![No Logo for VDIGX](/logos/no_logo.png)
VDIGX stock overview
Vanguard Dividend Growth Fund Investor Shares
- VDIGX IPO: 1992-05-15
- 35.63 (+1.01%)
- 7,344 trading days in total
- VDIGX Latest trading day: 2023-02-01
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VDIGX Latest trading days
This table contains the list of 500 latest trading days of VDIGX.
Trading dates ranges from 2016-07-12 to 2023-02-01.
Trading dates ranges from 2016-07-12 to 2023-02-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 31.58 | 0.01 | 0.05 | 0 | 31.58 | 31.58 | 31.58 | 0.00 | 0.00 | 0.06 | |
7344 | 2023-02-01 | 35.63 | 0.22 | 0.62 | 0 | 35.63 | 35.63 | 35.63 | 0.00 | 0.00 | 0.00 |
7343 | 2023-01-31 | 35.41 | 0.50 | 1.43 | 0 | 35.41 | 35.41 | 35.41 | 0.00 | 0.00 | 0.62 |
7342 | 2023-01-30 | 34.91 | 0.26 | -0.74 | 0 | 34.91 | 34.91 | 34.91 | 0.00 | 0.00 | 1.43 |
7341 | 2023-01-25 | 35.17 | 0.32 | -0.90 | 0 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00 | -0.74 |
7340 | 2023-01-10 | 35.49 | 0.33 | 0.94 | 0 | 35.49 | 35.49 | 35.49 | 0.00 | 0.00 | -0.90 |
7339 | 2023-01-03 | 35.16 | 0.19 | 0.54 | 0 | 35.16 | 35.16 | 35.16 | 0.00 | 0.00 | 0.94 |
7338 | 2022-12-28 | 34.97 | 1.26 | -3.48 | 0 | 34.97 | 34.97 | 34.97 | 0.00 | 0.00 | 0.54 |
7337 | 2022-12-27 | 36.23 | 0.54 | 1.51 | 0 | 36.23 | 36.23 | 36.23 | 0.00 | 0.00 | -3.48 |
7336 | 2022-12-20 | 35.69 | 1.32 | -3.57 | 0 | 35.69 | 35.69 | 35.69 | 0.00 | 0.00 | 1.51 |
7335 | 2022-12-14 | 37.01 | 0.08 | -0.22 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | -3.57 |
7334 | 2022-12-13 | 37.09 | 0.62 | 1.70 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | -0.22 |
7333 | 2022-12-09 | 36.47 | 0.28 | -0.76 | 0 | 36.47 | 36.47 | 36.47 | 0.00 | 0.00 | 1.70 |
7332 | 2022-12-08 | 36.75 | 0.40 | 1.10 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | -0.76 |
7331 | 2022-12-06 | 36.35 | 0.34 | -0.93 | 0 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00 | 1.10 |
7330 | 2022-12-05 | 36.69 | 0.42 | -1.13 | 0 | 36.69 | 36.69 | 36.69 | 0.00 | 0.00 | -0.93 |
7329 | 2022-11-30 | 37.11 | 1.35 | 3.78 | 0 | 37.11 | 37.11 | 37.11 | 0.00 | 0.00 | -1.13 |
7328 | 2022-11-17 | 35.76 | 1.26 | 3.65 | 0 | 35.76 | 35.76 | 35.76 | 0.00 | 0.00 | 3.78 |
7327 | 2022-11-09 | 34.50 | 0.48 | -1.37 | 0 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 3.65 |
7326 | 2022-11-08 | 34.98 | 0.55 | 1.60 | 0 | 34.98 | 34.98 | 34.98 | 0.00 | 0.00 | -1.37 |
7325 | 2022-11-04 | 34.43 | 0.53 | -1.52 | 0 | 34.43 | 34.43 | 34.43 | 0.00 | 0.00 | 1.60 |
7324 | 2022-11-01 | 34.96 | 0.18 | -0.51 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | -1.52 |
7323 | 2022-10-31 | 35.14 | 0.18 | -0.51 | 0 | 35.14 | 35.14 | 35.14 | 0.00 | 0.00 | -0.51 |
7322 | 2022-10-28 | 35.32 | 0.81 | 2.35 | 0 | 35.32 | 35.32 | 35.32 | 0.00 | 0.00 | -0.51 |
7321 | 2022-10-27 | 34.51 | 0.03 | 0.09 | 0 | 34.51 | 34.51 | 34.51 | 0.00 | 0.00 | 2.35 |
7320 | 2022-10-26 | 34.48 | 0.54 | 1.59 | 0 | 34.48 | 34.48 | 34.48 | 0.00 | 0.00 | 0.09 |
7319 | 2022-10-24 | 33.94 | 0.40 | 1.19 | 0 | 33.94 | 33.94 | 33.94 | 0.00 | 0.00 | 1.59 |
7318 | 2022-10-21 | 33.54 | 0.66 | 2.01 | 0 | 33.54 | 33.54 | 33.54 | 0.00 | 0.00 | 1.19 |
7317 | 2022-10-20 | 32.88 | 0.65 | 2.02 | 0 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00 | 2.01 |
7316 | 2022-10-17 | 32.23 | 0.11 | 0.34 | 0 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00 | 2.02 |
7315 | 2022-10-12 | 32.12 | 4.95 | -13.35 | 0 | 32.12 | 32.12 | 32.12 | 0.00 | 0.00 | 0.34 |
7314 | 2022-08-16 | 37.07 | 3.41 | 10.13 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | -13.35 |
7313 | 2022-07-13 | 33.66 | 0.41 | -1.20 | 0 | 33.66 | 33.66 | 33.66 | 0.00 | 0.00 | 10.13 |
7312 | 2022-07-11 | 34.07 | 0.15 | -0.44 | 0 | 34.07 | 34.07 | 34.07 | 0.00 | 0.00 | -1.20 |
7311 | 2022-07-08 | 34.22 | 0.10 | 0.29 | 0 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00 | -0.44 |
7310 | 2022-07-06 | 34.12 | 0.08 | -0.23 | 0 | 34.12 | 34.12 | 34.12 | 0.00 | 0.00 | 0.29 |
7309 | 2022-07-01 | 34.20 | 0.30 | -0.87 | 0 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 | -0.23 |
7308 | 2022-06-27 | 34.50 | 0.00 | 0.00 | 0 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | -0.87 |
7307 | 2022-06-24 | 34.50 | 0.86 | 2.56 | 0 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 0.00 |
7306 | 2022-06-23 | 33.64 | 1.09 | 3.35 | 0 | 33.64 | 33.64 | 33.64 | 0.00 | 0.00 | 2.56 |
7305 | 2022-06-17 | 32.55 | 1.00 | -2.98 | 0 | 32.55 | 32.55 | 32.55 | 0.00 | 0.00 | 3.35 |
7304 | 2022-06-16 | 33.55 | 0.00 | 0.00 | 0 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00 | -2.98 |
7303 | 2022-06-15 | 33.55 | 0.32 | 0.96 | 0 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00 | 0.00 |
7302 | 2022-06-14 | 33.23 | 0.31 | -0.92 | 0 | 33.23 | 33.23 | 33.23 | 0.00 | 0.00 | 0.96 |
