VDIGX stock analysis of February 1, 2023

Vanguard Dividend Growth Fund Investor Shares

VDIGX IPO: 1992-05-15
35.63 (+1.01%)
7,344 trading days in total
VDIGX Latest trading day: 2023-02-01

Nasdaq

35.63 close price

7344 trading day

Previous trading day
2023-01-31

VDIGX stock Buy and Hold Potential More info

INVESTMENT at 1992-05-15 open

VDIGX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

7343 trading days

30 years 269 days

TODAY'S WORTH — including dividends (84)

As of 2023-02-01 close price ($35.63)

5,713.90

Click to edit

ROI: +471.39% (5.71x) – ANNU: +5.83% (1.06x)

February 1st, 2023 in VDIGX timeline More insights

7344th

trading day out of 7344

in entire VDIGX history

100.00%

Progress:
7344 7344

Latest

trading

day

519

days ago

1 year 154 days

Wednesday

5th week in 2023

6th

trading day in 2023

1st

in 2023 February

VDIGX Dividends by February 1, 2023More information

Previous ex-div 2020-12-29

Per share: 0.69

Frequency: custom

Days gap: 186

Yield: 2.09%

4.11%

Yearly yield

2023-02-01
was not a dividend date.

Ex-divs before: 84

Ex-divs after: 0

VDIGX Stock Splits by February 1, 2023

We don't have any infomation about VDIGX stock splits.
It seems that VDIGX has not have any stock splits in it's entire history.

VDIGX Stock Price Ranges on February 1, 2023More insights

100%

Price range 5D

Time period:
2023-01-10 to 2023-02-01

VDIGX close price: 35.63

Min: 34.91 Max: 35.63

+0%

Uptrend potential 5D

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous max of 35.63

Time period:
2023-01-10 to 2023-02-01

-2.02%

Downtrend potential 5D

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous min of 34.91

Time period:
2023-01-10 to 2023-02-01

100%

Price range 1M

Time period:
2023-01-03 to 2023-02-01

VDIGX close price: 35.63

Min: 34.91 Max: 35.63

+0%

Uptrend potential 1M

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous max of 35.63

Time period:
2023-01-03 to 2023-02-01

-2.02%

Downtrend potential 1M

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous min of 34.91

Time period:
2023-01-03 to 2023-02-01

45%

Price range 3M

Time period:
2022-11-01 to 2023-02-01

VDIGX close price: 35.63

Min: 34.43 Max: 37.11

+4.15%

Uptrend potential 3M

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous max of 37.11

Time period:
2022-11-01 to 2023-02-01

-3.37%

Downtrend potential 3M

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous min of 34.43

Time period:
2022-11-01 to 2023-02-01

70%

Price range 6M

Time period:
2022-08-16 to 2023-02-01

VDIGX close price: 35.63

Min: 32.12 Max: 37.11

+4.15%

Uptrend potential 6M

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous max of 37.11

Time period:
2022-08-16 to 2023-02-01

-9.85%

Downtrend potential 6M

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous min of 32.12

Time period:
2022-08-16 to 2023-02-01

55%

Price range 1Y

Time period:
2022-02-01 to 2023-02-01

VDIGX close price: 35.63

Min: 32.12 Max: 38.51

+8.08%

Uptrend potential 1Y

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous max of 38.51

Time period:
2022-02-01 to 2023-02-01

-9.85%

Downtrend potential 1Y

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous min of 32.12

Time period:
2022-02-01 to 2023-02-01

83%

Price range 5Y

Time period:
2018-02-01 to 2023-02-01

VDIGX close price: 35.63

Min: 21.38 Max: 38.51

+8.08%

Uptrend potential 5Y

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous max of 38.51

Time period:
2018-02-01 to 2023-02-01

-39.99%

Downtrend potential 5Y

If you buy at VDIGX close price of 35.63 and sell it when it reaches previous min of 21.38

Time period:
2018-02-01 to 2023-02-01

Important dates of VDIGX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-31 close ⇢ 2023-02-01 open

+0.62%

2023-01-31 closed at 35.41
2023-02-01 opened at 35.63

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 35.63 ⇢ closed at 35.63
highest at 35.63 ⇢
0.00%
lowest at 35.63 ⇢
0.00%
close-to-close ⇢
+0.62%

No data for post-market.

VDIGX investment calculator

This calculator shows the potential of VDIGX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VDIGX

Date start:

1992-05-15 open

Date end:

2023-02-01 close

Duration:

30 years 269 days

Trading days:

7,343

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-05-15 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-01 close

5,713.90

Dividends (84)

37.64%

+2,150.90

Stock growth

62.36%

+2,563.00

NET: +4,713.90

Total ROI: +471.39% (5.71x)

Annualised: +5.83% (1.06x)

Dividends ROI: +215.09% (3.15x)

Dividend Yield: +3.80% (1.04x)

Stock price: 35.63

Duration: 30 years 269 days

Trading days: 7,343

SELL

Value on 2023-02-01 close

3,563.00

NET: +2,563.00

ROI: +256.30% (3.56x)

Annualised: +4.22% (1.04x)

Stock price: 35.63

Duration: 30 years 269 days

Trading days: 7,343

Click here to calculate the HIGHEST and LOWEST values of your investment.

VDIGX stock timeline

February 1, 2023 was 7344th VDIGX trading day out of 7344.
- It is the latest trading day of VDIGX that we have in our database.
2023-02-01 was 1 year 154 days OR 519 days ago.
February 1, 2023 was Wednesday of 5th week in 2023.
2023-02-01 was 6th trading day in 2023 ⬤ 1st trading day in 2023 February.

VDIGX Dividends

Our database shows that February 1, 2023 was NOT involved in VDIGX dividends.
Dividends for VDIGX stock was paid 84 times:
- 84 times before February 1, 2023
- 0 times after February 1, 2023
The last ex-dividend date of VDIGX was on 2020-12-29 (Yearly Yield: 4.11%)

In the table below, you can see previous and next ex-dividend dates of VDIGX:

Dividends before 2023-02-01 (84)
Divdiends after 2023-02-01 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	5.08		122.89				1.54
2020-12-29	0.69000	4.11	custom	186	-	-	-	2.09
2020-06-26	0.22200	3.23	quaterly	91	-	-	-	0.80
2020-03-27	0.02700	0.39	quaterly	101	-	-	-	0.11
2019-12-17	1.20100	7.79	custom	186	-	-	-	3.97
2019-06-14	0.20900	3.40	quaterly	77	-	-	-	0.72
2019-03-29	0.03000	0.39	quaterly	101	-	-	-	0.11
2018-12-18	1.66000	13.16	custom	186	-	-	-	6.70
2018-06-15	0.20000	3.45	quaterly	78	-	-	-	0.74
2018-03-29	0.30000	4.26	quaterly	99	-	-	-	1.16
2017-12-20	0.99000	7.53	custom	181	-	-	-	3.73
2017-06-22	0.25000	4.21	quaterly	86	-	-	-	0.99
2017-03-28	0.14000	2.17	quaterly	95	-	-	-	0.57
2016-12-23	0.41000	3.33	custom	190	-	-	-	1.74
2016-06-16	0.18000	3.10	quaterly	92	-	-	-	0.78
2016-03-16	0.08000	1.42	quaterly	91	-	-	-	0.35
2015-12-16	0.71000	6.32	custom	180	-	-	-	3.12
2015-06-19	0.20000	3.74	quaterly	85	-	-	-	0.87
2015-03-26	0.37000	6.30	quaterly	94	-	-	-	1.62
2014-12-22	0.54000	4.56	custom	185	-	-	-	2.31
2014-06-20	0.20000	3.62	quaterly	91	-	-	-	0.90
2014-03-21	0.05000	0.91	quaterly	94	-	-	-	0.23
2013-12-17	0.30000	3.09	custom	173	-	-	-	1.46
2013-06-27	0.18000	1.90	custom	181	-	-	-	0.94
2012-12-28	0.19000	2.31	custom	183	-	-	-	1.16
2012-06-28	0.18000	2.26	custom	184	-	-	-	1.14
2011-12-27	0.16000	2.08	custom	181	-	-	-	1.03
2011-06-29	0.16000	2.09	custom	183	-	-	-	1.05
2010-12-28	0.14000	1.94	custom	183	-	-	-	0.97
2010-06-28	0.13000	2.11	custom	180	-	-	-	1.04
2009-12-30	0.15000	2.19	custom	188	-	-	-	1.13
2009-06-25	0.14000	2.54	custom	181	-	-	-	1.26
2008-12-26	0.12000	2.23	custom	183	-	-	-	1.12
2008-06-26	0.14000	2.01	custom	182	-	-	-	1.00
2007-12-27	0.24000	3.05	custom	188	-	-	-	1.57
2007-06-22	0.14000	1.80	custom	185	-	-	-	0.91
2006-12-19	0.13000	1.81	custom	179	-	-	-	0.89
2006-06-23	0.13000	1.99	custom	189	-	-	-	1.03
2005-12-16	0.12000	1.99	custom	175	-	-	-	0.95
2005-06-24	0.12000	1.94	custom	189	-	-	-	1.01
2004-12-17	0.13000	2.26	custom	175	-	-	-	1.08
2004-06-25	0.09000	1.47	custom	196	-	-	-	0.79
2003-12-12	0.10000	1.94	custom	175	-	-	-	0.93
2003-06-20	0.09000	1.25	reintroduced	266	-	-	-	0.91
2002-09-27	0.11000	4.67	quaterly	98	-	-	-	1.25
2002-06-21	0.11000	4.04	quaterly	91	-	-	-	1.01
2002-03-22	0.09000	3.16	quaterly	86	-	-	-	0.75
2001-12-26	0.09000	2.91	quaterly	96	-	-	-	0.77
2001-09-21	0.10000	3.44	quaterly	91	-	-	-	0.86
2001-06-22	0.09000	2.71	quaterly	91	-	-	-	0.68
2001-03-23	0.50000	15.15	quaterly	91	-	-	-	3.78
2000-12-22	0.54000	14.33	quaterly	91	-	-	-	3.57
2000-09-22	0.10000	2.62	quaterly	91	-	-	-	0.65
2000-06-23	0.11000	2.97	quaterly	91	-	-	-	0.74
2000-03-24	0.51000	12.99	quaterly	98	-	-	-	3.49
1999-12-17	0.99000	30.44	quaterly	84	-	-	-	7.01
1999-09-24	0.13000	3.46	quaterly	91	-	-	-	0.86
1999-06-25	0.13000	3.20	quaterly	91	-	-	-	0.80
1999-03-26	0.46000	10.80	quaterly	100	-	-	-	2.96
1998-12-16	1.03000	28.69	quaterly	82	-	-	-	6.45
1998-09-25	0.13000	3.28	quaterly	91	-	-	-	0.82
1998-06-26	0.13000	3.37	quaterly	91	-	-	-	0.84
1998-03-27	0.31000	7.30	quaterly	98	-	-	-	1.96
1997-12-19	0.42000	12.15	quaterly	86	-	-	-	2.86
1997-09-24	0.13000	3.84	quaterly	91	-	-	-	0.96
1997-06-25	0.13000	3.97	quaterly	92	-	-	-	1.00
1997-03-25	0.18000	5.37	quaterly	97	-	-	-	1.43
1996-12-18	0.16000	5.58	quaterly	84	-	-	-	1.28
1996-09-25	0.13000	4.23	quaterly	92	-	-	-	1.07
1996-06-25	0.13000	4.23	quaterly	91	-	-	-	1.05
1996-03-26	0.16000	4.86	quaterly	97	-	-	-	1.29
1995-12-20	0.13000	4.47	quaterly	85	-	-	-	1.04
1995-09-26	0.13000	4.18	quaterly	97	-	-	-	1.11
1995-06-21	0.13000	4.72	quaterly	91	-	-	-	1.18
1995-03-22	0.17000	6.59	quaterly	91	-	-	-	1.64
1994-12-21	0.13000	5.22	quaterly	91	-	-	-	1.30
1994-09-21	0.13000	5.22	quaterly	91	-	-	-	1.30
1994-06-22	0.13000	5.10	quaterly	91	-	-	-	1.27
1994-03-23	0.32000	11.71	quaterly	92	-	-	-	2.95
1993-12-21	0.53000	18.50	quaterly	90	-	-	-	4.56
1993-09-22	0.13000	4.12	quaterly	91	-	-	-	1.03
1993-06-23	0.13000	4.37	quaterly	91	-	-	-	1.09
1993-03-24	0.17000	6.21	quaterly	85	-	-	-	1.45
1992-12-29	0.12000	4.17	quaterly	96	-	-	-	1.10
1992-09-24	0.12000	4.30	quaterly	0	-	-	-	1.13

There are no VDIGX dividends to display.

