014-02-03	41.86 2014-02-28	6.06	6.59	-1.90
2014 January	21	41.70 2014-01-22	39.31 2014-01-31	41.22 2014-01-02	39.51 2014-01-31	-4.15	1.16	-4.63
2013 December	21	41.88 2013-12-31	39.63 2013-12-13	40.99 2013-12-02	41.68 2013-12-31	1.68	2.17	-3.32
2013 November	20	41.32 2013-11-29	40.04 2013-11-13	40.65 2013-11-01	41.12 2013-11-29	1.16	1.65	-1.50
2013 October	23	41.56 2013-10-22	38.84 2013-10-09	39.62 2013-10-01	40.85 2013-10-31	3.10	4.90	-1.97
2013 September	20	40.59 2013-09-18	37.39 2013-09-03	37.71 2013-09-03	39.58 2013-09-30	4.96	7.64	-0.85
2013 August	22	38.59 2013-08-14	36.82 2013-08-30	37.93 2013-08-01	36.85 2013-08-30	-2.85	1.74	-2.93
2013 July	22	38.10 2013-07-24	35.42 2013-07-03	35.98 2013-07-01	37.45 2013-07-31	4.09	5.89	-1.56
2013 June	20	37.83 2013-06-18	34.33 2013-06-24	37.19 2013-06-03	35.60 2013-06-28	-4.28	1.72	-7.69
2013 May	22	39.67 2013-05-22	37.18 2013-05-31	38.32 2013-05-01	37.19 2013-05-31	-2.95	3.52	-2.97
2013 April	22	38.33 2013-04-30	35.92 2013-04-01	36.25 2013-04-01	38.33 2013-04-30	5.74	5.74	-0.91
2013 March	20	37.25 2013-03-15	35.79 2013-03-01	35.94 2013-03-01	36.43 2013-03-28	1.36	3.64	-0.42
2013 February	19	36.97 2013-02-01	35.43 2013-02-25	36.83 2013-02-01	36.16 2013-02-28	-1.82	0.38	-3.80
2013 January	21	36.85 2013-01-30	35.16 2013-01-08	35.81 2013-01-02	36.58 2013-01-31	2.15	2.90	-1.82
2012 December	20	35.58 2012-12-19	34.12 2012-12-03	34.25 2012-12-03	35.23 2012-12-31	2.86	3.88	-0.38
2012 November	21	34.23 2012-11-30	31.98 2012-11-16	33.44 2012-11-01	34.13 2012-11-30	2.06	2.36	-4.37
2012 October	21	34.24 2012-10-18	32.67 2012-10-10	33.20 2012-10-01	33.23 2012-10-31	0.09	3.13	-1.60
2012 September	19	35.17 2012-09-14	32.34 2012-09-05	32.58 2012-09-04	32.88 2012-09-28	0.92	7.95	-0.74
2012 August	23	33.45 2012-08-21	30.98 2012-08-02	31.85 2012-08-01	32.69 2012-08-31	2.64	5.02	-2.73
2012 July	21	32.14 2012-07-03	29.91 2012-07-24	31.68 2012-07-02	31.65 2012-07-31	-0.09	1.45	-5.59
2012 June	21	31.62 2012-06-29	28.75 2012-06-01	28.99 2012-06-01	31.57 2012-06-29	8.90	9.07	-0.83
2012 May	22	33.51 2012-05-01	29.18 2012-05-31	33.17 2012-05-01	29.51 2012-05-31	-11.03	1.03	-12.03
2012 April	20	34.50 2012-04-02	32.00 2012-04-10	33.88 2012-04-02	33.22 2012-04-30	-1.95	1.83	-5.55
2012 March	22	34.67 2012-03-19	32.62 2012-03-06	34.09 2012-03-01	34.03 2012-03-30	-0.18	1.70	-4.31
2012 February	20	34.50 2012-02-29	32.73 2012-02-01	32.77 2012-02-01	33.93 2012-02-29	3.54	5.28	-0.12
2012 January	20	32.81 2012-01-26	30.32 2012-01-09	31.26 2012-01-03	32.35 2012-01-31	3.49	4.96	-3.01
2011 December	21	32.79 2011-12-05	29.89 2011-12-21	32.24 2011-12-01	30.63 2011-12-30	-4.99	1.71	-7.29