7301 | 2022-06-13 | 33.54 | 0.84 | -2.44 | 0 | 33.54 | 33.54 | 33.54 | 0.00 | 0.00 | -0.92 |
7300 | 2022-06-10 | 34.38 | 1.35 | -3.78 | 0 | 34.38 | 34.38 | 34.38 | 0.00 | 0.00 | -2.44 |
7299 | 2022-06-08 | 35.73 | 0.17 | -0.47 | 0 | 35.73 | 35.73 | 35.73 | 0.00 | 0.00 | -3.78 |
7298 | 2022-06-06 | 35.90 | 0.81 | 2.31 | 0 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00 | -0.47 |
7297 | 2022-05-24 | 35.09 | 0.79 | 2.30 | 0 | 35.09 | 35.09 | 35.09 | 0.00 | 0.00 | 2.31 |
7296 | 2022-05-20 | 34.30 | 0.03 | 0.09 | 0 | 34.30 | 34.30 | 34.30 | 0.00 | 0.00 | 2.30 |
7295 | 2022-05-19 | 34.27 | 1.39 | -3.90 | 0 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00 | 0.09 |
7294 | 2022-05-17 | 35.66 | 0.47 | 1.34 | 0 | 35.66 | 35.66 | 35.66 | 0.00 | 0.00 | -3.90 |
7293 | 2022-05-16 | 35.19 | 0.06 | 0.17 | 0 | 35.19 | 35.19 | 35.19 | 0.00 | 0.00 | 1.34 |
7292 | 2022-05-13 | 35.13 | 0.52 | 1.50 | 0 | 35.13 | 35.13 | 35.13 | 0.00 | 0.00 | 0.17 |
7291 | 2022-05-12 | 34.61 | 0.05 | 0.14 | 0 | 34.61 | 34.61 | 34.61 | 0.00 | 0.00 | 1.50 |
7290 | 2022-05-11 | 34.56 | 0.25 | -0.72 | 0 | 34.56 | 34.56 | 34.56 | 0.00 | 0.00 | 0.14 |
7289 | 2022-05-10 | 34.81 | 0.87 | -2.44 | 0 | 34.81 | 34.81 | 34.81 | 0.00 | 0.00 | -0.72 |
7288 | 2022-05-06 | 35.68 | 0.24 | -0.67 | 0 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00 | -2.44 |
7287 | 2022-05-05 | 35.92 | 0.19 | -0.53 | 0 | 35.92 | 35.92 | 35.92 | 0.00 | 0.00 | -0.67 |
7286 | 2022-04-29 | 36.11 | 1.05 | -2.83 | 0 | 36.11 | 36.11 | 36.11 | 0.00 | 0.00 | -0.53 |
7285 | 2022-04-28 | 37.16 | 0.58 | 1.59 | 0 | 37.16 | 37.16 | 37.16 | 0.00 | 0.00 | -2.83 |
7284 | 2022-04-27 | 36.58 | 0.23 | 0.63 | 0 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00 | 1.59 |
7283 | 2022-04-26 | 36.35 | 0.76 | -2.05 | 0 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00 | 0.63 |
7282 | 2022-04-25 | 37.11 | 0.24 | 0.65 | 0 | 37.11 | 37.11 | 37.11 | 0.00 | 0.00 | -2.05 |
7281 | 2022-04-22 | 36.87 | 1.39 | -3.63 | 0 | 36.87 | 36.87 | 36.87 | 0.00 | 0.00 | 0.65 |
7280 | 2022-04-20 | 38.26 | 0.37 | 0.98 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | -3.63 |
7279 | 2022-04-19 | 37.89 | 0.52 | 1.39 | 0 | 37.89 | 37.89 | 37.89 | 0.00 | 0.00 | 0.98 |
7278 | 2022-04-18 | 37.37 | 0.21 | -0.56 | 0 | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 | 1.39 |
7277 | 2022-04-15 | 37.58 | 0.00 | 0.00 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | -0.56 |
7276 | 2022-04-14 | 37.58 | 0.10 | -0.27 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | 0.00 |
7275 | 2022-04-13 | 37.68 | 0.27 | 0.72 | 0 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | -0.27 |
7274 | 2022-04-12 | 37.41 | 0.11 | -0.29 | 0 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00 | 0.72 |
7273 | 2022-04-11 | 37.52 | 0.34 | -0.90 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | -0.29 |
7272 | 2022-04-08 | 37.86 | 0.02 | -0.05 | 0 | 37.86 | 37.86 | 37.86 | 0.00 | 0.00 | -0.90 |
7271 | 2022-04-07 | 37.88 | 0.29 | 0.77 | 0 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | -0.05 |
7270 | 2022-04-06 | 37.59 | 0.04 | 0.11 | 0 | 37.59 | 37.59 | 37.59 | 0.00 | 0.00 | 0.77 |
7269 | 2022-04-05 | 37.55 | 0.06 | -0.16 | 0 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00 | 0.11 |
7268 | 2022-04-04 | 37.61 | 0.07 | -0.19 | 0 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00 | -0.16 |
7267 | 2022-04-01 | 37.68 | 0.19 | 0.51 | 0 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | -0.19 |
7266 | 2022-03-31 | 37.49 | 0.49 | -1.29 | 0 | 37.49 | 37.49 | 37.49 | 0.00 | 0.00 | 0.51 |
7265 | 2022-03-30 | 37.98 | 0.04 | -0.11 | 0 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 | -1.29 |
7264 | 2022-03-29 | 38.02 | 0.39 | 1.04 | 0 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 | -0.11 |
7263 | 2022-03-28 | 37.63 | 0.80 | -2.08 | 0 | 37.63 | 37.63 | 37.63 | 0.00 | 0.00 | 1.04 |
7262 | 2022-03-25 | 38.43 | 0.31 | 0.81 | 0 | 38.43 | 38.43 | 38.43 | 0.00 | 0.00 | -2.08 |
7261 | 2022-03-24 | 38.12 | 0.40 | 1.06 | 0 | 38.12 | 38.12 | 38.12 | 0.00 | 0.00 | 0.81 |
7260 | 2022-03-23 | 37.72 | 0.42 | -1.10 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | 1.06 |
7259 | 2022-03-22 | 38.14 | 0.23 | 0.61 | 0 | 38.14 | 38.14 | 38.14 | 0.00 | 0.00 | -1.10 |
7258 | 2022-03-21 | 37.91 | 0.03 | 0.08 | 0 | 37.91 | 37.91 | 37.91 | 0.00 | 0.00 | 0.61 |
7257 | 2022-03-18 | 37.88 | 0.18 | 0.48 | 0 | 37.88 | 37.88 | 37.88 | 0.00 | 0.00 | 0.08 |
7256 | 2022-03-17 | 37.70 | 0.38 | 1.02 | 0 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 | 0.48 |
7255 | 2022-03-16 | 37.32 | 0.34 | 0.92 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | 1.02 |
7254 | 2022-03-15 | 36.98 | 0.68 | 1.87 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | 0.92 |
7253 | 2022-03-14 | 36.30 | 0.18 | 0.50 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 1.87 |