VDIGX stock splits

We have no data that VDIGX has any stock splits in it's entire history.

VDIGX Price Ranges

This section shows the current VDIGX stock close price (35.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-10 ⇢ 2023-02-01

Lowest value

34.91

2023-01-30

Highest value

35.63

2023-02-01

-2.02%

5 Days
Downtrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 5 Days lowest value of 34.91, your loss would be -2.02%

100%

5 Days
Current progress

The current VDIGX stock close price of 35.63 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 5 Days highest value of 35.63, your profit would be +0%

Current value

35.63

2023-02-01

1 Month

6 trading days

2023-01-03 ⇢ 2023-02-01

Lowest value

34.91

2023-01-30

Highest value

35.63

2023-02-01

-2.02%

1 Month
Downtrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 1 Month lowest value of 34.91, your loss would be -2.02%

100%

1 Month
Current progress

The current VDIGX stock close price of 35.63 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 1 Month highest value of 35.63, your profit would be +0%

Current value

35.63

2023-02-01

3 Months

21 trading days

2022-11-01 ⇢ 2023-02-01

Lowest value

34.43

2022-11-04

Highest value

37.11

2022-11-30

-3.37%

3 Months
Downtrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 3 Months lowest value of 34.43, your loss would be -3.37%

44.78%

3 Months
Current progress

The current VDIGX stock close price of 35.63 is at 44.78% of 3 Months range

+4.15%

3 Months
Uptrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 3 Months highest value of 37.11, your profit would be +4.15%

Current value

35.63

2023-02-01

6 Months

31 trading days

2022-08-16 ⇢ 2023-02-01

Lowest value

32.12

2022-10-12

Highest value

37.11

2022-11-30

-9.85%

6 Months
Downtrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 6 Months lowest value of 32.12, your loss would be -9.85%

70.34%

6 Months
Current progress

The current VDIGX stock close price of 35.63 is at 70.34% of 6 Months range

+4.15%

6 Months
Uptrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 6 Months highest value of 37.11, your profit would be +4.15%

Current value

35.63

2023-02-01

1 Year

121 trading days

2022-02-01 ⇢ 2023-02-01

Lowest value

32.12

2022-10-12

Highest value

38.51

2022-02-02

-9.85%

1 Year
Downtrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 1 Year lowest value of 32.12, your loss would be -9.85%

54.93%

1 Year
Current progress

The current VDIGX stock close price of 35.63 is at 54.93% of 1 Year range

+8.08%

1 Year
Uptrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 1 Year highest value of 38.51, your profit would be +8.08%

Current value

35.63

2023-02-01

5 Years

867 trading days

2018-02-01 ⇢ 2023-02-01

Lowest value

21.38

2020-03-23

Highest value

38.51

2022-02-02

-39.99%

5 Years
Downtrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 5 Years lowest value of 21.38, your loss would be -39.99%

83.19%

5 Years
Current progress

The current VDIGX stock close price of 35.63 is at 83.19% of 5 Years range

+8.08%

5 Years
Uptrend potential

If you buy VDIGX stock at current close price of 35.63 and sell it when it reaches 5 Years highest value of 38.51, your profit would be +8.08%