2011 November	21	33.38 2011-11-08	29.36 2011-11-25	31.80 2011-11-01	32.38 2011-11-30	1.82	4.97	-7.67
2011 October	21	35.36 2011-10-27	28.64 2011-10-04	29.91 2011-10-03	33.07 2011-10-31	10.57	18.22	-4.25
2011 September	21	34.10 2011-09-01	29.11 2011-09-22	33.83 2011-09-01	30.13 2011-09-30	-10.94	0.80	-13.95
2011 August	23	37.66 2011-08-01	31.37 2011-08-08	37.61 2011-08-01	33.98 2011-08-31	-9.65	0.13	-16.59
2011 July	20	38.52 2011-07-01	35.98 2011-07-18	38.02 2011-07-01	37.17 2011-07-29	-2.24	1.32	-5.37
2011 June	22	38.41 2011-06-01	35.75 2011-06-16	38.39 2011-06-01	38.08 2011-06-30	-0.81	0.05	-6.88
2011 May	21	39.94 2011-05-02	36.56 2011-05-23	39.83 2011-05-02	38.55 2011-05-31	-3.21	0.28	-8.21
2011 April	20	39.79 2011-04-29	36.65 2011-04-18	37.42 2011-04-01	39.62 2011-04-29	5.88	6.33	-2.06
2011 March	23	38.43 2011-03-03	33.98 2011-03-16	38.39 2011-03-01	37.31 2011-03-31	-2.81	0.10	-11.49
2011 February	19	38.50 2011-02-18	37.12 2011-02-24	37.42 2011-02-01	38.28 2011-02-28	2.30	2.89	-0.80
2011 January	20	37.55 2011-01-27	35.27 2011-01-10	36.42 2011-01-03	36.93 2011-01-31	1.40	3.10	-3.16
2010 December	22	37.05 2010-12-14	34.84 2010-12-01	34.89 2010-12-01	36.15 2010-12-31	3.61	6.19	-0.14
2010 November	21	37.50 2010-11-04	34.00 2010-11-30	35.94 2010-11-01	34.16 2010-11-30	-4.95	4.34	-5.40
2010 October	21	36.58 2010-10-25	34.28 2010-10-04	34.92 2010-10-01	35.92 2010-10-29	2.86	4.75	-1.83
2010 September	21	35.10 2010-09-30	32.18 2010-09-01	32.28 2010-09-01	34.52 2010-09-30	6.94	8.74	-0.31
2010 August	22	33.92 2010-08-09	30.76 2010-08-25	33.34 2010-08-02	31.48 2010-08-31	-5.58	1.74	-7.74
2010 July	21	33.14 2010-07-29	29.14 2010-07-01	29.57 2010-07-01	32.65 2010-07-30	10.42	12.07	-1.45
2010 June	22	31.79 2010-06-21	28.45 2010-06-08	29.57 2010-06-01	29.24 2010-06-30	-1.12	7.51	-3.79
2010 May	20	33.99 2010-05-03	26.98 2010-05-06	33.75 2010-05-03	29.78 2010-05-28	-11.76	0.71	-20.06
2010 April	21	35.90 2010-04-15	33.22 2010-04-28	34.98 2010-04-01	33.66 2010-04-30	-3.77	2.63	-5.03
2010 March	23	34.94 2010-03-17	32.51 2010-03-01	32.67 2010-03-01	34.62 2010-03-31	5.97	6.95	-0.49
2010 February	19	33.60 2010-02-02	30.83 2010-02-05	32.88 2010-02-01	32.58 2010-02-26	-0.91	2.19	-6.23
2010 January	19	35.84 2010-01-14	32.34 2010-01-29	35.18 2010-01-04	32.34 2010-01-29	-8.07	1.88	-8.07
2009 December	22	36.10 2009-12-03	33.99 2009-12-18	35.41 2009-12-01	34.20 2009-12-31	-3.42	1.95	-4.01
2009 November	20	36.10 2009-11-16	33.04 2009-11-03	33.66 2009-11-02	34.72 2009-11-30	3.15	7.25	-1.84
2009 October	22	36.01 2009-10-21	32.84 2009-10-02	34.08 2009-10-01	33.35 2009-10-30	-2.14	5.66	-3.64
2009 September	21	35.25 2009-09-23	31.96 2009-09-02	32.72 2009-09-01	34.30 2009-09-30	4.83	7.73	-2.32