7252 | 2022-03-11 | 36.12 | 0.25 | -0.69 | 0 | 36.12 | 36.12 | 36.12 | 0.00 | 0.00 | 0.50 |
7251 | 2022-03-10 | 36.37 | 0.15 | -0.41 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | -0.69 |
7250 | 2022-03-09 | 36.52 | 0.69 | 1.93 | 0 | 36.52 | 36.52 | 36.52 | 0.00 | 0.00 | -0.41 |
7249 | 2022-03-08 | 35.83 | 0.65 | -1.78 | 0 | 35.83 | 35.83 | 35.83 | 0.00 | 0.00 | 1.93 |
7248 | 2022-03-07 | 36.48 | 0.87 | -2.33 | 0 | 36.48 | 36.48 | 36.48 | 0.00 | 0.00 | -1.78 |
7247 | 2022-03-04 | 37.35 | 0.01 | -0.03 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | -2.33 |
7246 | 2022-03-03 | 37.36 | 0.01 | 0.03 | 0 | 37.36 | 37.36 | 37.36 | 0.00 | 0.00 | -0.03 |
7245 | 2022-03-02 | 37.35 | 0.53 | 1.44 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | 0.03 |
7244 | 2022-03-01 | 36.82 | 0.52 | -1.39 | 0 | 36.82 | 36.82 | 36.82 | 0.00 | 0.00 | 1.44 |
7243 | 2022-02-28 | 37.34 | 0.07 | -0.19 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | -1.39 |
7242 | 2022-02-25 | 37.41 | 1.04 | 2.86 | 0 | 37.41 | 37.41 | 37.41 | 0.00 | 0.00 | -0.19 |
7241 | 2022-02-24 | 36.37 | 0.08 | 0.22 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | 2.86 |
7240 | 2022-02-23 | 36.29 | 0.44 | -1.20 | 0 | 36.29 | 36.29 | 36.29 | 0.00 | 0.00 | 0.22 |
7239 | 2022-02-22 | 36.73 | 0.26 | -0.70 | 0 | 36.73 | 36.73 | 36.73 | 0.00 | 0.00 | -1.20 |
7238 | 2022-02-18 | 36.99 | 0.08 | -0.22 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | -0.70 |
7237 | 2022-02-17 | 37.07 | 0.43 | -1.15 | 0 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00 | -0.22 |
7236 | 2022-02-16 | 37.50 | 0.05 | 0.13 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | -1.15 |
7235 | 2022-02-15 | 37.45 | 0.35 | 0.94 | 0 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00 | 0.13 |
7234 | 2022-02-14 | 37.10 | 0.19 | -0.51 | 0 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00 | 0.94 |
7233 | 2022-02-11 | 37.29 | 0.46 | -1.22 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | -0.51 |
7232 | 2022-02-10 | 37.75 | 0.59 | -1.54 | 0 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 | -1.22 |
7231 | 2022-02-09 | 38.34 | 0.36 | 0.95 | 0 | 38.34 | 38.34 | 38.34 | 0.00 | 0.00 | -1.54 |
7230 | 2022-02-08 | 37.98 | 0.28 | 0.74 | 0 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 | 0.95 |
7229 | 2022-02-07 | 37.70 | 0.08 | -0.21 | 0 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 | 0.74 |
7228 | 2022-02-05 | 37.78 | 0.00 | 0.00 | 0 | 37.78 | 37.78 | 37.78 | 0.00 | 0.00 | -0.21 |
7227 | 2022-02-04 | 37.78 | 0.25 | -0.66 | 0 | 37.78 | 37.78 | 37.78 | 0.00 | 0.00 | 0.00 |
7226 | 2022-02-03 | 38.03 | 0.48 | -1.25 | 0 | 38.03 | 38.03 | 38.03 | 0.00 | 0.00 | -0.66 |
7225 | 2022-02-02 | 38.51 | 0.44 | 1.16 | 0 | 38.51 | 38.51 | 38.51 | 0.00 | 0.00 | -1.25 |
7224 | 2022-02-01 | 38.07 | 0.21 | 0.55 | 0 | 38.07 | 38.07 | 38.07 | 0.00 | 0.00 | 1.16 |
7223 | 2022-01-31 | 37.86 | 5.04 | 15.36 | 0 | 37.86 | 37.86 | 37.86 | 0.00 | 0.00 | 0.55 |
7222 | 2021-01-15 | 32.82 | 0.14 | -0.42 | 0 | 32.82 | 32.82 | 32.82 | 0.00 | 0.00 | 15.36 |
7221 | 2021-01-14 | 32.96 | 0.20 | -0.60 | 0 | 32.96 | 32.96 | 32.96 | 0.00 | 0.00 | -0.42 |
7220 | 2021-01-13 | 33.16 | 0.03 | -0.09 | 0 | 33.16 | 33.16 | 33.16 | 0.00 | 0.00 | -0.60 |
7219 | 2021-01-12 | 33.19 | 0.06 | -0.18 | 0 | 33.19 | 33.19 | 33.19 | 0.00 | 0.00 | -0.09 |
7218 | 2021-01-11 | 33.25 | 0.17 | -0.51 | 0 | 33.25 | 33.25 | 33.25 | 0.00 | 0.00 | -0.18 |
7217 | 2021-01-08 | 33.42 | 0.14 | 0.42 | 0 | 33.42 | 33.42 | 33.42 | 0.00 | 0.00 | -0.51 |
7216 | 2021-01-07 | 33.28 | 0.13 | 0.39 | 0 | 33.28 | 33.28 | 33.28 | 0.00 | 0.00 | 0.42 |
7215 | 2021-01-06 | 33.15 | 0.35 | 1.07 | 0 | 33.15 | 33.15 | 33.15 | 0.00 | 0.00 | 0.39 |
7214 | 2021-01-05 | 32.80 | 0.11 | 0.34 | 0 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 | 1.07 |
7213 | 2021-01-04 | 32.69 | 0.55 | -1.65 | 0 | 32.69 | 32.69 | 32.69 | 0.00 | 0.00 | 0.34 |
7212 | 2020-12-31 | 33.24 | 0.27 | 0.82 | 0 | 33.24 | 33.24 | 33.24 | 0.00 | 0.00 | -1.65 |
7211 | 2020-12-30 | 32.97 | 0.02 | 0.06 | 0 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00 | 0.82 |
7210 | 2020-12-29 | 32.95 | 0.72 | -2.14 | 0 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00 | 0.06 |
7209 | 2020-12-28 | 33.67 | 0.21 | 0.63 | 0 | 33.67 | 33.67 | 33.67 | 0.00 | 0.00 | -2.14 |
7208 | 2020-12-24 | 33.46 | 0.13 | 0.39 | 0 | 33.46 | 33.46 | 33.46 | 0.00 | 0.00 | 0.63 |
7207 | 2020-12-23 | 33.33 | 0.04 | 0.12 | 0 | 33.33 | 33.33 | 33.33 | 0.00 | 0.00 | 0.39 |
7206 | 2020-12-22 | 33.29 | 0.15 | -0.45 | 0 | 33.29 | 33.29 | 33.29 | 0.00 | 0.00 | 0.12 |
7205 | 2020-12-21 | 33.44 | 0.25 | -0.74 | 0 | 33.44 | 33.44 | 33.44 | 0.00 | 0.00 | -0.45 |
7204 | 2020-12-18 | 33.69 | 0.03 | -0.09 | 0 | 33.69 | 33.69 | 33.69 | 0.00 | 0.00 | -0.74 |