Current value

35.63

2023-02-01

Monthly Highs and Lows of VDIGX

This section shows lows and highs of VDIGX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	35.63 2023-02-01	35.63 2023-02-01	35.63 2023-02-01	35.63 2023-02-01	0.00	0.00	0.00
2023 January	5	35.49 2023-01-10	34.91 2023-01-30	35.16 2023-01-03	35.41 2023-01-31	0.71	0.94	-0.71
2022 December	9	37.09 2022-12-13	34.97 2022-12-28	36.69 2022-12-05	34.97 2022-12-28	-4.69	1.09	-4.69
2022 November	6	37.11 2022-11-30	34.43 2022-11-04	34.96 2022-11-01	37.11 2022-11-30	6.15	6.15	-1.52
2022 October	9	35.32 2022-10-28	32.12 2022-10-12	32.12 2022-10-12	35.14 2022-10-31	9.40	9.96	0.00
2022 August	1	37.07 2022-08-16	37.07 2022-08-16	37.07 2022-08-16	37.07 2022-08-16	0.00	0.00	0.00
2022 July	5	34.22 2022-07-08	33.66 2022-07-13	34.20 2022-07-01	33.66 2022-07-13	-1.58	0.06	-1.58
2022 June	11	35.90 2022-06-06	32.55 2022-06-17	35.90 2022-06-06	34.50 2022-06-27	-3.90	0.00	-9.33
2022 May	11	35.92 2022-05-05	34.27 2022-05-19	35.92 2022-05-05	35.09 2022-05-24	-2.31	0.00	-4.59
2022 April	20	38.26 2022-04-20	36.11 2022-04-29	37.68 2022-04-01	36.11 2022-04-29	-4.17	1.54	-4.17
2022 March	23	38.43 2022-03-25	35.83 2022-03-08	36.82 2022-03-01	37.49 2022-03-31	1.82	4.37	-2.69
2022 February	20	38.51 2022-02-02	36.29 2022-02-23	38.07 2022-02-01	37.34 2022-02-28	-1.92	1.16	-4.68
2022 January	1	37.86 2022-01-31	37.86 2022-01-31	37.86 2022-01-31	37.86 2022-01-31	0.00	0.00	0.00
2021 January	10	33.42 2021-01-08	32.69 2021-01-04	32.69 2021-01-04	32.82 2021-01-15	0.40	2.23	0.00
2020 December	22	33.72 2020-12-17	32.95 2020-12-29	33.36 2020-12-01	33.24 2020-12-31	-0.36	1.08	-1.23
2020 November	20	33.37 2020-11-16	30.44 2020-11-02	30.44 2020-11-02	33.12 2020-11-30	8.80	9.63	0.00
2020 October	22	32.23 2020-10-12	29.93 2020-10-30	31.12 2020-10-01	29.93 2020-10-30	-3.82	3.57	-3.82
2020 September	21	31.99 2020-09-02	30.32 2020-09-24	31.40 2020-09-01	31.14 2020-09-30	-0.83	1.88	-3.44
2020 August	21	31.51 2020-08-28	29.65 2020-08-03	29.65 2020-08-03	31.32 2020-08-31	5.63	6.27	0.00
2020 July	22	29.84 2020-07-22	28.30 2020-07-09	28.46 2020-07-01	29.59 2020-07-31	3.97	4.85	-0.56
2020 June	22	30.29 2020-06-08	27.60 2020-06-26	28.70 2020-06-01	28.34 2020-06-30	-1.25	5.54	-3.83
2020 May	20	28.72 2020-05-28	26.43 2020-05-13	26.92 2020-05-01	28.67 2020-05-29	6.50	6.69	-1.82
2020 April	21	27.83 2020-04-29	24.22 2020-04-01	24.22 2020-04-01	27.49 2020-04-30	13.50	14.91	0.00
2020 March	22	29.97 2020-03-04	21.38 2020-03-23	29.28 2020-03-02	25.25 2020-03-31	-13.76	2.36	-26.98
2020 February	19	31.90 2020-02-14	28.08 2020-02-28	30.86 2020-02-03	28.08 2020-02-28	-9.01	3.37	-9.01
2020 January	21	31.51 2020-01-17	30.51 2020-01-07	30.74 2020-01-02	30.63 2020-01-31	-0.36	2.50	-0.75
2019 December	21	31.49 2019-12-16	30.20 2019-12-18	30.71 2019-12-02	30.56 2019-12-31	-0.49	2.54	-1.66
2019 November	20	31.07 2019-11-27	30.18 2019-11-05	30.33 2019-11-01	30.97 2019-11-29	2.11	2.44	-0.49
2019 October	23	30.37 2019-10-21	29.45 2019-10-02	29.97 2019-10-01	30.21 2019-10-31	0.80	1.33	-1.74
2019 September	20	30.69 2019-09-06	30.15 2019-09-10	30.19 2019-09-03	30.38 2019-09-30	0.63	1.66	-0.13
2019 August	22	30.33 2019-08-30	28.94 2019-08-05	29.71 2019-08-01	30.33 2019-08-30	2.09	2.09	-2.59
2019 July	22	30.32 2019-07-29	29.48 2019-07-01	29.48 2019-07-01	29.90 2019-07-31	1.42	2.85	0.00
2019 June	20	29.59 2019-06-20	28.09 2019-06-03	28.09 2019-06-03	29.37 2019-06-28	4.56	5.34	0.00
2019 May	22	28.63 2019-05-03	27.96 2019-05-31	28.39 2019-05-01	27.96 2019-05-31	-1.51	0.85	-1.51
2019 April	21	28.71 2019-04-30	27.89 2019-04-03	27.99 2019-04-01	28.71 2019-04-30	2.57	2.57	-0.36
2019 March	21	27.82 2019-03-29	26.77 2019-03-08	27.14 2019-03-01	27.82 2019-03-29	2.51	2.51	-1.36
2019 February	19	27.00 2019-02-28	26.05 2019-02-01	26.05 2019-02-01	27.00 2019-02-28	3.65	3.65	0.00
2019 January	21	26.03 2019-01-31	23.87 2019-01-03	24.31 2019-01-02	26.03 2019-01-31	7.08	7.08	-1.81
2018 December	19	28.49 2018-12-03	23.10 2018-12-24	28.49 2018-12-03	24.46 2018-12-31	-14.15	0.00	-18.92
2018 November	21	28.43 2018-11-30	27.34 2018-11-23	27.37 2018-11-01	28.43 2018-11-30	3.87	3.87	-0.11
2018 October	23	28.82 2018-10-01	26.67 2018-10-29	28.82 2018-10-01	27.23 2018-10-31	-5.52	0.00	-7.46
2018 September	19	28.95 2018-09-21	28.10 2018-09-04	28.10 2018-09-04	28.68 2018-09-28	2.06	3.02	0.00
2018 August	23	28.27 2018-08-29	27.47 2018-08-13	27.53 2018-08-01	28.17 2018-08-31	2.32	2.69	-0.22
2018 July	21	27.75 2018-07-26	26.49 2018-07-03	26.56 2018-07-02	27.65 2018-07-31	4.10	4.48	-0.26
2018 June	21	27.34 2018-06-08	26.33 2018-06-27	26.83 2018-06-01	26.54 2018-06-29	-1.08	1.90	-1.86
2018 May	22	26.84 2018-05-30	25.78 2018-05-03	26.17 2018-05-01	26.64 2018-05-31	1.80	2.56	-1.49
2018 April	21	26.62 2018-04-18	25.51 2018-04-02	25.51 2018-04-02	26.31 2018-04-30	3.14	4.35	0.00
2018 March	21	27.17 2018-03-09	25.64 2018-03-23	26.31 2018-03-01	25.97 2018-03-29	-1.29	3.27	-2.55
2018 February	19	27.77 2018-02-01	25.60 2018-02-08	27.77 2018-02-01	26.65 2018-02-28	-4.03	0.00	-7.81
2018 January	21	28.27 2018-01-26	26.66 2018-01-02	26.66 2018-01-02	27.85 2018-01-31	4.46	6.04	0.00
2017 December	20	27.60 2017-12-18	26.50 2017-12-22	27.08 2017-12-01	26.55 2017-12-29	-1.96	1.92	-2.14
2017 November	21	27.16 2017-11-30	26.21 2017-11-01	26.21 2017-11-01	27.16 2017-11-30	3.62	3.62	0.00
2017 October	22	26.37 2017-10-23	26.06 2017-10-09	26.14 2017-10-02	26.17 2017-10-31	0.11	0.88	-0.31
2017 September	20	26.07 2017-09-29	25.50 2017-09-05	25.60 2017-09-01	26.07 2017-09-29	1.84	1.84	-0.39
2017 August	23	25.75 2017-08-01	25.30 2017-08-18	25.75 2017-08-01	25.61 2017-08-31	-0.54	0.00	-1.75
2017 July	20	25.70 2017-07-31	25.20 2017-07-06	25.43 2017-07-03	25.70 2017-07-31	1.06	1.06	-0.90
2017 June	22	25.75 2017-06-19	25.20 2017-06-29	25.58 2017-06-01	25.37 2017-06-30	-0.82	0.66	-1.49
2017 May	22	25.42 2017-05-31	24.73 2017-05-17	24.94 2017-05-01	25.42 2017-05-31	1.92	1.92	-0.84
2017 April	19	25.08 2017-04-27	24.51 2017-04-13	24.60 2017-04-03	24.97 2017-04-28	1.50	1.95	-0.37
2017 March	23	25.10 2017-03-01	24.67 2017-03-31	25.10 2017-03-01	24.67 2017-03-31	-1.71	0.00	-1.71
2017 February	19	24.87 2017-02-27	23.59 2017-02-01	23.59 2017-02-01	24.80 2017-02-28	5.13	5.43	0.00
2017 January	20	23.95 2017-01-25	23.60 2017-01-03	23.60 2017-01-03	23.72 2017-01-31	0.51	1.48	0.00
2016 December	21	24.26 2016-12-13	23.43 2016-12-30	23.54 2016-12-01	23.43 2016-12-30	-0.47	3.06	-0.47
2016 November	21	23.68 2016-11-25	22.54 2016-11-04	22.71 2016-11-01	23.54 2016-11-30	3.65	4.27	-0.75
2016 October	21	23.51 2016-10-03	22.86 2016-10-31	23.51 2016-10-03	22.86 2016-10-31	-2.76	0.00	-2.76
2016 September	21	23.97 2016-09-02	23.18 2016-09-14	23.88 2016-09-01	23.60 2016-09-30	-1.17	0.38	-2.93
2016 August	23	24.16 2016-08-15	23.77 2016-08-02	23.80 2016-08-01	23.87 2016-08-31	0.29	1.51	-0.13
2016 July	20	24.09 2016-07-20	23.34 2016-07-05	23.43 2016-07-01	23.83 2016-07-29	1.71	2.82	-0.38
2016 June	22	23.55 2016-06-08	22.33 2016-06-27	23.29 2016-06-01	23.41 2016-06-30	0.52	1.12	-4.12
2016 May	21	23.39 2016-05-10	22.84 2016-05-23	23.29 2016-05-02	23.23 2016-05-31	-0.26	0.43	-1.93
2016 April	21	23.51 2016-04-19	22.80 2016-04-11	23.11 2016-04-01	23.10 2016-04-29	-0.04	1.73	-1.34
2016 March	22	23.04 2016-03-30	22.23 2016-03-08	22.25 2016-03-01	22.98 2016-03-31	3.28	3.55	-0.09
2016 February	20	22.15 2016-02-25	20.93 2016-02-11	21.80 2016-02-01	21.84 2016-02-29	0.18	1.61	-3.99
2016 January	19	22.20 2016-01-05	20.87 2016-01-20	22.10 2016-01-04	21.78 2016-01-29	-1.45	0.45	-5.57
2015 December	22	23.57 2015-12-01	22.07 2015-12-18	23.57 2015-12-01	22.43 2015-12-31	-4.84	0.00	-6.36
2015 November	20	23.61 2015-11-03	22.68 2015-11-13	23.52 2015-11-02	23.37 2015-11-30	-0.64	0.38	-3.57
2015 October	22	23.46 2015-10-28	21.66 2015-10-01	21.66 2015-10-01	23.28 2015-10-30	7.48	8.31	0.00
2015 September	21	22.14 2015-09-16	21.19 2015-09-28	21.22 2015-09-01	21.64 2015-09-30	1.98	4.34	-0.14
2015 August	21	23.24 2015-08-05	20.86 2015-08-25	23.14 2015-08-03	21.77 2015-08-31	-5.92	0.43	-9.85
2015 July	22	23.25 2015-07-16	22.43 2015-07-08	22.63 2015-07-01	23.17 2015-07-31	2.39	2.74	-0.88
2015 June	22	23.30 2015-06-18	22.37 2015-06-30	23.10 2015-06-01	22.37 2015-06-30	-3.16	0.87	-3.16
2015 May	20	23.47 2015-05-19	22.91 2015-05-06	23.13 2015-05-01	23.10 2015-05-29	-0.13	1.47	-0.95
2015 April	21	23.28 2015-04-28	22.79 2015-04-01	22.79 2015-04-01	22.91 2015-04-30	0.53	2.15	0.00
2015 March	22	23.73 2015-03-02	22.81 2015-03-26	23.73 2015-03-02	22.92 2015-03-31	-3.41	0.00	-3.88
2015 February	19	23.68 2015-02-25	22.75 2015-02-02	22.75 2015-02-02	23.58 2015-02-27	3.65	4.09	0.00
2015 January	20	23.46 2015-01-22	22.47 2015-01-30	23.03 2015-01-02	22.47 2015-01-30	-2.43	1.87	-2.43
2014 December	22	23.82 2014-12-05	22.82 2014-12-16	23.56 2014-12-01	23.09 2014-12-31	-1.99	1.10	-3.14
2014 November	19	23.70 2014-11-26	22.96 2014-11-03	22.96 2014-11-03	23.66 2014-11-28	3.05	3.22	0.00