2009 August	21	34.27 2009-08-31	31.00 2009-08-17	32.16 2009-08-03	33.00 2009-08-31	2.61	6.56	-3.61
2009 July	22	31.74 2009-07-31	27.24 2009-07-08	29.15 2009-07-01	31.58 2009-07-31	8.34	8.89	-6.55
2009 June	22	30.08 2009-06-02	27.70 2009-06-22	29.66 2009-06-01	28.56 2009-06-30	-3.71	1.42	-6.61
2009 May	20	29.09 2009-05-29	25.71 2009-05-01	25.83 2009-05-01	29.09 2009-05-29	12.62	12.62	-0.46
2009 April	21	26.17 2009-04-30	22.82 2009-04-01	22.84 2009-04-01	25.73 2009-04-30	12.65	14.58	-0.09
2009 March	22	24.85 2009-03-24	19.27 2009-03-09	20.95 2009-03-02	23.01 2009-03-31	9.83	18.62	-8.02
2009 February	19	25.03 2009-02-09	21.03 2009-02-27	22.75 2009-02-02	21.24 2009-02-27	-6.64	10.02	-7.56
2009 January	20	27.83 2009-01-02	22.65 2009-01-23	27.36 2009-01-02	23.62 2009-01-30	-13.67	1.72	-17.21
2008 December	22	28.60 2008-12-17	23.75 2008-12-05	25.20 2008-12-01	27.47 2008-12-31	9.01	13.49	-5.75
2008 November	19	29.92 2008-11-04	22.30 2008-11-20	27.76 2008-11-03	26.09 2008-11-28	-6.02	7.78	-19.67
2008 October	23	35.22 2008-10-01	23.50 2008-10-27	34.79 2008-10-01	27.94 2008-10-31	-19.69	1.24	-32.45
2008 September	21	40.22 2008-09-02	32.78 2008-09-29	40.22 2008-09-02	35.17 2008-09-30	-12.56	0.00	-18.50
2008 August	21	41.61 2008-08-06	38.50 2008-08-19	41.37 2008-08-01	39.78 2008-08-29	-3.84	0.58	-6.94
2008 July	22	43.04 2008-07-02	40.07 2008-07-16	42.21 2008-07-01	41.44 2008-07-31	-1.82	1.97	-5.07
2008 June	21	48.25 2008-06-02	42.26 2008-06-27	48.25 2008-06-02	42.93 2008-06-30	-11.03	0.00	-12.41
2008 May	21	48.29 2008-05-19	46.12 2008-05-01	46.56 2008-05-01	47.01 2008-05-30	0.97	3.72	-0.95
2008 April	22	47.53 2008-04-30	44.37 2008-04-01	44.37 2008-04-01	46.45 2008-04-30	4.69	7.12	0.00
2008 March	20	45.15 2008-03-31	41.51 2008-03-20	43.92 2008-03-03	44.08 2008-03-31	0.36	2.80	-5.49
2008 February	20	45.64 2008-02-27	41.61 2008-02-11	45.40 2008-02-01	43.93 2008-02-29	-3.24	0.53	-8.35
2008 January	21	56.11 2008-01-22	40.15 2008-01-23	48.27 2008-01-02	44.38 2008-01-31	-8.06	16.24	-16.82
2007 December	20	51.53 2007-12-12	47.50 2007-12-19	50.45 2007-12-03	47.92 2007-12-31	-5.01	2.14	-5.85
2007 November	21	51.55 2007-11-01	47.81 2007-11-21	51.55 2007-11-01	50.39 2007-11-30	-2.25	0.00	-7.26
2007 October	23	52.60 2007-10-31	49.39 2007-10-22	50.14 2007-10-01	52.36 2007-10-31	4.43	4.91	-1.50
2007 September	19	50.31 2007-09-28	46.36 2007-09-10	47.62 2007-09-04	50.14 2007-09-28	5.29	5.65	-2.65
2007 August	23	49.00 2007-08-01	43.69 2007-08-16	47.68 2007-08-01	47.86 2007-08-31	0.38	2.77	-8.37
2007 July	4	48.67 2007-07-31	47.15 2007-07-27	48.48 2007-07-26	47.90 2007-07-31	-1.20	0.39	-2.74