7203 | 2020-12-17 | 33.72 | 0.31 | 0.93 | 0 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00 | -0.09 |
7202 | 2020-12-16 | 33.41 | 0.05 | -0.15 | 0 | 33.41 | 33.41 | 33.41 | 0.00 | 0.00 | 0.93 |
7201 | 2020-12-15 | 33.46 | 0.34 | 1.03 | 0 | 33.46 | 33.46 | 33.46 | 0.00 | 0.00 | -0.15 |
7200 | 2020-12-14 | 33.12 | 0.24 | -0.72 | 0 | 33.12 | 33.12 | 33.12 | 0.00 | 0.00 | 1.03 |
7199 | 2020-12-11 | 33.36 | 0.06 | 0.18 | 0 | 33.36 | 33.36 | 33.36 | 0.00 | 0.00 | -0.72 |
7198 | 2020-12-10 | 33.30 | 0.22 | -0.66 | 0 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00 | 0.18 |
7197 | 2020-12-09 | 33.52 | 0.03 | 0.09 | 0 | 33.52 | 33.52 | 33.52 | 0.00 | 0.00 | -0.66 |
7196 | 2020-12-08 | 33.49 | 0.04 | 0.12 | 0 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00 | 0.09 |
7195 | 2020-12-07 | 33.45 | 0.18 | -0.54 | 0 | 33.45 | 33.45 | 33.45 | 0.00 | 0.00 | 0.12 |
7194 | 2020-12-04 | 33.63 | 0.30 | 0.90 | 0 | 33.63 | 33.63 | 33.63 | 0.00 | 0.00 | -0.54 |
7193 | 2020-12-03 | 33.33 | 0.00 | 0.00 | 0 | 33.33 | 33.33 | 33.33 | 0.00 | 0.00 | 0.90 |
7192 | 2020-12-02 | 33.33 | 0.03 | -0.09 | 0 | 33.33 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 |
7191 | 2020-12-01 | 33.36 | 0.24 | 0.72 | 0 | 33.36 | 33.36 | 33.36 | 0.00 | 0.00 | -0.09 |
7190 | 2020-11-30 | 33.12 | 0.17 | -0.51 | 0 | 33.12 | 33.12 | 33.12 | 0.00 | 0.00 | 0.72 |
7189 | 2020-11-27 | 33.29 | 0.06 | 0.18 | 0 | 33.29 | 33.29 | 33.29 | 0.00 | 0.00 | -0.51 |
7188 | 2020-11-25 | 33.23 | 0.09 | -0.27 | 0 | 33.23 | 33.23 | 33.23 | 0.00 | 0.00 | 0.18 |
7187 | 2020-11-24 | 33.32 | 0.45 | 1.37 | 0 | 33.32 | 33.32 | 33.32 | 0.00 | 0.00 | -0.27 |
7186 | 2020-11-23 | 32.87 | 0.15 | 0.46 | 0 | 32.87 | 32.87 | 32.87 | 0.00 | 0.00 | 1.37 |
7185 | 2020-11-20 | 32.72 | 0.22 | -0.67 | 0 | 32.72 | 32.72 | 32.72 | 0.00 | 0.00 | 0.46 |
7184 | 2020-11-19 | 32.94 | 0.02 | 0.06 | 0 | 32.94 | 32.94 | 32.94 | 0.00 | 0.00 | -0.67 |
7183 | 2020-11-18 | 32.92 | 0.29 | -0.87 | 0 | 32.92 | 32.92 | 32.92 | 0.00 | 0.00 | 0.06 |
7182 | 2020-11-17 | 33.21 | 0.16 | -0.48 | 0 | 33.21 | 33.21 | 33.21 | 0.00 | 0.00 | -0.87 |
7181 | 2020-11-16 | 33.37 | 0.31 | 0.94 | 0 | 33.37 | 33.37 | 33.37 | 0.00 | 0.00 | -0.48 |
7180 | 2020-11-13 | 33.06 | 0.42 | 1.29 | 0 | 33.06 | 33.06 | 33.06 | 0.00 | 0.00 | 0.94 |
7179 | 2020-11-12 | 32.64 | 0.29 | -0.88 | 0 | 32.64 | 32.64 | 32.64 | 0.00 | 0.00 | 1.29 |
7178 | 2020-11-11 | 32.93 | 0.08 | -0.24 | 0 | 32.93 | 32.93 | 32.93 | 0.00 | 0.00 | -0.88 |
7177 | 2020-11-10 | 33.01 | 1.23 | 3.87 | 0 | 33.01 | 33.01 | 33.01 | 0.00 | 0.00 | -0.24 |
7176 | 2020-11-09 | 31.78 | 0.00 | 0.00 | 0 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00 | 3.87 |
7175 | 2020-11-06 | 31.78 | 0.03 | 0.09 | 0 | 31.78 | 31.78 | 31.78 | 0.00 | 0.00 | 0.00 |
7174 | 2020-11-05 | 31.75 | 0.38 | 1.21 | 0 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00 | 0.09 |
7173 | 2020-11-04 | 31.37 | 0.31 | 1.00 | 0 | 31.37 | 31.37 | 31.37 | 0.00 | 0.00 | 1.21 |
7172 | 2020-11-03 | 31.06 | 0.62 | 2.04 | 0 | 31.06 | 31.06 | 31.06 | 0.00 | 0.00 | 1.00 |
7171 | 2020-11-02 | 30.44 | 0.51 | 1.70 | 0 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00 | 2.04 |
7170 | 2020-10-30 | 29.93 | 0.15 | -0.50 | 0 | 29.93 | 29.93 | 29.93 | 0.00 | 0.00 | 1.70 |
7169 | 2020-10-29 | 30.08 | 0.11 | 0.37 | 0 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00 | -0.50 |
7168 | 2020-10-28 | 29.97 | 0.96 | -3.10 | 0 | 29.97 | 29.97 | 29.97 | 0.00 | 0.00 | 0.37 |
7167 | 2020-10-27 | 30.93 | 0.24 | -0.77 | 0 | 30.93 | 30.93 | 30.93 | 0.00 | 0.00 | -3.10 |
7166 | 2020-10-26 | 31.17 | 0.60 | -1.89 | 0 | 31.17 | 31.17 | 31.17 | 0.00 | 0.00 | -0.77 |
7165 | 2020-10-23 | 31.77 | 0.07 | 0.22 | 0 | 31.77 | 31.77 | 31.77 | 0.00 | 0.00 | -1.89 |
7164 | 2020-10-22 | 31.70 | 0.14 | 0.44 | 0 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 | 0.22 |
7163 | 2020-10-21 | 31.56 | 0.12 | -0.38 | 0 | 31.56 | 31.56 | 31.56 | 0.00 | 0.00 | 0.44 |
7162 | 2020-10-20 | 31.68 | 0.16 | 0.51 | 0 | 31.68 | 31.68 | 31.68 | 0.00 | 0.00 | -0.38 |
7161 | 2020-10-19 | 31.52 | 0.50 | -1.56 | 0 | 31.52 | 31.52 | 31.52 | 0.00 | 0.00 | 0.51 |
7160 | 2020-10-16 | 32.02 | 0.18 | 0.57 | 0 | 32.02 | 32.02 | 32.02 | 0.00 | 0.00 | -1.56 |
7159 | 2020-10-15 | 31.84 | 0.05 | -0.16 | 0 | 31.84 | 31.84 | 31.84 | 0.00 | 0.00 | 0.57 |
7158 | 2020-10-14 | 31.89 | 0.12 | -0.37 | 0 | 31.89 | 31.89 | 31.89 | 0.00 | 0.00 | -0.16 |
7157 | 2020-10-13 | 32.01 | 0.22 | -0.68 | 0 | 32.01 | 32.01 | 32.01 | 0.00 | 0.00 | -0.37 |
7156 | 2020-10-12 | 32.23 | 0.22 | 0.69 | 0 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00 | -0.68 |
7155 | 2020-10-09 | 32.01 | 0.18 | 0.57 | 0 | 32.01 | 32.01 | 32.01 | 0.00 | 0.00 | 0.69 |
7154 | 2020-10-08 | 31.83 | 0.13 | 0.41 | 0 | 31.83 | 31.83 | 31.83 | 0.00 | 0.00 | 0.57 |