2014 October	23	23.00 2014-10-31	21.37 2014-10-16	22.11 2014-10-01	23.00 2014-10-31	4.03	4.03	-3.35
2014 September	21	22.79 2014-09-19	22.27 2014-09-25	22.50 2014-09-02	22.39 2014-09-30	-0.49	1.29	-1.02
2014 August	21	22.50 2014-08-29	21.47 2014-08-07	21.66 2014-08-01	22.50 2014-08-29	3.88	3.88	-0.88
2014 July	22	22.35 2014-07-03	21.68 2014-07-31	22.23 2014-07-01	21.68 2014-07-31	-2.47	0.54	-2.47
2014 June	21	22.34 2014-06-19	22.02 2014-06-24	22.10 2014-06-02	22.09 2014-06-30	-0.05	1.09	-0.36
2014 May	21	22.07 2014-05-30	21.60 2014-05-06	21.77 2014-05-01	22.07 2014-05-30	1.38	1.38	-0.78
2014 April	21	21.83 2014-04-02	21.13 2014-04-11	21.77 2014-04-01	21.80 2014-04-30	0.14	0.28	-2.94
2014 March	21	21.71 2014-03-31	21.25 2014-03-14	21.25 2014-03-03	21.71 2014-03-31	2.16	2.16	0.00
2014 February	19	21.42 2014-02-28	20.02 2014-02-03	20.02 2014-02-03	21.42 2014-02-28	6.99	6.99	0.00
2014 January	21	21.30 2014-01-10	20.43 2014-01-29	21.16 2014-01-02	20.45 2014-01-31	-3.36	0.66	-3.45
2013 December	21	21.36 2013-12-31	20.48 2013-12-17	21.18 2013-12-02	21.36 2013-12-31	0.85	0.85	-3.31
2013 November	20	21.31 2013-11-27	20.65 2013-11-01	20.65 2013-11-01	21.27 2013-11-29	3.00	3.20	0.00
2013 October	23	20.75 2013-10-29	19.48 2013-10-08	19.95 2013-10-01	20.59 2013-10-31	3.21	4.01	-2.36
2013 September	20	20.31 2013-09-18	19.33 2013-09-03	19.33 2013-09-03	19.86 2013-09-30	2.74	5.07	0.00
2013 August	22	19.96 2013-08-01	19.24 2013-08-27	19.96 2013-08-01	19.26 2013-08-30	-3.51	0.00	-3.61
2013 July	22	19.87 2013-07-22	19.02 2013-07-02	19.05 2013-07-01	19.78 2013-07-31	3.83	4.30	-0.16
2013 June	20	19.63 2013-06-18	18.84 2013-06-24	19.42 2013-06-03	18.99 2013-06-28	-2.21	1.08	-2.99
2013 May	22	19.83 2013-05-21	18.92 2013-05-01	18.92 2013-05-01	19.28 2013-05-31	1.90	4.81	0.00
2013 April	22	19.04 2013-04-30	18.42 2013-04-01	18.42 2013-04-01	19.04 2013-04-30	3.37	3.37	0.00
2013 March	20	18.47 2013-03-28	17.85 2013-03-01	17.85 2013-03-01	18.47 2013-03-28	3.47	3.47	0.00
2013 February	19	17.86 2013-02-19	17.52 2013-02-04	17.67 2013-02-01	17.80 2013-02-28	0.74	1.08	-0.85
2013 January	21	17.65 2013-01-29	16.95 2013-01-08	16.96 2013-01-02	17.52 2013-01-31	3.30	4.07	-0.06
2012 December	20	17.11 2012-12-18	16.44 2012-12-28	16.63 2012-12-03	16.64 2012-12-31	0.06	2.89	-1.14
2012 November	21	16.84 2012-11-06	16.04 2012-11-15	16.82 2012-11-01	16.74 2012-11-30	-0.48	0.12	-4.64
2012 October	21	17.24 2012-10-18	16.69 2012-10-31	16.97 2012-10-01	16.69 2012-10-31	-1.65	1.59	-1.65
2012 September	19	17.04 2012-09-14	16.54 2012-09-05	16.58 2012-09-04	16.90 2012-09-28	1.93	2.77	-0.24
2012 August	23	16.76 2012-08-17	16.22 2012-08-02	16.33 2012-08-01	16.62 2012-08-31	1.78	2.63	-0.67
2012 July	21	16.51 2012-07-30	15.98 2012-07-24	16.26 2012-07-02	16.37 2012-07-31	0.68	1.54	-1.72
2012 June	21	16.29 2012-06-19	15.43 2012-06-01	15.43 2012-06-01	16.21 2012-06-29	5.06	5.57	0.00
2012 May	22	16.66 2012-05-02	15.70 2012-05-18	16.66 2012-05-01	15.75 2012-05-31	-5.46	0.00	-5.76
2012 April	20	16.72 2012-04-02	16.06 2012-04-10	16.72 2012-04-02	16.60 2012-04-30	-0.72	0.00	-3.95
2012 March	22	16.66 2012-03-26	16.06 2012-03-06	16.30 2012-03-01	16.60 2012-03-30	1.84	2.21	-1.47
2012 February	20	16.28 2012-02-28	15.92 2012-02-02	15.95 2012-02-01	16.23 2012-02-29	1.76	2.07	-0.19
2012 January	20	15.98 2012-01-25	15.54 2012-01-06	15.58 2012-01-03	15.81 2012-01-31	1.48	2.57	-0.26
2011 December	21	15.62 2011-12-23	15.00 2011-12-19	15.25 2011-12-01	15.42 2011-12-30	1.11	2.43	-1.64
2011 November	21	15.38 2011-11-08	14.33 2011-11-25	14.73 2011-11-01	15.30 2011-11-30	3.87	4.41	-2.72
2011 October	21	15.42 2011-10-27	13.61 2011-10-03	13.61 2011-10-03	15.11 2011-10-31	11.02	13.30	0.00
2011 September	21	14.53 2011-09-16	13.70 2011-09-22	14.42 2011-09-01	13.92 2011-09-30	-3.47	0.76	-4.99
2011 August	23	14.82 2011-08-01	13.30 2011-08-10	14.82 2011-08-01	14.55 2011-08-31	-1.82	0.00	-10.26
2011 July	20	15.71 2011-07-07	14.93 2011-07-29	15.59 2011-07-01	14.93 2011-07-29	-4.23	0.77	-4.23
2011 June	22	15.40 2011-06-30	14.97 2011-06-10	15.37 2011-06-01	15.40 2011-06-30	0.20	0.20	-2.60
2011 May	21	15.67 2011-05-19	15.39 2011-05-05	15.66 2011-05-02	15.66 2011-05-31	0.00	0.06	-1.72
2011 April	20	15.63 2011-04-29	15.06 2011-04-18	15.19 2011-04-01	15.63 2011-04-29	2.90	2.90	-0.86
2011 March	23	15.11 2011-03-30	14.44 2011-03-16	14.84 2011-03-01	15.08 2011-03-31	1.62	1.82	-2.70
2011 February	19	15.11 2011-02-18	14.82 2011-02-24	14.88 2011-02-01	15.02 2011-02-28	0.94	1.55	-0.40
2011 January	20	14.82 2011-01-27	14.37 2011-01-10	14.46 2011-01-03	14.68 2011-01-31	1.52	2.49	-0.62
2010 December	22	14.53 2010-12-23	14.00 2010-12-01	14.00 2010-12-01	14.38 2010-12-31	2.71	3.79	0.00
2010 November	21	14.15 2010-11-05	13.70 2010-11-16	13.82 2010-11-01	13.74 2010-11-30	-0.58	2.39	-0.87
2010 October	21	13.87 2010-10-25	13.41 2010-10-04	13.50 2010-10-01	13.81 2010-10-29	2.30	2.74	-0.67
2010 September	21	13.50 2010-09-28	12.76 2010-09-01	12.76 2010-09-01	13.44 2010-09-30	5.33	5.80	0.00
2010 August	22	13.18 2010-08-09	12.45 2010-08-31	13.11 2010-08-02	12.45 2010-08-31	-5.03	0.53	-5.03
2010 July	21	12.99 2010-07-27	12.11 2010-07-02	12.13 2010-07-01	12.87 2010-07-30	6.10	7.09	-0.16
2010 June	22	13.09 2010-06-18	12.13 2010-06-30	12.62 2010-06-01	12.13 2010-06-30	-3.88	3.72	-3.88
2010 May	20	13.93 2010-05-03	12.55 2010-05-26	13.93 2010-05-03	12.77 2010-05-28	-8.33	0.00	-9.91
2010 April	21	14.03 2010-04-23	13.66 2010-04-07	13.68 2010-04-01	13.81 2010-04-30	0.95	2.56	-0.15
2010 March	23	13.66 2010-03-23	13.10 2010-03-03	13.11 2010-03-01	13.59 2010-03-31	3.66	4.20	-0.08
2010 February	19	13.10 2010-02-19	12.54 2010-02-08	12.95 2010-02-01	13.02 2010-02-26	0.54	1.16	-3.17
2010 January	19	13.52 2010-01-19	12.82 2010-01-29	13.31 2010-01-04	12.82 2010-01-29	-3.68	1.58	-3.68
2009 December	22	13.45 2009-12-29	13.17 2009-12-31	13.40 2009-12-01	13.17 2009-12-31	-1.72	0.37	-1.72
2009 November	20	13.38 2009-11-25	12.48 2009-11-02	12.48 2009-11-02	13.21 2009-11-30	5.85	7.21	0.00
2009 October	22	12.96 2009-10-19	12.14 2009-10-02	12.17 2009-10-01	12.39 2009-10-30	1.81	6.49	-0.25
2009 September	21	12.48 2009-09-22	11.79 2009-09-02	11.82 2009-09-01	12.40 2009-09-30	4.91	5.58	-0.25
2009 August	21	12.12 2009-08-27	11.59 2009-08-17	11.79 2009-08-03	11.99 2009-08-31	1.70	2.80	-1.70
2009 July	22	11.68 2009-07-27	10.69 2009-07-10	11.18 2009-07-01	11.65 2009-07-31	4.20	4.47	-4.38
2009 June	22	11.66 2009-06-02	11.04 2009-06-23	11.65 2009-06-01	11.10 2009-06-30	-4.72	0.09	-5.24
2009 May	20	11.34 2009-05-29	10.85 2009-05-01	10.85 2009-05-01	11.34 2009-05-29	4.52	4.52	0.00
2009 April	21	10.78 2009-04-29	10.29 2009-04-01	10.29 2009-04-01	10.75 2009-04-30	4.47	4.76	0.00
2009 March	22	10.54 2009-03-26	8.88 2009-03-09	9.05 2009-03-02	10.16 2009-03-31	12.27	16.46	-1.88
2009 February	19	10.93 2009-02-06	9.46 2009-02-27	10.39 2009-02-02	9.46 2009-02-27	-8.95	5.20	-8.95
2009 January	20	11.41 2009-01-06	10.26 2009-01-20	11.39 2009-01-02	10.41 2009-01-30	-8.60	0.18	-9.92
2008 December	22	11.17 2008-12-16	10.21 2008-12-01	10.21 2008-12-01	11.08 2008-12-31	8.52	9.40	0.00
2008 November	19	11.86 2008-11-04	9.56 2008-11-20	11.44 2008-11-03	11.11 2008-11-28	-2.88	3.67	-16.43
2008 October	23	13.42 2008-10-01	10.07 2008-10-27	13.42 2008-10-01	11.52 2008-10-31	-14.16	0.00	-24.96
2008 September	21	14.36 2008-09-02	13.04 2008-09-29	14.36 2008-09-02	13.52 2008-09-30	-5.85	0.00	-9.19
2008 August	21	14.54 2008-08-11	13.98 2008-08-01	13.98 2008-08-01	14.35 2008-08-29	2.65	4.01	0.00
2008 July	22	14.22 2008-07-23	13.66 2008-07-15	14.02 2008-07-01	14.04 2008-07-31	0.14	1.43	-2.57
2008 June	21	15.15 2008-06-05	13.92 2008-06-27	14.94 2008-06-02	13.98 2008-06-30	-6.43	1.41	-6.83
2008 May	21	15.21 2008-05-19	14.78 2008-05-09	15.04 2008-05-01	15.09 2008-05-30	0.33	1.13	-1.73
2008 April	22	14.86 2008-04-28	14.35 2008-04-14	14.68 2008-04-01	14.81 2008-04-30	0.89	1.23	-2.25
2008 March	20	14.47 2008-03-24	13.70 2008-03-10	14.19 2008-03-03	14.30 2008-03-31	0.78	1.97	-3.45
2008 February	20	14.61 2008-02-27	13.98 2008-02-06	14.51 2008-02-01	14.18 2008-02-29	-2.27	0.69	-3.65
2008 January	21	15.07 2008-01-03	13.87 2008-01-22	15.00 2008-01-02	14.38 2008-01-31	-4.13	0.47	-7.53
2007 December	20	15.85 2007-12-10	15.21 2007-12-31	15.45 2007-12-03	15.21 2007-12-31	-1.55	2.59	-1.55
2007 November	21	15.57 2007-11-06	14.83 2007-11-26	15.44 2007-11-01	15.52 2007-11-30	0.52	0.84	-3.95
2007 October	23	15.97 2007-10-09	15.42 2007-10-22	15.90 2007-10-01	15.82 2007-10-31	-0.50	0.44	-3.02
2007 September	19	15.72 2007-09-27	14.97 2007-09-10	15.28 2007-09-04	15.71 2007-09-28	2.81	2.88	-2.03
2007 August	23	15.56 2007-08-08	14.65 2007-08-16	15.19 2007-08-01	15.18 2007-08-31	-0.07	2.44	-3.55
2007 July	21	16.00 2007-07-19	15.06 2007-07-31	15.62 2007-07-02	15.06 2007-07-31	-3.59	2.43	-3.59
2007 June	21	15.86 2007-06-04	15.32 2007-06-26	15.84 2007-06-01	15.46 2007-06-29	-2.40	0.13	-3.28
2007 May	22	15.77 2007-05-31	15.31 2007-05-01	15.31 2007-05-01	15.77 2007-05-31	3.00	3.00	0.00