VEA Dividends

This table shows historical dividends paid by VEA.
There were at least 32 dividends paid by VEA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	2.75		148.31				0.98
2020-12-21	0.41500	3.60	quaterly	91	-	-	-	0.90
2020-09-21	0.22100	2.18	quaterly	91	2020-09-22	2020-09-24	2020-09-17	0.54
2020-06-22	0.19800	2.02	quaterly	91	2020-06-23	2020-06-25	2020-06-19	0.50
2020-03-23	0.13100	1.83	quaterly	91	2020-03-24	2020-03-26	2020-03-19	0.46
2019-12-23	0.44000	4.07	quaterly	90	2019-12-24	2019-12-27	2019-12-20	1.00
2019-09-24	0.27500	2.47	quaterly	99	2019-09-25	2019-09-27	2019-09-20	0.67
2019-06-17	0.45000	5.01	quaterly	81	2019-06-18	2019-06-20	2019-06-14	1.11
2019-03-28	0.17500	1.67	quaterly	94	2019-03-29	2019-04-02	2019-03-26	0.43
2018-12-24	0.38400	4.39	quaterly	89	2018-12-26	2018-12-28	2018-12-21	1.07
2018-09-26	0.15800	1.37	quaterly	96	2018-09-27	2018-10-01	2018-09-24	0.36
2018-06-22	0.54000	5.16	quaterly	88	2018-06-25	2018-06-27	2018-06-20	1.24
2018-03-26	0.16200	1.42	quaterly	95	2018-03-27	2018-03-29	2018-03-22	0.37
2017-12-21	0.43200	3.85	quaterly	92	2017-12-22	2017-12-27	2017-12-19	0.97
2017-09-20	0.17900	0.24	reintroduced	639	2017-09-21	2017-09-25	2017-09-18	0.41
2015-12-21	0.22100	0.41	reintroduced	545	2015-12-23	2015-12-28	2015-12-18	0.61
2014-06-24	0.51300	4.85	quaterly	91	2014-06-26	2014-06-30	2014-06-23	1.21
2014-03-25	0.42900	4.07	quaterly	95	2014-03-27	2014-03-31	2014-03-24	1.06
2013-12-20	0.21300	2.18	quaterly	88	-	-	-	0.53
2013-09-23	0.16400	0.81	custom	185	-	-	-	0.41
2013-03-22	0.16100	1.74	quaterly	92	-	-	-	0.44
2012-12-20	0.34600	4.11	quaterly	87	-	-	-	0.98
2012-09-24	0.68900	4.01	custom	186	-	-	-	2.04
2012-03-22	0.01100	0.13	quaterly	92	-	-	-	0.03
2011-12-21	1.04600	4.64	reintroduced	273	-	-	-	3.47
2011-03-23	0.01200	0.13	quaterly	91	-	-	-	0.03
2010-12-22	0.88600	3.29	reintroduced	274	-	-	-	2.47
2010-03-23	0.01100	0.13	quaterly	89	-	-	-	0.03
2009-12-24	0.79700	3.07	reintroduced	276	-	-	-	2.32
2009-03-23	0.01900	0.32	quaterly	89	-	-	-	0.08
2008-12-24	0.91400	4.44	reintroduced	287	-	-	-	3.49
2008-03-12	0.01600	0.17	quaterly	79	-	-	-	0.04
2007-12-24	1.05500	10.17	quaterly	0	-	-	-	2.20