7153 | 2020-10-07 | 31.70 | 0.52 | 1.67 | 0 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 | 0.41 |
7152 | 2020-10-06 | 31.18 | 0.33 | -1.05 | 0 | 31.18 | 31.18 | 31.18 | 0.00 | 0.00 | 1.67 |
7151 | 2020-10-05 | 31.51 | 0.39 | 1.25 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | -1.05 |
7150 | 2020-10-02 | 31.12 | 0.00 | 0.00 | 0 | 31.12 | 31.12 | 31.12 | 0.00 | 0.00 | 1.25 |
7149 | 2020-10-01 | 31.12 | 0.02 | -0.06 | 0 | 31.12 | 31.12 | 31.12 | 0.00 | 0.00 | 0.00 |
7148 | 2020-09-30 | 31.14 | 0.25 | 0.81 | 0 | 31.14 | 31.14 | 31.14 | 0.00 | 0.00 | -0.06 |
7147 | 2020-09-29 | 30.89 | 0.15 | -0.48 | 0 | 30.89 | 30.89 | 30.89 | 0.00 | 0.00 | 0.81 |
7146 | 2020-09-28 | 31.04 | 0.43 | 1.40 | 0 | 31.04 | 31.04 | 31.04 | 0.00 | 0.00 | -0.48 |
7145 | 2020-09-25 | 30.61 | 0.29 | 0.96 | 0 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00 | 1.40 |
7144 | 2020-09-24 | 30.32 | 0.02 | -0.07 | 0 | 30.32 | 30.32 | 30.32 | 0.00 | 0.00 | 0.96 |
7143 | 2020-09-23 | 30.34 | 0.37 | -1.20 | 0 | 30.34 | 30.34 | 30.34 | 0.00 | 0.00 | -0.07 |
7142 | 2020-09-22 | 30.71 | 0.20 | 0.66 | 0 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00 | -1.20 |
7141 | 2020-09-21 | 30.51 | 0.65 | -2.09 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | 0.66 |
7140 | 2020-09-18 | 31.16 | 0.19 | -0.61 | 0 | 31.16 | 31.16 | 31.16 | 0.00 | 0.00 | -2.09 |
7139 | 2020-09-17 | 31.35 | 0.16 | -0.51 | 0 | 31.35 | 31.35 | 31.35 | 0.00 | 0.00 | -0.61 |
7138 | 2020-09-16 | 31.51 | 0.00 | 0.00 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | -0.51 |
7137 | 2020-09-15 | 31.51 | 0.07 | 0.22 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | 0.00 |
7136 | 2020-09-14 | 31.44 | 0.38 | 1.22 | 0 | 31.44 | 31.44 | 31.44 | 0.00 | 0.00 | 0.22 |
7135 | 2020-09-11 | 31.06 | 0.26 | 0.84 | 0 | 31.06 | 31.06 | 31.06 | 0.00 | 0.00 | 1.22 |
7134 | 2020-09-10 | 30.80 | 0.37 | -1.19 | 0 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 | 0.84 |
7133 | 2020-09-09 | 31.17 | 0.52 | 1.70 | 0 | 31.17 | 31.17 | 31.17 | 0.00 | 0.00 | -1.19 |
7132 | 2020-09-08 | 30.65 | 0.46 | -1.48 | 0 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00 | 1.70 |
7131 | 2020-09-04 | 31.11 | 0.13 | -0.42 | 0 | 31.11 | 31.11 | 31.11 | 0.00 | 0.00 | -1.48 |
7130 | 2020-09-03 | 31.24 | 0.75 | -2.34 | 0 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00 | -0.42 |
7129 | 2020-09-02 | 31.99 | 0.59 | 1.88 | 0 | 31.99 | 31.99 | 31.99 | 0.00 | 0.00 | -2.34 |
7128 | 2020-09-01 | 31.40 | 0.08 | 0.26 | 0 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 | 1.88 |
7127 | 2020-08-31 | 31.32 | 0.19 | -0.60 | 0 | 31.32 | 31.32 | 31.32 | 0.00 | 0.00 | 0.26 |
7126 | 2020-08-28 | 31.51 | 0.22 | 0.70 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | -0.60 |
7125 | 2020-08-27 | 31.29 | 0.17 | 0.55 | 0 | 31.29 | 31.29 | 31.29 | 0.00 | 0.00 | 0.70 |
7124 | 2020-08-26 | 31.12 | 0.09 | 0.29 | 0 | 31.12 | 31.12 | 31.12 | 0.00 | 0.00 | 0.55 |
7123 | 2020-08-25 | 31.03 | 0.10 | 0.32 | 0 | 31.03 | 31.03 | 31.03 | 0.00 | 0.00 | 0.29 |
7122 | 2020-08-24 | 30.93 | 0.29 | 0.95 | 0 | 30.93 | 30.93 | 30.93 | 0.00 | 0.00 | 0.32 |
7121 | 2020-08-21 | 30.64 | 0.06 | 0.20 | 0 | 30.64 | 30.64 | 30.64 | 0.00 | 0.00 | 0.95 |
7120 | 2020-08-20 | 30.58 | 0.04 | -0.13 | 0 | 30.58 | 30.58 | 30.58 | 0.00 | 0.00 | 0.20 |
7119 | 2020-08-19 | 30.62 | 0.15 | -0.49 | 0 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 | -0.13 |
7118 | 2020-08-18 | 30.77 | 0.04 | -0.13 | 0 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00 | -0.49 |
7117 | 2020-08-17 | 30.81 | 0.04 | 0.13 | 0 | 30.81 | 30.81 | 30.81 | 0.00 | 0.00 | -0.13 |
7116 | 2020-08-14 | 30.77 | 0.02 | 0.07 | 0 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00 | 0.13 |
7115 | 2020-08-13 | 30.75 | 0.03 | -0.10 | 0 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | 0.07 |
7114 | 2020-08-12 | 30.78 | 0.28 | 0.92 | 0 | 30.78 | 30.78 | 30.78 | 0.00 | 0.00 | -0.10 |
7113 | 2020-08-11 | 30.50 | 0.01 | 0.03 | 0 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 | 0.92 |
7112 | 2020-08-10 | 30.49 | 0.19 | 0.63 | 0 | 30.49 | 30.49 | 30.49 | 0.00 | 0.00 | 0.03 |
7111 | 2020-08-07 | 30.30 | 0.31 | 1.03 | 0 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 | 0.63 |
7110 | 2020-08-06 | 29.99 | 0.08 | 0.27 | 0 | 29.99 | 29.99 | 29.99 | 0.00 | 0.00 | 1.03 |
7109 | 2020-08-05 | 29.91 | 0.19 | 0.64 | 0 | 29.91 | 29.91 | 29.91 | 0.00 | 0.00 | 0.27 |
7108 | 2020-08-04 | 29.72 | 0.07 | 0.24 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | 0.64 |
7107 | 2020-08-03 | 29.65 | 0.06 | 0.20 | 0 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00 | 0.24 |
7106 | 2020-07-31 | 29.59 | 0.08 | -0.27 | 0 | 29.59 | 29.59 | 29.59 | 0.00 | 0.00 | 0.20 |
7105 | 2020-07-30 | 29.67 | 0.14 | -0.47 | 0 | 29.67 | 29.67 | 29.67 | 0.00 | 0.00 | -0.27 |