2007 April	20	15.40 2007-04-25	14.60 2007-04-02	14.60 2007-04-02	15.24 2007-04-30	4.38	5.48	0.00
2007 March	22	14.74 2007-03-26	14.14 2007-03-05	14.40 2007-03-01	14.57 2007-03-30	1.18	2.36	-1.81
2007 February	19	14.95 2007-02-20	14.41 2007-02-27	14.85 2007-02-01	14.45 2007-02-28	-2.69	0.67	-2.96
2007 January	20	14.74 2007-01-31	14.43 2007-01-05	14.52 2007-01-03	14.74 2007-01-31	1.52	1.52	-0.62
2006 December	20	14.75 2006-12-15	14.31 2006-12-01	14.31 2006-12-01	14.57 2006-12-29	1.82	3.07	0.00
2006 November	21	14.37 2006-11-22	14.00 2006-11-03	14.04 2006-11-01	14.34 2006-11-30	2.14	2.35	-0.28
2006 October	22	14.20 2006-10-26	13.69 2006-10-02	13.69 2006-10-02	14.11 2006-10-31	3.07	3.73	0.00
2006 September	20	13.76 2006-09-28	13.36 2006-09-07	13.54 2006-09-01	13.71 2006-09-29	1.26	1.62	-1.33
2006 August	23	13.48 2006-08-30	13.03 2006-08-09	13.09 2006-08-01	13.47 2006-08-31	2.90	2.98	-0.46
2006 July	20	13.16 2006-07-28	12.58 2006-07-17	12.90 2006-07-03	13.14 2006-07-31	1.86	2.02	-2.48
2006 June	22	13.06 2006-06-02	12.49 2006-06-13	13.06 2006-06-01	12.82 2006-06-30	-1.84	0.00	-4.36
2006 May	22	13.40 2006-05-09	12.81 2006-05-23	13.18 2006-05-01	12.94 2006-05-31	-1.82	1.67	-2.81
2006 April	19	13.26 2006-04-27	12.95 2006-04-17	13.12 2006-04-03	13.21 2006-04-28	0.69	1.07	-1.30
2006 March	23	13.25 2006-03-17	12.88 2006-03-07	12.99 2006-03-01	13.07 2006-03-31	0.62	2.00	-0.85
2006 February	19	13.03 2006-02-27	12.57 2006-02-07	12.78 2006-02-01	12.90 2006-02-28	0.94	1.96	-1.64
2006 January	20	12.84 2006-01-11	12.54 2006-01-20	12.60 2006-01-03	12.75 2006-01-31	1.19	1.90	-0.48
2005 December	21	12.74 2005-12-14	12.42 2005-12-30	12.65 2005-12-01	12.42 2005-12-30	-1.82	0.71	-1.82
2005 November	21	12.64 2005-11-25	12.10 2005-11-01	12.10 2005-11-01	12.51 2005-11-30	3.39	4.46	0.00
2005 October	21	12.26 2005-10-03	11.83 2005-10-21	12.26 2005-10-03	12.11 2005-10-31	-1.22	0.00	-3.51
2005 September	21	12.43 2005-09-12	12.09 2005-09-21	12.24 2005-09-01	12.29 2005-09-30	0.41	1.55	-1.23
2005 August	23	12.39 2005-08-11	12.08 2005-08-26	12.26 2005-08-01	12.21 2005-08-31	-0.41	1.06	-1.47
2005 July	20	12.34 2005-07-28	11.89 2005-07-06	11.92 2005-07-01	12.27 2005-07-29	2.94	3.52	-0.25
2005 June	22	12.36 2005-06-17	11.90 2005-06-30	12.23 2005-06-01	11.90 2005-06-30	-2.70	1.06	-2.70
2005 May	21	12.22 2005-05-27	11.85 2005-05-13	11.98 2005-05-02	12.13 2005-05-31	1.25	2.00	-1.09
2005 April	21	12.14 2005-04-07	11.66 2005-04-20	11.94 2005-04-01	11.93 2005-04-29	-0.08	1.68	-2.35
2005 March	22	12.38 2005-03-07	11.86 2005-03-29	12.27 2005-03-01	12.01 2005-03-31	-2.12	0.90	-3.34
2005 February	19	12.26 2005-02-25	11.97 2005-02-01	11.97 2005-02-01	12.21 2005-02-28	2.01	2.42	0.00
2005 January	20	12.05 2005-01-03	11.70 2005-01-24	12.05 2005-01-03	11.89 2005-01-31	-1.33	0.00	-2.90
2004 December	22	12.21 2004-12-15	11.95 2004-12-07	12.09 2004-12-01	12.15 2004-12-31	0.50	0.99	-1.16
2004 November	21	12.01 2004-11-12	11.49 2004-11-02	11.51 2004-11-01	11.90 2004-11-30	3.39	4.34	-0.17
2004 October	21	11.65 2004-10-06	11.12 2004-10-25	11.55 2004-10-01	11.48 2004-10-29	-0.61	0.87	-3.72
2004 September	21	11.51 2004-09-21	11.24 2004-09-01	11.24 2004-09-01	11.39 2004-09-30	1.33	2.40	0.00
2004 August	22	11.22 2004-08-27	10.80 2004-08-09	11.17 2004-08-02	11.21 2004-08-31	0.36	0.45	-3.31
2004 July	21	11.35 2004-07-01	10.92 2004-07-23	11.35 2004-07-01	11.14 2004-07-30	-1.85	0.00	-3.79
2004 June	21	11.59 2004-06-23	11.24 2004-06-03	11.26 2004-06-01	11.44 2004-06-30	1.60	2.93	-0.18
2004 May	20	11.37 2004-05-05	10.97 2004-05-17	11.33 2004-05-03	11.26 2004-05-28	-0.62	0.35	-3.18
2004 April	21	11.61 2004-04-05	11.24 2004-04-30	11.46 2004-04-01	11.24 2004-04-30	-1.92	1.31	-1.92
2004 March	23	11.70 2004-03-05	11.05 2004-03-24	11.65 2004-03-01	11.38 2004-03-31	-2.32	0.43	-5.15
2004 February	19	11.62 2004-02-17	11.28 2004-02-04	11.35 2004-02-02	11.53 2004-02-27	1.59	2.38	-0.62
2004 January	20	11.48 2004-01-26	11.13 2004-01-02	11.13 2004-01-02	11.33 2004-01-30	1.80	3.14	0.00
2003 December	22	11.15 2003-12-31	10.70 2003-12-15	10.74 2003-12-01	11.15 2003-12-31	3.82	3.82	-0.37
2003 November	19	10.61 2003-11-28	10.34 2003-11-20	10.49 2003-11-03	10.61 2003-11-28	1.14	1.14	-1.43
2003 October	23	10.45 2003-10-16	10.13 2003-10-01	10.13 2003-10-01	10.42 2003-10-31	2.86	3.16	0.00
2003 September	21	10.29 2003-09-18	9.92 2003-09-26	10.15 2003-09-02	9.93 2003-09-30	-2.17	1.38	-2.27
2003 August	21	10.02 2003-08-29	9.61 2003-08-05	9.71 2003-08-01	10.02 2003-08-29	3.19	3.19	-1.03
2003 July	22	9.93 2003-07-08	9.69 2003-07-21	9.75 2003-07-01	9.80 2003-07-31	0.51	1.85	-0.62
2003 June	21	10.10 2003-06-18	9.65 2003-06-02	9.65 2003-06-02	9.70 2003-06-30	0.52	4.66	0.00
2003 May	21	9.59 2003-05-30	8.96 2003-05-01	8.96 2003-05-01	9.59 2003-05-30	7.03	7.03	0.00
2003 April	21	8.95 2003-04-30	8.40 2003-04-01	8.40 2003-04-01	8.95 2003-04-30	6.55	6.55	0.00
2003 March	21	8.77 2003-03-21	7.91 2003-03-12	8.31 2003-03-03	8.31 2003-03-31	0.00	5.54	-4.81
2003 February	19	8.52 2003-02-03	8.12 2003-02-13	8.52 2003-02-03	8.35 2003-02-28	-2.00	0.00	-4.69
2003 January	21	9.24 2003-01-06	8.36 2003-01-27	9.04 2003-01-02	8.48 2003-01-31	-6.19	2.21	-7.52
2002 December	21	9.29 2002-12-03	8.71 2002-12-27	9.28 2002-12-02	8.79 2002-12-31	-5.28	0.11	-6.14
2002 November	20	9.45 2002-11-06	8.83 2002-11-12	9.19 2002-11-01	9.36 2002-11-29	1.85	2.83	-3.92
2002 October	23	9.15 2002-10-30	7.84 2002-10-09	9.01 2002-10-01	9.10 2002-10-31	1.00	1.55	-12.99
2002 September	20	9.66 2002-09-04	8.58 2002-09-24	9.60 2002-09-03	8.78 2002-09-30	-8.54	0.63	-10.63
2002 August	22	10.31 2002-08-22	9.27 2002-08-05	9.48 2002-08-01	9.92 2002-08-30	4.64	8.76	-2.22
2002 July	22	10.81 2002-07-01	8.19 2002-07-23	10.81 2002-07-01	9.64 2002-07-31	-10.82	0.00	-24.24
2002 June	20	11.36 2002-06-04	10.68 2002-06-26	11.28 2002-06-03	10.94 2002-06-28	-3.01	0.71	-5.32
2002 May	22	11.88 2002-05-01	11.45 2002-05-17	11.88 2002-05-01	11.53 2002-05-31	-2.95	0.00	-3.62
2002 April	22	12.17 2002-04-19	11.72 2002-04-29	12.08 2002-04-01	11.85 2002-04-30	-1.90	0.75	-2.98
2002 March	20	12.23 2002-03-21	11.66 2002-03-01	11.66 2002-03-01	12.15 2002-03-28	4.20	4.89	0.00
2002 February	19	11.51 2002-02-01	11.12 2002-02-06	11.51 2002-02-01	11.46 2002-02-28	-0.43	0.00	-3.39
2002 January	21	12.00 2002-01-02	11.32 2002-01-29	12.00 2002-01-02	11.47 2002-01-31	-4.42	0.00	-5.67
2001 December	20	11.90 2001-12-28	11.30 2001-12-11	11.52 2001-12-03	11.88 2001-12-31	3.13	3.30	-1.91
2001 November	21	12.10 2001-11-13	11.61 2001-11-28	11.76 2001-11-01	11.62 2001-11-30	-1.19	2.89	-1.28
2001 October	23	12.22 2001-10-10	11.59 2001-10-24	11.77 2001-10-01	11.68 2001-10-31	-0.76	3.82	-1.53
2001 September	15	12.62 2001-09-04	11.49 2001-09-27	12.62 2001-09-04	11.78 2001-09-28	-6.66	0.00	-8.95
2001 August	23	12.93 2001-08-02	12.40 2001-08-08	12.87 2001-08-01	12.56 2001-08-31	-2.41	0.47	-3.65
2001 July	21	13.77 2001-07-10	12.32 2001-07-24	13.58 2001-07-02	12.82 2001-07-31	-5.60	1.40	-9.28
2001 June	21	14.38 2001-06-01	13.28 2001-06-25	14.38 2001-06-01	13.57 2001-06-29	-5.63	0.00	-7.65
2001 May	22	14.77 2001-05-21	14.26 2001-05-30	14.75 2001-05-01	14.45 2001-05-31	-2.03	0.14	-3.32
2001 April	20	14.78 2001-04-30	13.78 2001-04-06	14.10 2001-04-02	14.78 2001-04-30	4.82	4.82	-2.27
2001 March	22	14.93 2001-03-08	13.24 2001-03-23	14.62 2001-03-01	14.06 2001-03-30	-3.83	2.12	-9.44
2001 February	19	15.09 2001-02-12	14.56 2001-02-02	14.62 2001-02-01	14.67 2001-02-28	0.34	3.21	-0.41
2001 January	21	15.33 2001-01-02	14.31 2001-01-16	15.33 2001-01-02	14.71 2001-01-31	-4.04	0.00	-6.65
2000 December	20	15.74 2000-12-13	15.11 2000-12-22	15.36 2000-12-01	15.66 2000-12-29	1.95	2.47	-1.63
2000 November	21	15.67 2000-11-01	15.31 2000-11-14	15.67 2000-11-01	15.34 2000-11-30	-2.11	0.00	-2.30
2000 October	22	16.06 2000-10-02	14.88 2000-10-26	16.06 2000-10-02	15.60 2000-10-31	-2.86	0.00	-7.35
2000 September	20	16.08 2000-09-15	15.16 2000-09-21	15.25 2000-09-01	16.04 2000-09-29	5.18	5.44	-0.59
2000 August	23	15.18 2000-08-15	14.40 2000-08-01	14.40 2000-08-01	15.11 2000-08-31	4.93	5.42	0.00
2000 July	20	14.73 2000-07-11	14.12 2000-07-31	14.55 2000-07-03	14.12 2000-07-31	-2.96	1.24	-2.96
2000 June	22	15.40 2000-06-13	14.21 2000-06-30	15.14 2000-06-01	14.21 2000-06-30	-6.14	1.72	-6.14
2000 May	22	15.04 2000-05-15	14.41 2000-05-03	14.75 2000-05-01	14.98 2000-05-31	1.56	1.97	-2.31
2000 April	19	14.92 2000-04-26	14.25 2000-04-17	14.86 2000-04-03	14.63 2000-04-28	-1.55	0.40	-4.10
2000 March	23	15.19 2000-03-16	14.45 2000-03-01	14.45 2000-03-01	14.85 2000-03-31	2.77	5.12	0.00
2000 February	20	15.02 2000-02-03	13.97 2000-02-25	14.86 2000-02-01	14.28 2000-02-29	-3.90	1.08	-5.99
2000 January	20	14.93 2000-01-31	13.97 2000-01-04	14.11 2000-01-03	14.93 2000-01-31	5.81	5.81	-0.99
1999 December	22	15.53 1999-12-03	14.10 1999-12-20	15.29 1999-12-01	14.33 1999-12-31	-6.28	1.57	-7.78
1999 November	21	15.85 1999-11-01	15.14 1999-11-23	15.85 1999-11-01	15.29 1999-11-30	-3.53	0.00	-4.48