VEA Stock Splits

This table shows VEA stock splits.

There are no VEA stock splits to display.

VEA Basic Information

Ticker, symbol:

VEA
Full title:

Vanguard FTSE Developed Markets
First trading day:

2007-07-26
Last trading day:

2023-02-23
Total trading days:

3,925
Last close price:

44.70 (+1.01%)
Market cap:

72.4B
Stock Exchange:

NYSE Arca
Description:

The investment seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3873 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Phone number:

866-499-8473

Best intraday sessions of VEA

This table shows top 100 best intraday sessions of VEA.

Position	Date	Percentage
1	2008-10-13	7.95
2	2008-11-13	5.99
3	2008-10-24	4.30
4	2011-08-11	4.16
5	2009-03-18	4.15
6	2008-11-24	4.12
7	2008-11-26	4.10
8	2022-10-13	4.00
9	2008-12-03	3.83
10	2009-03-12	3.80
11	2008-11-04	3.67
12	2020-03-26	3.58
13	2008-12-05	3.57
14	2008-10-10	3.56
15	2009-03-23	3.43
16	2009-04-01	3.42
17	2008-10-31	3.33
18	2009-04-21	3.23
19	2010-05-21	3.20
20	2008-01-23	3.14
21	2011-03-15	3.12
22	2009-02-02	3.08
23	2011-10-04	3.07
24	2009-01-23	3.00
25	2009-02-24	3.00
26	2010-05-25	2.92
27	2009-03-17	2.87
28	2020-03-17	2.84
29	2008-09-12	2.81
30	2008-10-29	2.80
31	2022-10-21	2.73
32	2011-10-06	2.70
33	2009-06-25	2.64
34	2007-09-18	2.61
35	2008-09-18	2.59
36	2008-10-16	2.58
37	2009-01-21	2.56
38	2008-10-28	2.54
39	2013-09-18	2.53
40	2010-07-07	2.51
41	2011-08-09	2.48
42	2008-11-07	2.46
43	2020-03-25	2.46
44	2008-01-31	2.45
45	2018-02-14	2.44
46	2010-06-02	2.40
47	2020-06-15	2.37
48	2022-09-28	2.35
49	2007-11-28	2.29
50	2008-09-16	2.28
51	2022-02-24	2.25
52	2018-02-06	2.25
53	2008-04-01	2.23
54	2009-03-10	2.23
55	2010-12-02	2.16
56	2011-08-23	2.16
57	2010-07-20	2.07
58	2008-10-20	2.03
59	2023-01-06	2.02
60	2008-10-17	2.02
61	2008-09-11	2.01
62	2007-12-06	1.96
63	2015-10-02	1.96
64	2009-10-29	1.95
65	2018-12-26	1.94
66	2009-02-05	1.93
67	2009-08-19	1.92
68	2008-07-16	1.91
69	2020-03-19	1.89
70	2008-12-30	1.88
71	2012-06-06	1.87
72	2011-08-26	1.87
73	2009-05-08	1.84
74	2010-05-27	1.84
75	2020-02-28	1.81
76	2009-02-06	1.80
77	2020-04-02	1.79
78	2008-12-31	1.78
79	2011-10-05	1.78
80	2008-01-24	1.78
81	2008-09-30	1.77
82	2012-09-13	1.77
83	2007-11-23	1.76
84	2009-04-15	1.75
85	2022-09-07	1.74
86	2020-04-06	1.73
87	2015-03-18	1.73
88	2009-05-26	1.73
89	2020-03-30	1.70
90	2022-05-04	1.69
91	2022-03-18	1.69
92	2012-09-06	1.68
93	2016-03-16	1.65
94	2011-09-23	1.64
95	2022-11-10	1.63
96	2009-02-12	1.62
97	2008-12-08	1.62
98	2008-12-02	1.61
99	2020-03-16	1.61
100	2008-12-17	1.61