7104 | 2020-07-29 | 29.81 | 0.26 | 0.88 | 0 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00 | -0.47 |
7103 | 2020-07-28 | 29.55 | 0.11 | -0.37 | 0 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 | 0.88 |
7102 | 2020-07-27 | 29.66 | 0.09 | 0.30 | 0 | 29.66 | 29.66 | 29.66 | 0.00 | 0.00 | -0.37 |
7101 | 2020-07-24 | 29.57 | 0.13 | -0.44 | 0 | 29.57 | 29.57 | 29.57 | 0.00 | 0.00 | 0.30 |
7100 | 2020-07-23 | 29.70 | 0.14 | -0.47 | 0 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | -0.44 |
7099 | 2020-07-22 | 29.84 | 0.25 | 0.84 | 0 | 29.84 | 29.84 | 29.84 | 0.00 | 0.00 | -0.47 |
7098 | 2020-07-21 | 29.59 | 0.22 | 0.75 | 0 | 29.59 | 29.59 | 29.59 | 0.00 | 0.00 | 0.84 |
7097 | 2020-07-20 | 29.37 | 0.15 | -0.51 | 0 | 29.37 | 29.37 | 29.37 | 0.00 | 0.00 | 0.75 |
7096 | 2020-07-17 | 29.52 | 0.18 | 0.61 | 0 | 29.52 | 29.52 | 29.52 | 0.00 | 0.00 | -0.51 |
7095 | 2020-07-16 | 29.34 | 0.02 | 0.07 | 0 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00 | 0.61 |
7094 | 2020-07-15 | 29.32 | 0.35 | 1.21 | 0 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00 | 0.07 |
7093 | 2020-07-14 | 28.97 | 0.42 | 1.47 | 0 | 28.97 | 28.97 | 28.97 | 0.00 | 0.00 | 1.21 |
7092 | 2020-07-13 | 28.55 | 0.02 | -0.07 | 0 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 | 1.47 |
7091 | 2020-07-10 | 28.57 | 0.27 | 0.95 | 0 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00 | -0.07 |
7090 | 2020-07-09 | 28.30 | 0.32 | -1.12 | 0 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 | 0.95 |
7089 | 2020-07-08 | 28.62 | 0.05 | 0.18 | 0 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00 | -1.12 |
7088 | 2020-07-07 | 28.57 | 0.33 | -1.14 | 0 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00 | 0.18 |
7087 | 2020-07-06 | 28.90 | 0.29 | 1.01 | 0 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00 | -1.14 |
7086 | 2020-07-02 | 28.61 | 0.15 | 0.53 | 0 | 28.61 | 28.61 | 28.61 | 0.00 | 0.00 | 1.01 |
7085 | 2020-07-01 | 28.46 | 0.12 | 0.42 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 0.53 |
7084 | 2020-06-30 | 28.34 | 0.33 | 1.18 | 0 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 | 0.42 |
7083 | 2020-06-29 | 28.01 | 0.41 | 1.49 | 0 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00 | 1.18 |
7082 | 2020-06-26 | 27.60 | 0.82 | -2.89 | 0 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 | 1.49 |
7081 | 2020-06-25 | 28.42 | 0.31 | 1.10 | 0 | 28.42 | 28.42 | 28.42 | 0.00 | 0.00 | -2.89 |
7080 | 2020-06-24 | 28.11 | 0.66 | -2.29 | 0 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00 | 1.10 |
7079 | 2020-06-23 | 28.77 | 0.09 | 0.31 | 0 | 28.77 | 28.77 | 28.77 | 0.00 | 0.00 | -2.29 |
7078 | 2020-06-22 | 28.68 | 0.03 | 0.10 | 0 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00 | 0.31 |
7077 | 2020-06-19 | 28.65 | 0.24 | -0.83 | 0 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00 | 0.10 |
7076 | 2020-06-18 | 28.89 | 0.08 | -0.28 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | -0.83 |
7075 | 2020-06-17 | 28.97 | 0.06 | -0.21 | 0 | 28.97 | 28.97 | 28.97 | 0.00 | 0.00 | -0.28 |
7074 | 2020-06-16 | 29.03 | 0.52 | 1.82 | 0 | 29.03 | 29.03 | 29.03 | 0.00 | 0.00 | -0.21 |
7073 | 2020-06-15 | 28.51 | 0.15 | 0.53 | 0 | 28.51 | 28.51 | 28.51 | 0.00 | 0.00 | 1.82 |
7072 | 2020-06-12 | 28.36 | 0.30 | 1.07 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | 0.53 |
7071 | 2020-06-11 | 28.06 | 1.64 | -5.52 | 0 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | 1.07 |
7070 | 2020-06-10 | 29.70 | 0.23 | -0.77 | 0 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | -5.52 |
7069 | 2020-06-09 | 29.93 | 0.36 | -1.19 | 0 | 29.93 | 29.93 | 29.93 | 0.00 | 0.00 | -0.77 |
7068 | 2020-06-08 | 30.29 | 0.19 | 0.63 | 0 | 30.29 | 30.29 | 30.29 | 0.00 | 0.00 | -1.19 |
7067 | 2020-06-05 | 30.10 | 0.79 | 2.70 | 0 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 | 0.63 |
7066 | 2020-06-04 | 29.31 | 0.12 | -0.41 | 0 | 29.31 | 29.31 | 29.31 | 0.00 | 0.00 | 2.70 |
7065 | 2020-06-03 | 29.43 | 0.51 | 1.76 | 0 | 29.43 | 29.43 | 29.43 | 0.00 | 0.00 | -0.41 |
7064 | 2020-06-02 | 28.92 | 0.22 | 0.77 | 0 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00 | 1.76 |
7063 | 2020-06-01 | 28.70 | 0.03 | 0.10 | 0 | 28.70 | 28.70 | 28.70 | 0.00 | 0.00 | 0.77 |
7062 | 2020-05-29 | 28.67 | 0.05 | -0.17 | 0 | 28.67 | 28.67 | 28.67 | 0.00 | 0.00 | 0.10 |
7061 | 2020-05-28 | 28.72 | 0.13 | 0.45 | 0 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00 | -0.17 |
7060 | 2020-05-27 | 28.59 | 0.54 | 1.93 | 0 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00 | 0.45 |
7059 | 2020-05-26 | 28.05 | 0.42 | 1.52 | 0 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00 | 1.93 |
7058 | 2020-05-22 | 27.63 | 0.06 | 0.22 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | 1.52 |