1999 October	21	15.83 1999-10-29	15.13 1999-10-21	15.35 1999-10-01	15.83 1999-10-29	3.13	3.13	-1.43
1999 September	21	15.76 1999-09-03	15.02 1999-09-28	15.63 1999-09-01	15.26 1999-09-30	-2.37	0.83	-3.90
1999 August	22	16.18 1999-08-02	15.53 1999-08-31	16.18 1999-08-02	15.53 1999-08-31	-4.02	0.00	-4.02
1999 July	21	16.47 1999-07-16	16.13 1999-07-29	16.30 1999-07-01	16.14 1999-07-30	-0.98	1.04	-1.04
1999 June	22	16.79 1999-06-16	16.29 1999-06-30	16.48 1999-06-01	16.29 1999-06-30	-1.15	1.88	-1.15
1999 May	20	16.64 1999-05-20	16.16 1999-05-04	16.26 1999-05-03	16.57 1999-05-28	1.91	2.34	-0.62
1999 April	21	16.18 1999-04-29	15.51 1999-04-01	15.51 1999-04-01	16.10 1999-04-30	3.80	4.32	0.00
1999 March	23	16.27 1999-03-18	15.31 1999-03-31	15.74 1999-03-01	15.31 1999-03-31	-2.73	3.37	-2.73
1999 February	19	16.14 1999-02-01	15.66 1999-02-12	16.14 1999-02-01	15.83 1999-02-26	-1.92	0.00	-2.97
1999 January	19	16.68 1999-01-06	16.11 1999-01-14	16.49 1999-01-04	16.27 1999-01-29	-1.33	1.15	-2.30
1998 December	22	17.12 1998-12-07	15.98 1998-12-16	16.82 1998-12-01	16.54 1998-12-31	-1.66	1.78	-4.99
1998 November	20	17.03 1998-11-25	16.50 1998-11-02	16.50 1998-11-02	16.73 1998-11-30	1.39	3.21	0.00
1998 October	22	16.64 1998-10-08	15.91 1998-10-12	16.11 1998-10-01	16.38 1998-10-30	1.68	3.29	-1.24
1998 September	21	16.19 1998-09-23	14.84 1998-09-02	14.99 1998-09-01	16.07 1998-09-30	7.20	8.01	-1.00
1998 August	21	15.45 1998-08-24	14.93 1998-08-31	15.34 1998-08-03	14.93 1998-08-31	-2.67	0.72	-2.67
1998 July	22	15.78 1998-07-17	15.30 1998-07-31	15.68 1998-07-01	15.30 1998-07-31	-2.42	0.64	-2.42
1998 June	22	15.71 1998-06-12	15.48 1998-06-26	15.67 1998-06-01	15.56 1998-06-30	-0.70	0.26	-1.21
1998 May	20	15.66 1998-05-04	15.24 1998-05-27	15.59 1998-05-01	15.45 1998-05-29	-0.90	0.45	-2.25
1998 April	21	16.17 1998-04-03	15.25 1998-04-27	15.96 1998-04-01	15.59 1998-04-30	-2.32	1.32	-4.45
1998 March	22	16.32 1998-03-24	15.21 1998-03-05	15.31 1998-03-02	15.97 1998-03-31	4.31	6.60	-0.65
1998 February	19	15.24 1998-02-27	14.95 1998-02-05	15.08 1998-02-02	15.24 1998-02-27	1.06	1.06	-0.86
1998 January	20	15.06 1998-01-22	14.73 1998-01-09	14.98 1998-01-02	14.97 1998-01-30	-0.07	0.53	-1.67
1997 December	22	15.09 1997-12-18	14.64 1997-12-11	14.84 1997-12-01	14.98 1997-12-31	0.94	1.68	-1.35
1997 November	19	14.69 1997-11-28	13.75 1997-11-07	13.82 1997-11-03	14.69 1997-11-28	6.30	6.30	-0.51
1997 October	23	14.04 1997-10-21	13.51 1997-10-27	13.78 1997-10-01	13.68 1997-10-31	-0.73	1.89	-1.96
1997 September	21	13.79 1997-09-16	13.33 1997-09-02	13.33 1997-09-02	13.62 1997-09-30	2.18	3.45	0.00
1997 August	21	13.40 1997-08-06	13.13 1997-08-15	13.33 1997-08-01	13.20 1997-08-29	-0.98	0.53	-1.50
1997 July	22	13.43 1997-07-31	13.12 1997-07-21	13.17 1997-07-01	13.43 1997-07-31	1.97	1.97	-0.38
1997 June	21	13.29 1997-06-13	12.83 1997-06-05	12.87 1997-06-02	13.14 1997-06-30	2.10	3.26	-0.31
1997 May	21	12.88 1997-05-30	12.45 1997-05-01	12.45 1997-05-01	12.88 1997-05-30	3.45	3.45	0.00
1997 April	22	12.43 1997-04-30	12.07 1997-04-24	12.36 1997-04-01	12.43 1997-04-30	0.57	0.57	-2.35
1997 March	20	12.96 1997-03-10	12.39 1997-03-31	12.94 1997-03-03	12.39 1997-03-31	-4.25	0.15	-4.25
1997 February	19	13.12 1997-02-13	12.87 1997-02-06	12.92 1997-02-03	12.95 1997-02-28	0.23	1.55	-0.39
1997 January	22	12.96 1997-01-22	12.66 1997-01-02	12.66 1997-01-02	12.93 1997-01-31	2.13	2.37	0.00
1996 December	21	13.05 1996-12-02	12.46 1996-12-18	13.05 1996-12-02	12.74 1996-12-31	-2.38	0.00	-4.52
1996 November	20	13.09 1996-11-25	12.72 1996-11-01	12.72 1996-11-01	13.05 1996-11-29	2.59	2.91	0.00
1996 October	23	12.64 1996-10-31	12.22 1996-10-01	12.22 1996-10-01	12.64 1996-10-31	3.44	3.44	0.00
1996 September	20	12.42 1996-09-16	12.10 1996-09-05	12.20 1996-09-03	12.15 1996-09-30	-0.41	1.80	-0.82
1996 August	22	12.46 1996-08-22	12.24 1996-08-30	12.28 1996-08-01	12.24 1996-08-30	-0.33	1.47	-0.33
1996 July	22	12.65 1996-07-01	12.07 1996-07-30	12.65 1996-07-01	12.11 1996-07-31	-4.27	0.00	-4.58
1996 June	20	12.67 1996-06-28	12.21 1996-06-13	12.27 1996-06-03	12.67 1996-06-28	3.26	3.26	-0.49
1996 May	22	12.54 1996-05-24	12.09 1996-05-03	12.30 1996-05-01	12.32 1996-05-31	0.16	1.95	-1.71
1996 April	21	12.44 1996-04-02	12.01 1996-04-11	12.44 1996-04-01	12.30 1996-04-30	-1.13	0.00	-3.46
1996 March	21	12.67 1996-03-04	12.17 1996-03-15	12.60 1996-03-01	12.32 1996-03-29	-2.22	0.56	-3.41
1996 February	20	13.20 1996-02-12	12.54 1996-02-29	12.84 1996-02-01	12.54 1996-02-29	-2.34	2.80	-2.34
1996 January	22	12.84 1996-01-31	12.59 1996-01-12	12.72 1996-01-02	12.84 1996-01-31	0.94	0.94	-1.02
1995 December	20	12.68 1995-12-29	12.32 1995-12-01	12.32 1995-12-01	12.68 1995-12-29	2.92	2.92	0.00
1995 November	21	12.30 1995-11-29	12.00 1995-11-14	12.09 1995-11-01	12.25 1995-11-30	1.32	1.74	-0.74
1995 October	22	12.05 1995-10-24	11.82 1995-10-02	11.82 1995-10-02	12.03 1995-10-31	1.78	1.95	0.00
1995 September	20	11.81 1995-09-29	11.43 1995-09-01	11.43 1995-09-01	11.81 1995-09-29	3.32	3.32	0.00
1995 August	23	11.41 1995-08-31	11.15 1995-08-01	11.15 1995-08-01	11.41 1995-08-31	2.33	2.33	0.00
1995 July	20	11.24 1995-07-27	11.01 1995-07-19	11.09 1995-07-03	11.21 1995-07-31	1.08	1.35	-0.72
1995 June	22	11.21 1995-06-05	10.96 1995-06-09	11.09 1995-06-01	11.07 1995-06-30	-0.18	1.08	-1.17
1995 May	22	11.11 1995-05-31	10.71 1995-05-02	10.71 1995-05-01	11.11 1995-05-31	3.73	3.73	0.00
1995 April	19	10.71 1995-04-28	10.46 1995-04-03	10.46 1995-04-03	10.71 1995-04-28	2.39	2.39	0.00
1995 March	23	10.59 1995-03-16	10.32 1995-03-07	10.50 1995-03-01	10.42 1995-03-31	-0.76	0.86	-1.71
1995 February	19	10.57 1995-02-08	10.38 1995-02-01	10.38 1995-02-01	10.56 1995-02-28	1.73	1.83	0.00
1995 January	21	10.42 1995-01-31	9.96 1995-01-12	9.97 1995-01-03	10.42 1995-01-31	4.51	4.51	-0.10
1994 December	21	10.15 1994-12-14	9.93 1994-12-01	9.93 1994-12-01	9.94 1994-12-30	0.10	2.22	0.00
1994 November	21	10.11 1994-11-01	9.89 1994-11-22	10.11 1994-11-01	10.00 1994-11-30	-1.09	0.00	-2.18
1994 October	21	10.21 1994-10-14	9.96 1994-10-05	10.09 1994-10-03	10.19 1994-10-31	0.99	1.19	-1.29
1994 September	21	10.42 1994-09-01	9.99 1994-09-21	10.42 1994-09-01	10.15 1994-09-30	-2.59	0.00	-4.13
1994 August	23	10.61 1994-08-03	10.33 1994-08-22	10.57 1994-08-01	10.51 1994-08-31	-0.57	0.38	-2.27
1994 July	20	10.47 1994-07-29	10.16 1994-07-01	10.16 1994-07-01	10.47 1994-07-29	3.05	3.05	0.00
1994 June	22	10.62 1994-06-14	10.07 1994-06-27	10.46 1994-06-01	10.14 1994-06-30	-3.06	1.53	-3.73
1994 May	21	10.62 1994-05-02	10.05 1994-05-11	10.62 1994-05-02	10.44 1994-05-31	-1.69	0.00	-5.37
1994 April	19	10.77 1994-04-21	10.31 1994-04-04	10.31 1994-04-04	10.63 1994-04-29	3.10	4.46	0.00
1994 March	23	11.24 1994-03-07	10.51 1994-03-31	11.10 1994-03-01	10.51 1994-03-31	-5.32	1.26	-5.32
1994 February	19	11.58 1994-02-02	11.05 1994-02-24	11.57 1994-02-01	11.14 1994-02-28	-3.72	0.09	-4.49
1994 January	21	11.67 1994-01-31	11.31 1994-01-25	11.54 1994-01-03	11.67 1994-01-31	1.13	1.13	-1.99
1993 December	22	12.21 1993-12-07	11.62 1993-12-21	12.07 1993-12-01	11.63 1993-12-31	-3.65	1.16	-3.73
1993 November	21	12.59 1993-11-01	11.96 1993-11-22	12.59 1993-11-01	12.11 1993-11-30	-3.81	0.00	-5.00
1993 October	21	12.75 1993-10-15	12.47 1993-10-13	12.63 1993-10-01	12.62 1993-10-29	-0.08	0.95	-1.27
1993 September	21	12.92 1993-09-13	12.56 1993-09-24	12.77 1993-09-01	12.62 1993-09-30	-1.17	1.17	-1.64
1993 August	22	12.76 1993-08-31	12.30 1993-08-04	12.35 1993-08-02	12.76 1993-08-31	3.32	3.32	-0.40
1993 July	21	12.35 1993-07-29	12.10 1993-07-06	12.12 1993-07-01	12.33 1993-07-30	1.73	1.90	-0.17
1993 June	22	12.07 1993-06-30	11.85 1993-06-08	11.86 1993-06-01	12.07 1993-06-30	1.77	1.77	-0.08
1993 May	20	11.84 1993-05-11	11.53 1993-05-18	11.80 1993-05-03	11.77 1993-05-28	-0.25	0.34	-2.29
1993 April	21	12.09 1993-04-16	11.74 1993-04-28	11.85 1993-04-01	11.76 1993-04-30	-0.76	2.03	-0.93
1993 March	23	11.94 1993-03-04	11.72 1993-03-15	11.82 1993-03-01	11.86 1993-03-31	0.34	1.02	-0.85
1993 February	19	11.83 1993-02-26	11.26 1993-02-01	11.26 1993-02-01	11.83 1993-02-26	5.06	5.06	0.00
1993 January	20	11.20 1993-01-25	10.84 1993-01-08	10.96 1993-01-04	11.18 1993-01-29	2.01	2.19	-1.09
1992 December	22	11.15 1992-12-23	10.68 1992-12-03	10.71 1992-12-01	10.95 1992-12-31	2.24	4.11	-0.28
1992 November	20	10.73 1992-11-25	10.42 1992-11-10	10.66 1992-11-02	10.72 1992-11-30	0.56	0.66	-2.25
1992 October	22	10.70 1992-10-01	10.49 1992-10-23	10.70 1992-10-01	10.63 1992-10-30	-0.65	0.00	-1.96
1992 September	21	10.83 1992-09-10	10.60 1992-09-24	10.77 1992-09-01	10.71 1992-09-30	-0.56	0.56	-1.58
1992 August	21	10.81 1992-08-21	10.65 1992-08-07	10.69 1992-08-03	10.73 1992-08-31	0.37	1.12	-0.37
1992 July	22	10.70 1992-07-31	10.12 1992-07-01	10.12 1992-07-01	10.70 1992-07-31	5.73	5.73	0.00
1992 June	22	10.07 1992-06-30	9.91 1992-06-04	9.95 1992-06-01	10.07 1992-06-30	1.21	1.21	-0.40
1992 May	10	10.03 1992-05-20	9.90 1992-05-26	10.00 1992-05-15	9.93 1992-05-29	-0.70	0.30	-1.00