Worst intraday sessions of VEA

This table shows the worst 100 intraday sessions of VEA.

Position	Date	Percentage
1	2008-10-15	-8.67
2	2008-10-09	-8.46
3	2008-01-25	-6.29
4	2008-11-06	-5.99
5	2008-10-07	-5.94
6	2007-12-27	-5.20
7	2008-10-14	-5.12
8	2008-09-29	-5.05
9	2008-12-01	-5.00
10	2008-10-22	-4.54
11	2008-11-19	-4.51
12	2008-11-20	-4.42
13	2009-01-20	-4.37
14	2009-02-23	-4.29
15	2009-03-02	-4.06
16	2011-08-08	-4.03
17	2009-02-10	-3.98
18	2011-08-04	-3.94
19	2010-05-06	-3.92
20	2020-03-12	-3.89
21	2008-06-02	-3.48
22	2020-03-20	-3.42
23	2008-09-04	-3.42
24	2015-08-25	-3.33
25	2008-02-05	-3.24
26	2008-11-05	-3.24
27	2010-05-18	-3.24
28	2008-11-12	-3.16
29	2011-08-10	-3.07
30	2008-01-17	-3.07
31	2009-10-30	-3.00
32	2013-02-25	-2.95
33	2018-02-05	-2.84
34	2008-12-18	-2.83
35	2011-09-21	-2.80
36	2007-12-24	-2.78
37	2008-11-10	-2.78
38	2020-06-11	-2.76
39	2008-09-23	-2.74
40	2007-11-19	-2.73
41	2018-02-08	-2.71
42	2007-12-14	-2.66
43	2022-08-26	-2.63
44	2008-03-19	-2.63
45	2020-04-07	-2.63
46	2008-10-02	-2.62
47	2008-01-15	-2.61
48	2008-09-02	-2.59
49	2008-07-24	-2.57
50	2020-03-11	-2.56
51	2008-03-14	-2.55
52	2009-05-07	-2.55
53	2007-12-17	-2.54
54	2010-04-27	-2.47
55	2007-12-11	-2.46
56	2011-10-31	-2.45
57	2010-02-04	-2.45
58	2022-03-07	-2.43
59	2008-02-14	-2.40
60	2007-11-26	-2.40
61	2011-03-16	-2.39
62	2008-03-31	-2.37
63	2012-06-21	-2.35
64	2009-02-26	-2.34
65	2009-02-19	-2.33
66	2011-08-22	-2.32
67	2011-08-01	-2.31
68	2008-07-02	-2.29
69	2009-06-22	-2.29
70	2008-04-30	-2.27
71	2015-08-21	-2.26
72	2022-10-14	-2.23
73	2009-03-19	-2.23
74	2020-02-25	-2.22
75	2009-10-01	-2.20
76	2018-10-24	-2.19
77	2008-03-27	-2.16
78	2008-09-09	-2.15
79	2016-01-13	-2.15
80	2009-01-09	-2.13
81	2008-06-26	-2.12
82	2010-07-16	-2.11
83	2009-09-24	-2.09
84	2009-01-30	-2.07
85	2008-10-21	-2.07
86	2008-06-20	-2.06
87	2011-08-25	-2.06
88	2009-04-20	-2.03
89	2010-06-07	-2.03
90	2018-12-04	-2.02
91	2022-04-21	-2.01
92	2012-06-11	-2.01
93	2008-02-29	-2.01
94	2007-11-21	-2.00
95	2007-11-09	-1.99
96	2021-02-25	-1.97
97	2011-09-28	-1.96
98	2008-06-06	-1.96
99	2010-01-21	-1.96
100	2021-12-01	-1.96

Best after-hours sessions of VEA

This table shows top 100 best after-hours sessions of VEA.