7057 | 2020-05-21 | 27.57 | 0.02 | -0.07 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | 0.22 |
7056 | 2020-05-20 | 27.59 | 0.30 | 1.10 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | -0.07 |
7055 | 2020-05-19 | 27.29 | 0.34 | -1.23 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 1.10 |
7054 | 2020-05-18 | 27.63 | 0.87 | 3.25 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | -1.23 |
7053 | 2020-05-15 | 26.76 | 0.14 | 0.53 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | 3.25 |
7052 | 2020-05-14 | 26.62 | 0.19 | 0.72 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | 0.53 |
7051 | 2020-05-13 | 26.43 | 0.43 | -1.60 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 0.72 |
7050 | 2020-05-12 | 26.86 | 0.51 | -1.86 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | -1.60 |
7049 | 2020-05-11 | 27.37 | 0.07 | -0.26 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | -1.86 |
7048 | 2020-05-08 | 27.44 | 0.39 | 1.44 | 0 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00 | -0.26 |
7047 | 2020-05-07 | 27.05 | 0.25 | 0.93 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 1.44 |
7046 | 2020-05-06 | 26.80 | 0.28 | -1.03 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.93 |
7045 | 2020-05-05 | 27.08 | 0.23 | 0.86 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | -1.03 |
7044 | 2020-05-04 | 26.85 | 0.07 | -0.26 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | 0.86 |
7043 | 2020-05-01 | 26.92 | 0.57 | -2.07 | 0 | 26.92 | 26.92 | 26.92 | 0.00 | 0.00 | -0.26 |
7042 | 2020-04-30 | 27.49 | 0.34 | -1.22 | 0 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00 | -2.07 |
7041 | 2020-04-29 | 27.83 | 0.30 | 1.09 | 0 | 27.83 | 27.83 | 27.83 | 0.00 | 0.00 | -1.22 |
7040 | 2020-04-28 | 27.53 | 0.03 | -0.11 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | 1.09 |
7039 | 2020-04-27 | 27.56 | 0.47 | 1.73 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | -0.11 |
7038 | 2020-04-24 | 27.09 | 0.30 | 1.12 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | 1.73 |
7037 | 2020-04-23 | 26.79 | 0.06 | -0.22 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | 1.12 |
7036 | 2020-04-22 | 26.85 | 0.39 | 1.47 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | -0.22 |
7035 | 2020-04-21 | 26.46 | 0.71 | -2.61 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 1.47 |
7034 | 2020-04-20 | 27.17 | 0.53 | -1.91 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | -2.61 |
7033 | 2020-04-17 | 27.70 | 0.80 | 2.97 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | -1.91 |
7032 | 2020-04-16 | 26.90 | 0.09 | 0.34 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 2.97 |
7031 | 2020-04-15 | 26.81 | 0.62 | -2.26 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | 0.34 |
7030 | 2020-04-14 | 27.43 | 0.73 | 2.73 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | -2.26 |
7029 | 2020-04-13 | 26.70 | 0.48 | -1.77 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 2.73 |
7028 | 2020-04-09 | 27.18 | 0.42 | 1.57 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -1.77 |
7027 | 2020-04-08 | 26.76 | 0.85 | 3.28 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | 1.57 |
7026 | 2020-04-07 | 25.91 | 0.16 | -0.61 | 0 | 25.91 | 25.91 | 25.91 | 0.00 | 0.00 | 3.28 |
7025 | 2020-04-06 | 26.07 | 1.65 | 6.76 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | -0.61 |
7024 | 2020-04-03 | 24.42 | 0.38 | -1.53 | 0 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00 | 6.76 |
7023 | 2020-04-02 | 24.80 | 0.58 | 2.39 | 0 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 | -1.53 |
7022 | 2020-04-01 | 24.22 | 1.03 | -4.08 | 0 | 24.22 | 24.22 | 24.22 | 0.00 | 0.00 | 2.39 |
7021 | 2020-03-31 | 25.25 | 0.55 | -2.13 | 0 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 | -4.08 |
7020 | 2020-03-30 | 25.80 | 0.84 | 3.37 | 0 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 | -2.13 |
7019 | 2020-03-27 | 24.96 | 0.63 | -2.46 | 0 | 24.96 | 24.96 | 24.96 | 0.00 | 0.00 | 3.37 |
7018 | 2020-03-26 | 25.59 | 1.62 | 6.76 | 0 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00 | -2.46 |
7017 | 2020-03-25 | 23.97 | 0.56 | 2.39 | 0 | 23.97 | 23.97 | 23.97 | 0.00 | 0.00 | 6.76 |
7016 | 2020-03-24 | 23.41 | 2.03 | 9.49 | 0 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00 | 2.39 |
7015 | 2020-03-23 | 21.38 | 1.04 | -4.64 | 0 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 | 9.49 |
7014 | 2020-03-20 | 22.42 | 1.08 | -4.60 | 0 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 | -4.64 |
7013 | 2020-03-19 | 23.50 | 0.01 | -0.04 | 0 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | -4.60 |
7012 | 2020-03-18 | 23.51 | 1.26 | -5.09 | 0 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00 | -0.04 |
7011 | 2020-03-17 | 24.77 | 1.35 | 5.76 | 0 | 24.77 | 24.77 | 24.77 | 0.00 | 0.00 | -5.09 |