VDIGX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VDIGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

Position	Date	Percentage
1	2023-01-30	1.43
2	2023-01-03	0.94
3	2023-01-31	0.62
4	2023-01-25	-0.74
5	2023-01-10	-0.90

Position	Date	Percentage
1	2021-01-15	15.36
2	2022-07-13	10.13
3	2020-03-23	9.49
4	2020-03-12	7.45
5	2020-04-03	6.76
6	2020-03-25	6.76
7	2020-03-16	5.76
8	2020-03-03	4.64
9	2020-03-09	4.35
10	2020-02-28	4.27
11	2018-12-24	3.90
12	2020-11-09	3.87
13	2022-11-17	3.78
14	2022-11-09	3.65
15	2020-03-27	3.37
16	2022-06-17	3.35
17	2020-04-07	3.28
18	2020-05-15	3.25
19	2020-04-16	2.97
20	2022-02-24	2.86
21	2020-04-13	2.73
22	2020-06-04	2.70
23	2019-01-03	2.60
24	2022-06-23	2.56
25	2020-04-01	2.39
26	2020-03-24	2.39
27	2022-10-27	2.35
28	2022-05-24	2.31
29	2022-05-20	2.30
30	2018-03-23	2.22
31	2020-11-02	2.04
32	2022-10-17	2.02
33	2022-10-20	2.01
34	2020-05-26	1.93
35	2022-03-08	1.93
36	2020-09-01	1.88
37	2022-03-14	1.87
38	2020-06-15	1.82
39	2018-11-27	1.81
40	2018-10-29	1.76
41	2020-06-02	1.76
42	2020-04-24	1.73
43	2022-12-09	1.70
44	2020-10-30	1.70
45	2020-09-08	1.70
46	2020-10-06	1.67
47	2018-10-15	1.61
48	2022-11-04	1.60
49	2019-08-07	1.59
50	2022-10-24	1.59
51	2022-04-27	1.59
52	2020-04-08	1.57
53	2018-11-06	1.55
54	2019-08-05	1.52
55	2020-05-22	1.52
56	2022-12-20	1.51
57	2022-05-12	1.50
58	2020-06-26	1.49
59	2020-07-13	1.47
60	2020-04-21	1.47
61	2019-10-03	1.45
62	2022-03-01	1.44
63	2020-05-07	1.44
64	2023-01-30	1.43
65	2019-06-03	1.42
66	2018-05-29	1.40
67	2020-09-25	1.40
68	2022-04-18	1.39
69	2019-03-08	1.38
70	2018-03-08	1.38
71	2020-11-23	1.37
72	2022-05-16	1.34
73	2019-01-17	1.34
74	2019-02-14	1.32
75	2020-11-12	1.29
76	2018-04-02	1.29
77	2018-04-03	1.28
78	2019-06-04	1.26
79	2020-10-02	1.25
80	2020-02-03	1.23
81	2020-09-11	1.22
82	2020-07-14	1.21
83	2020-11-04	1.21
84	2019-08-15	1.19
85	2022-10-21	1.19
86	2020-06-29	1.18
87	2018-12-26	1.17
88	2018-07-24	1.17
89	2022-02-01	1.16
90	2019-08-12	1.15
91	2020-02-04	1.15
92	2018-04-25	1.15
93	2018-05-03	1.12
94	2020-04-23	1.12
95	2018-11-29	1.10
96	2020-05-19	1.10
97	2020-06-24	1.10
98	2019-01-07	1.10
99	2022-12-06	1.10
100	2020-04-28	1.09

Position	Date	Percentage
1	2021-01-15	15.36
2	2022-07-13	10.13
3	2020-03-23	9.49
4	2020-03-12	7.45
5	2020-03-25	6.76
6	2020-04-03	6.76
7	2020-03-16	5.76
8	2020-03-03	4.64
9	2020-03-09	4.35
10	2020-02-28	4.27
11	2018-12-24	3.90
12	2020-11-09	3.87
13	2022-11-17	3.78
14	2022-11-09	3.65
15	2020-03-27	3.37
16	2022-06-17	3.35
17	2020-04-07	3.28
18	2020-05-15	3.25
19	2015-08-25	3.21
20	2020-04-16	2.97
21	2022-02-24	2.86
22	2020-04-13	2.73
23	2020-06-04	2.70
24	2019-01-03	2.60
25	2016-01-28	2.59
26	2022-06-23	2.56
27	2014-12-17	2.50
28	2020-04-01	2.39
29	2020-03-24	2.39
30	2015-09-04	2.39
31	2022-10-27	2.35
32	2022-05-24	2.31
33	2022-05-20	2.30
34	2018-03-23	2.22
35	2013-10-09	2.10
36	2020-11-02	2.04
37	2022-10-17	2.02
38	2022-10-20	2.01
39	2015-08-26	2.00
40	2016-11-04	1.95
41	2022-03-08	1.93
42	2020-05-26	1.93
43	2015-10-21	1.89
44	2016-02-29	1.88
45	2020-09-01	1.88
46	2022-03-14	1.87
47	2015-12-03	1.86
48	2020-06-15	1.82
49	2018-11-27	1.81
50	2013-12-17	1.81
51	2020-06-02	1.76
52	2018-10-29	1.76
53	2015-11-13	1.76
54	2015-01-07	1.75
55	2020-04-24	1.73
56	2016-06-28	1.72
57	2022-12-09	1.70
58	2020-09-08	1.70
59	2020-10-30	1.70
60	2016-02-11	1.67
61	2020-10-06	1.67
62	2014-12-16	1.67
63	2014-10-07	1.64
64	2015-10-02	1.64
65	2016-06-27	1.61
66	2018-10-15	1.61
67	2022-11-04	1.60
68	2015-09-01	1.60
69	2022-04-27	1.59
70	2022-10-24	1.59
71	2019-08-07	1.59
72	2020-04-08	1.57
73	2015-01-21	1.56
74	2018-11-06	1.55
75	2015-09-29	1.55
76	2020-05-22	1.52
77	2019-08-05	1.52
78	2022-12-20	1.51
79	2015-07-27	1.50
80	2022-05-12	1.50
81	2020-06-26	1.49
82	2016-01-21	1.48
83	2015-03-13	1.48
84	2018-02-08	1.48
85	2014-10-20	1.47
86	2016-01-13	1.47
87	2020-04-21	1.47
88	2020-07-13	1.47
89	2015-01-15	1.46
90	2014-10-16	1.45
91	2019-10-03	1.45
92	2020-05-07	1.44
93	2022-03-01	1.44
94	2016-06-29	1.43
95	2023-01-30	1.43
96	2019-06-03	1.42
97	2014-03-03	1.41
98	2018-05-29	1.40
99	2020-09-25	1.40
100	2015-10-01	1.39

Position	Date	Percentage
1	2021-01-15	15.36
2	2022-07-13	10.13
3	2008-10-10	9.98
4	2008-10-27	9.83
5	2020-03-23	9.49
6	2020-03-12	7.45
7	2008-11-12	7.27
8	2008-11-20	7.11
9	2020-04-03	6.76
10	2020-03-25	6.76
11	2002-07-23	6.47
12	2020-03-16	5.76
13	2009-03-20	5.58
14	2002-10-09	5.23
15	2009-03-09	4.95
16	2020-03-03	4.64
17	2002-07-29	4.51
18	2020-03-09	4.35
19	2011-08-10	4.29
20	2020-02-28	4.27
21	2008-11-21	4.20
22	2008-12-15	4.20
23	2008-10-17	4.07
24	2018-12-24	3.90
25	2020-11-09	3.87
26	2022-11-17	3.78
27	2008-09-29	3.68
28	2008-11-03	3.67
29	2022-11-09	3.65
30	2008-10-15	3.62
31	2008-12-01	3.62
32	2011-11-29	3.52
33	2011-08-08	3.51
34	2002-10-18	3.41
35	2020-03-27	3.37
36	2010-05-07	3.36
37	2022-06-17	3.35
38	2003-03-14	3.32
39	2020-04-07	3.28
40	2008-03-17	3.26
41	2020-05-15	3.25
42	2015-08-25	3.21
43	2009-03-11	3.11
44	2002-09-25	3.07
45	2001-03-23	3.02
46	2011-08-22	3.02
47	2020-04-16	2.97
48	2008-11-06	2.95
49	2000-03-15	2.91
50	2009-02-23	2.90
51	2022-02-24	2.86
52	2008-03-10	2.85
53	2002-12-31	2.84
54	2009-01-20	2.83
55	2008-12-31	2.80
56	2009-03-03	2.78
57	2002-07-24	2.75
58	2008-09-18	2.74
59	2020-04-13	2.73
60	2009-05-29	2.73
61	2009-04-01	2.72
62	2002-08-13	2.70
63	2020-06-04	2.70
64	2001-07-24	2.68
65	2011-10-07	2.68
66	2008-03-31	2.66
67	2009-05-15	2.66
68	2008-09-17	2.66
69	2010-05-26	2.63
70	2010-07-06	2.63
71	2002-09-30	2.62
72	2008-10-29	2.62
73	2019-01-03	2.60
74	2016-01-28	2.59
75	2011-11-25	2.58
76	2003-03-20	2.57
77	2001-04-09	2.56
78	2022-06-23	2.56
79	2007-08-03	2.55
80	2003-03-12	2.53
81	2011-12-19	2.53
82	2001-09-27	2.52
83	2008-12-05	2.51
84	2014-12-17	2.50
85	2007-09-17	2.50
86	2010-08-31	2.49
87	2010-06-09	2.48
88	2002-09-24	2.45
89	2008-08-04	2.43
90	2011-09-06	2.42
91	2002-08-20	2.41
92	2009-04-08	2.41
93	2012-06-28	2.40
94	2020-04-01	2.39
95	2000-06-30	2.39
96	2011-10-26	2.39
97	2015-09-04	2.39
98	2020-03-24	2.39
99	2000-12-22	2.38
100	2009-05-22	2.37

No data to display.