Position	Date	Percentage
1	2020-03-23	7.33
2	2008-09-18	7.11
3	2008-10-10	6.84
4	2010-05-07	6.62
5	2020-03-12	6.41
6	2008-01-24	6.24
7	2008-12-15	5.79
8	2008-11-20	5.02
9	2008-10-27	4.87
10	2008-10-29	4.66
11	2011-10-26	4.56
12	2007-12-26	4.52
13	2020-11-06	4.52
14	2015-08-24	4.48
15	2015-08-25	4.44
16	2011-11-25	4.15
17	2020-03-09	4.09
18	2011-08-08	4.07
19	2011-11-29	4.02
20	2009-03-09	3.91
21	2022-11-09	3.87
22	2008-12-01	3.80
23	2010-05-26	3.68
24	2020-04-03	3.58
25	2008-11-06	3.57
26	2011-03-16	3.52
27	2009-03-20	3.51
28	2009-04-01	3.30
29	2008-11-21	3.29
30	2008-11-03	3.29
31	2020-05-22	3.28
32	2020-04-06	3.28
33	2008-10-13	3.21
34	2012-06-28	3.21
35	2011-08-19	3.14
36	2010-07-02	3.12
37	2009-03-03	3.11
38	2016-06-17	3.07
39	2008-03-28	3.06
40	2010-06-09	3.04
41	2022-11-03	3.03
42	2008-10-08	2.97
43	2007-12-11	2.94
44	2011-09-26	2.93
45	2022-03-08	2.91
46	2009-01-27	2.89
47	2015-07-09	2.88
48	2009-12-31	2.87
49	2008-10-17	2.84
50	2008-04-29	2.83
51	2008-10-28	2.75
52	2012-07-25	2.74
53	2008-09-05	2.74
54	2020-06-11	2.68
55	2009-05-05	2.66
56	2009-04-08	2.66
57	2008-05-30	2.64
58	2009-05-15	2.64
59	2022-12-12	2.62
60	2022-10-03	2.61
61	2020-03-19	2.59
62	2008-11-24	2.59
63	2008-09-29	2.58
64	2009-07-14	2.56
65	2009-07-29	2.56
66	2011-10-07	2.55
67	2015-09-04	2.54
68	2010-08-31	2.54
69	2010-07-21	2.52
70	2011-09-28	2.52
71	2020-05-15	2.50
72	2008-10-15	2.49
73	2008-12-05	2.45
74	2022-10-14	2.45
75	2016-01-21	2.42
76	2009-11-20	2.37
77	2008-03-26	2.37
78	2008-02-13	2.36
79	2013-08-30	2.33
80	2020-04-16	2.32
81	2008-01-31	2.30
82	2009-05-01	2.30
83	2011-12-19	2.28
84	2008-02-15	2.27
85	2020-11-04	2.25
86	2009-02-18	2.24
87	2011-08-04	2.24
88	2009-03-18	2.23
89	2008-04-17	2.22
90	2009-05-07	2.21
91	2016-06-27	2.21
92	2009-01-15	2.19
93	2015-07-08	2.17
94	2011-04-19	2.17
95	2022-08-09	2.15
96	2020-04-28	2.14
97	2010-11-30	2.14
98	2022-10-31	2.13
99	2010-07-30	2.11
100	2010-02-08	2.11

Worst after-hours sessions of VEA

This table shows the worst 100 after-hours sessions of VEA.