Position	Date	Percentage
1	2023-01-10	-0.90
2	2023-01-25	-0.74
3	2023-01-31	0.62
4	2023-01-03	0.94
5	2023-01-30	1.43

Position	Date	Percentage
1	2022-08-16	-13.35
2	2020-03-13	-11.25
3	2020-03-11	-8.53
4	2018-12-17	-6.32
5	2020-03-06	-6.30
6	2020-06-10	-5.52
7	2020-03-17	-5.09
8	2020-03-20	-4.64
9	2020-03-19	-4.60
10	2020-03-10	-4.38
11	2020-02-26	-4.23
12	2020-03-31	-4.08
13	2022-05-17	-3.90
14	2019-12-16	-3.87
15	2022-06-08	-3.78
16	2022-04-20	-3.63
17	2022-12-14	-3.57
18	2022-12-27	-3.48
19	2020-03-04	-3.24
20	2020-10-27	-3.10
21	2022-06-16	-2.98
22	2020-02-24	-2.93
23	2018-12-21	-2.90
24	2020-06-25	-2.89
25	2018-10-09	-2.88
26	2022-04-28	-2.83
27	2020-02-21	-2.82
28	2020-04-20	-2.61
29	2020-03-26	-2.46
30	2022-05-06	-2.44
31	2022-06-10	-2.44
32	2019-08-02	-2.39
33	2019-08-13	-2.37
34	2020-09-02	-2.34
35	2022-03-04	-2.33
36	2020-06-23	-2.29
37	2018-12-03	-2.28
38	2020-04-14	-2.26
39	2018-03-21	-2.22
40	2019-08-22	-2.19
41	2020-03-02	-2.19
42	2018-10-10	-2.17
43	2020-12-28	-2.14
44	2020-03-30	-2.13
45	2020-09-18	-2.09
46	2022-03-25	-2.08
47	2020-04-30	-2.07
48	2022-04-25	-2.05
49	2018-12-14	-2.04
50	2018-04-05	-1.93
51	2018-12-13	-1.93
52	2020-04-17	-1.91
53	2018-10-23	-1.90
54	2020-10-23	-1.89
55	2020-05-11	-1.86
56	2018-11-19	-1.83
57	2019-01-02	-1.81
58	2022-03-07	-1.78
59	2020-04-09	-1.77
60	2018-03-29	-1.77
61	2020-01-30	-1.76
62	2019-10-01	-1.74
63	2018-12-06	-1.73
64	2020-12-31	-1.65
65	2018-12-19	-1.63
66	2020-05-12	-1.60
67	2020-10-16	-1.56
68	2022-02-09	-1.54
69	2020-04-02	-1.53
70	2022-11-01	-1.52
71	2018-03-22	-1.50
72	2020-09-04	-1.48
73	2020-02-27	-1.47
74	2019-05-06	-1.44
75	2019-05-10	-1.41
76	2022-02-28	-1.39
77	2018-11-09	-1.38
78	2022-11-08	-1.37
79	2019-09-30	-1.35
80	2019-03-21	-1.30
81	2022-03-30	-1.29
82	2018-02-28	-1.28
83	2018-02-26	-1.28
84	2018-05-25	-1.27
85	2019-10-07	-1.27
86	2019-07-30	-1.25
87	2022-02-02	-1.25
88	2020-05-18	-1.23
89	2022-02-10	-1.22
90	2018-10-25	-1.22
91	2020-04-29	-1.22
92	2018-12-20	-1.20
93	2022-07-11	-1.20
94	2020-09-22	-1.20
95	2022-02-22	-1.20
96	2020-06-08	-1.19
97	2020-09-09	-1.19
98	2022-02-16	-1.15
99	2020-07-06	-1.14
100	2018-12-18	-1.13

Position	Date	Percentage
1	2022-08-16	-13.35
2	2020-03-13	-11.25
3	2020-03-11	-8.53
4	2018-12-17	-6.32
5	2020-03-06	-6.30
6	2020-06-10	-5.52
7	2020-03-17	-5.09
8	2020-03-20	-4.64
9	2020-03-19	-4.60
10	2020-03-10	-4.38
11	2020-02-26	-4.23
12	2020-03-31	-4.08
13	2022-05-17	-3.90
14	2019-12-16	-3.87
15	2018-02-02	-3.81
16	2022-06-08	-3.78
17	2017-12-19	-3.77
18	2022-04-20	-3.63
19	2022-12-14	-3.57
20	2015-08-21	-3.51
21	2022-12-27	-3.48
22	2020-03-04	-3.24
23	2018-02-07	-3.21
24	2016-06-23	-3.21
25	2020-10-27	-3.10
26	2022-06-16	-2.98
27	2020-02-24	-2.93
28	2015-08-20	-2.92
29	2018-12-21	-2.90
30	2020-06-25	-2.89
31	2018-10-09	-2.88
32	2022-04-28	-2.83
33	2020-02-21	-2.82
34	2020-04-20	-2.61
35	2015-08-31	-2.53
36	2020-03-26	-2.46
37	2022-06-10	-2.44
38	2022-05-06	-2.44
39	2019-08-02	-2.39
40	2019-08-13	-2.37
41	2020-09-02	-2.34
42	2022-03-04	-2.33
43	2020-06-23	-2.29
44	2018-12-03	-2.28
45	2013-06-19	-2.27
46	2020-04-14	-2.26
47	2018-03-21	-2.22
48	2020-03-02	-2.19
49	2019-08-22	-2.19
50	2018-10-10	-2.17
51	2020-12-28	-2.14
52	2020-03-30	-2.13
53	2016-09-08	-2.10
54	2014-01-31	-2.10
55	2020-09-18	-2.09
56	2022-03-25	-2.08
57	2020-04-30	-2.07
58	2022-04-25	-2.05
59	2018-12-14	-2.04
60	2015-06-26	-1.97
61	2018-12-13	-1.93
62	2018-04-05	-1.93
63	2016-01-06	-1.92
64	2013-12-16	-1.92
65	2016-01-12	-1.91
66	2020-04-17	-1.91
67	2018-10-23	-1.90
68	2020-10-23	-1.89
69	2015-08-19	-1.87
70	2014-01-23	-1.86
71	2020-05-11	-1.86
72	2014-10-08	-1.84
73	2018-11-19	-1.83
74	2019-01-02	-1.81
75	2015-03-25	-1.81
76	2015-09-25	-1.81
77	2013-04-12	-1.81
78	2015-01-29	-1.79
79	2022-03-07	-1.78
80	2020-04-09	-1.77
81	2018-03-29	-1.77
82	2016-01-14	-1.77
83	2020-01-30	-1.76
84	2018-02-01	-1.76
85	2019-10-01	-1.74
86	2018-12-06	-1.73
87	2014-07-30	-1.72
88	2015-03-09	-1.72
89	2016-12-22	-1.71
90	2015-12-10	-1.69
91	2014-12-19	-1.68
92	2014-12-11	-1.67
93	2014-04-09	-1.66
94	2020-12-31	-1.65
95	2015-09-17	-1.63
96	2018-12-19	-1.63
97	2015-01-27	-1.60
98	2020-05-12	-1.60
99	2015-12-17	-1.60
100	2020-10-16	-1.56

Position	Date	Percentage
1	2022-08-16	-13.35
2	2020-03-13	-11.25
3	2020-03-11	-8.53
4	2008-10-14	-8.18
5	2008-11-28	-8.10
6	2008-10-08	-6.58
7	2008-09-26	-6.46
8	2018-12-17	-6.32
9	1999-12-16	-6.30
10	2020-03-06	-6.30
11	2002-07-22	-6.08
12	2002-10-08	-5.88
13	2008-11-19	-5.72
14	1998-12-15	-5.67
15	2008-10-21	-5.64
16	2020-06-10	-5.52
17	2011-08-05	-5.30
18	2008-11-18	-5.23
19	2020-03-17	-5.09
20	2009-01-16	-4.74
21	2002-07-18	-4.67
22	2020-03-20	-4.64
23	2020-03-19	-4.60
24	1993-12-20	-4.60
25	2008-11-04	-4.55
26	2001-01-03	-4.43
27	2020-03-10	-4.38
28	2009-02-27	-4.33
29	2002-07-09	-4.29
30	2020-02-26	-4.23
31	2008-11-11	-4.22
32	2008-11-05	-4.15
33	2011-08-09	-4.11
34	2020-03-31	-4.08
35	2009-02-09	-4.03
36	2022-05-17	-3.90
37	2019-12-16	-3.87
38	2008-11-13	-3.84
39	2018-02-02	-3.81
40	2008-10-06	-3.80
41	2009-03-04	-3.78
42	1999-03-25	-3.78
43	2022-06-08	-3.78
44	2017-12-19	-3.77
45	2011-08-03	-3.76
46	2008-10-03	-3.66
47	2022-04-20	-3.63
48	2022-12-14	-3.57
49	2015-08-21	-3.51
50	2022-12-27	-3.48
51	2011-08-17	-3.46
52	2010-05-19	-3.43
53	2008-09-16	-3.43
54	2009-02-13	-3.43
55	2003-03-21	-3.42
56	2008-06-25	-3.39
57	2001-07-23	-3.37
58	2008-10-23	-3.35
59	2002-11-06	-3.28
60	2020-03-04	-3.24
61	2002-08-30	-3.23
62	2018-02-07	-3.21
63	2016-06-23	-3.21
64	2002-09-26	-3.20
65	2008-10-01	-3.20
66	2008-10-24	-3.17
67	2000-04-13	-3.17
68	2008-09-12	-3.15
69	2002-10-03	-3.15
70	2001-03-21	-3.13
71	2000-03-23	-3.11
72	2009-02-20	-3.11
73	2020-10-27	-3.10
74	2007-02-26	-3.09
75	2010-06-03	-3.09
76	2001-09-20	-3.08
77	2008-09-19	-3.02
78	2002-07-19	-3.00
79	2022-06-16	-2.98
80	2008-06-05	-2.97
81	2008-10-20	-2.95
82	2002-10-15	-2.93
83	2020-02-24	-2.93
84	2011-11-08	-2.93
85	2015-08-20	-2.92
86	2018-12-21	-2.90
87	2020-06-25	-2.89
88	2002-09-16	-2.88
89	2018-10-09	-2.88
90	1994-03-22	-2.87
91	2022-04-28	-2.83
92	2007-08-08	-2.83
93	2020-02-21	-2.82
94	2009-04-17	-2.81
95	2001-03-22	-2.79
96	2010-05-05	-2.79
97	1997-12-18	-2.78
98	2000-09-18	-2.76
99	2003-01-23	-2.75
100	2009-01-28	-2.75

VDIGX best and worst intraday sessions

This section shows best and worst intraday sessions of VDIGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VDIGX information

Full title

Vanguard Dividend Growth Fund Investor Shares
First trading day

1992-05-15
Last trading day

2023-02-01
Total trading days

7,344
Last close price

35.63 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Specialized Funds
Phone number

800-662-7447
Description

The investment seeks to provide, primarily, a growing stream of income over time and, secondarily, long-term capital appreciation and current income. The fund invests primarily in stocks that tend to offer current dividends. It focuses on high-quality companies that have prospects for long-term total returns as a result of their ability to grow earnings and their willingness to increase dividends over time. These stocks typically-but not always-will be large-cap, will be undervalued relative to the market, and will show potential for increasing dividends. The fund seeks to be diversified across industry sectors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

114 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...