Position	Date	Percentage
1	2020-03-13	-12.23
2	2008-10-23	-9.32
3	2016-06-23	-7.81
4	2020-03-11	-7.59
5	2020-03-06	-6.60
6	2008-10-09	-6.45
7	2020-03-17	-6.40
8	2011-03-14	-5.16
9	2008-09-26	-5.13
10	2008-10-03	-4.73
11	2011-09-02	-4.70
12	2008-09-12	-4.56
13	2009-11-25	-4.32
14	2009-02-13	-4.24
15	2015-08-21	-4.06
16	2008-01-18	-3.91
17	2008-11-13	-3.88
18	2008-10-21	-3.86
19	2020-02-21	-3.86
20	2011-10-31	-3.84
21	2009-01-22	-3.82
22	2011-08-05	-3.79
23	2011-12-20	-3.73
24	2011-11-08	-3.69
25	2009-01-30	-3.68
26	2020-03-26	-3.57
27	2011-08-17	-3.54
28	2008-10-16	-3.54
29	2022-02-23	-3.47
30	2008-11-28	-3.41
31	2013-06-21	-3.41
32	2011-08-03	-3.34
33	2011-09-16	-3.33
34	2009-03-06	-3.30
35	2020-03-31	-3.30
36	2016-01-14	-3.30
37	2010-08-10	-3.27
38	2009-01-16	-3.26
39	2008-01-22	-3.25
40	2008-10-24	-3.23
41	2020-12-18	-3.18
42	2009-01-21	-3.16
43	2011-09-21	-3.11
44	2010-05-19	-3.09
45	2010-05-24	-3.04
46	2020-04-14	-3.02
47	2022-07-01	-3.01
48	2009-08-14	-2.98
49	2009-03-27	-2.92
50	2011-08-09	-2.92
51	2020-09-18	-2.91
52	2020-06-10	-2.81
53	2011-10-28	-2.81
54	2012-09-21	-2.75
55	2008-09-15	-2.74
56	2009-03-04	-2.74
57	2008-12-02	-2.73
58	2008-11-25	-2.71
59	2020-03-10	-2.71
60	2012-07-20	-2.70
61	2009-01-28	-2.68
62	2015-08-31	-2.68
63	2008-12-03	-2.63
64	2008-10-14	-2.58
65	2022-06-10	-2.58
66	2021-09-17	-2.56
67	2022-03-03	-2.55
68	2009-01-13	-2.55
69	2010-05-03	-2.54
70	2013-05-22	-2.52
71	2007-08-08	-2.51
72	2008-11-10	-2.50
73	2011-09-29	-2.50
74	2009-03-23	-2.45
75	2009-03-26	-2.41
76	2022-06-15	-2.41
77	2011-07-08	-2.35
78	2013-06-19	-2.35
79	2009-04-17	-2.34
80	2011-03-11	-2.33
81	2020-02-27	-2.32
82	2012-03-05	-2.28
83	2010-12-21	-2.26
84	2010-05-04	-2.25
85	2016-06-13	-2.25
86	2010-10-18	-2.25
87	2010-05-10	-2.23
88	2020-05-13	-2.22
89	2008-10-30	-2.21
90	2011-05-20	-2.21
91	2014-10-15	-2.20
92	2008-09-25	-2.20
93	2009-05-12	-2.19
94	2008-09-10	-2.19
95	2010-06-03	-2.19
96	2011-11-18	-2.18
97	2020-03-04	-2.16
98	2008-10-20	-2.16
99	2021-12-17	-2.16
100	2008-11-11	-2.15

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:15

VEA information

Full title

Vanguard FTSE Developed Markets
First trading day

2007-07-26
Last trading day

2023-02-23
Total trading days

3,925
Last close price

44.70 (+1.01%)
Market cap

72.4B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of the FTSE Developed All Cap ex US Index. The fund employs an indexing investment approach designed to track the performance of the FTSE Developed All Cap ex US Index, a market-capitalization-weighted index that is made up of approximately 3873 common stocks of large-, mid-, and small-cap companies located in Canada and the major markets of Europe and the Pacific region. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

141 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...