7010 | 2020-03-16 | 23.42 | 2.97 | -11.25 | 0 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 | 5.76 |
7009 | 2020-03-13 | 26.39 | 1.83 | 7.45 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | -11.25 |
7008 | 2020-03-12 | 24.56 | 2.29 | -8.53 | 0 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00 | 7.45 |
7007 | 2020-03-11 | 26.85 | 1.23 | -4.38 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | -8.53 |
7006 | 2020-03-10 | 28.08 | 1.17 | 4.35 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | -4.38 |
7005 | 2020-03-09 | 26.91 | 1.81 | -6.30 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 4.35 |
7004 | 2020-03-06 | 28.72 | 0.28 | -0.97 | 0 | 28.72 | 28.72 | 28.72 | 0.00 | 0.00 | -6.30 |
7003 | 2020-03-05 | 29.00 | 0.97 | -3.24 | 0 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | -0.97 |
7002 | 2020-03-04 | 29.97 | 1.33 | 4.64 | 0 | 29.97 | 29.97 | 29.97 | 0.00 | 0.00 | -3.24 |
7001 | 2020-03-03 | 28.64 | 0.64 | -2.19 | 0 | 28.64 | 28.64 | 28.64 | 0.00 | 0.00 | 4.64 |
7000 | 2020-03-02 | 29.28 | 1.20 | 4.27 | 0 | 29.28 | 29.28 | 29.28 | 0.00 | 0.00 | -2.19 |
6999 | 2020-02-28 | 28.08 | 0.42 | -1.47 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | 4.27 |
6998 | 2020-02-27 | 28.50 | 1.26 | -4.23 | 0 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | -1.47 |
6997 | 2020-02-26 | 29.76 | 0.06 | -0.20 | 0 | 29.76 | 29.76 | 29.76 | 0.00 | 0.00 | -4.23 |
6996 | 2020-02-25 | 29.82 | 0.90 | -2.93 | 0 | 29.82 | 29.82 | 29.82 | 0.00 | 0.00 | -0.20 |
6995 | 2020-02-24 | 30.72 | 0.89 | -2.82 | 0 | 30.72 | 30.72 | 30.72 | 0.00 | 0.00 | -2.93 |
6994 | 2020-02-21 | 31.61 | 0.06 | -0.19 | 0 | 31.61 | 31.61 | 31.61 | 0.00 | 0.00 | -2.82 |
6993 | 2020-02-20 | 31.67 | 0.10 | -0.31 | 0 | 31.67 | 31.67 | 31.67 | 0.00 | 0.00 | -0.19 |
6992 | 2020-02-19 | 31.77 | 0.03 | 0.09 | 0 | 31.77 | 31.77 | 31.77 | 0.00 | 0.00 | -0.31 |
6991 | 2020-02-18 | 31.74 | 0.16 | -0.50 | 0 | 31.74 | 31.74 | 31.74 | 0.00 | 0.00 | 0.09 |
6990 | 2020-02-14 | 31.90 | 0.08 | 0.25 | 0 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00 | -0.50 |
6989 | 2020-02-13 | 31.82 | 0.02 | 0.06 | 0 | 31.82 | 31.82 | 31.82 | 0.00 | 0.00 | 0.25 |
6988 | 2020-02-12 | 31.80 | 0.12 | 0.38 | 0 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 | 0.06 |
6987 | 2020-02-11 | 31.68 | 0.06 | 0.19 | 0 | 31.68 | 31.68 | 31.68 | 0.00 | 0.00 | 0.38 |
6986 | 2020-02-10 | 31.62 | 0.14 | 0.44 | 0 | 31.62 | 31.62 | 31.62 | 0.00 | 0.00 | 0.19 |
6985 | 2020-02-07 | 31.48 | 0.19 | -0.60 | 0 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00 | 0.44 |
6984 | 2020-02-06 | 31.67 | 0.07 | 0.22 | 0 | 31.67 | 31.67 | 31.67 | 0.00 | 0.00 | -0.60 |
6983 | 2020-02-05 | 31.60 | 0.36 | 1.15 | 0 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 | 0.22 |
6982 | 2020-02-04 | 31.24 | 0.38 | 1.23 | 0 | 31.24 | 31.24 | 31.24 | 0.00 | 0.00 | 1.15 |
6981 | 2020-02-03 | 30.86 | 0.23 | 0.75 | 0 | 30.86 | 30.86 | 30.86 | 0.00 | 0.00 | 1.23 |
6980 | 2020-01-31 | 30.63 | 0.55 | -1.76 | 0 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00 | 0.75 |
6979 | 2020-01-30 | 31.18 | 0.12 | 0.39 | 0 | 31.18 | 31.18 | 31.18 | 0.00 | 0.00 | -1.76 |
6978 | 2020-01-29 | 31.06 | 0.03 | -0.10 | 0 | 31.06 | 31.06 | 31.06 | 0.00 | 0.00 | 0.39 |
6977 | 2020-01-28 | 31.09 | 0.15 | 0.48 | 0 | 31.09 | 31.09 | 31.09 | 0.00 | 0.00 | -0.10 |
6976 | 2020-01-27 | 30.94 | 0.35 | -1.12 | 0 | 30.94 | 30.94 | 30.94 | 0.00 | 0.00 | 0.48 |
6975 | 2020-01-24 | 31.29 | 0.19 | -0.60 | 0 | 31.29 | 31.29 | 31.29 | 0.00 | 0.00 | -1.12 |
6974 | 2020-01-23 | 31.48 | 0.02 | 0.06 | 0 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00 | -0.60 |
6973 | 2020-01-22 | 31.46 | 0.01 | -0.03 | 0 | 31.46 | 31.46 | 31.46 | 0.00 | 0.00 | 0.06 |
6972 | 2020-01-21 | 31.47 | 0.04 | -0.13 | 0 | 31.47 | 31.47 | 31.47 | 0.00 | 0.00 | -0.03 |
6971 | 2020-01-17 | 31.51 | 0.13 | 0.41 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | -0.13 |
6970 | 2020-01-16 | 31.38 | 0.21 | 0.67 | 0 | 31.38 | 31.38 | 31.38 | 0.00 | 0.00 | 0.41 |
6969 | 2020-01-15 | 31.17 | 0.17 | 0.55 | 0 | 31.17 | 31.17 | 31.17 | 0.00 | 0.00 | 0.67 |
6968 | 2020-01-14 | 31.00 | 0.01 | -0.03 | 0 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 0.55 |
6967 | 2020-01-13 | 31.01 | 0.18 | 0.58 | 0 | 31.01 | 31.01 | 31.01 | 0.00 | 0.00 | -0.03 |
6966 | 2020-01-10 | 30.83 | 0.08 | -0.26 | 0 | 30.83 | 30.83 | 30.83 | 0.00 | 0.00 | 0.58 |
6965 | 2020-01-09 | 30.91 | 0.21 | 0.68 | 0 | 30.91 | 30.91 | 30.91 | 0.00 | 0.00 | -0.26 |
6964 | 2020-01-08 | 30.70 | 0.19 | 0.62 | 0 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00 | 0.68 |
6963 | 2020-01-07 | 30.51 | 0.17 | -0.55 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | 0.62 |
6962 | 2020-01-06 | 30.68 | 0.05 | 0.16 | 0 | 30.68 | 30.68 | 30.68 | 0.00 | 0.00 | -0.55 |
6961 | 2020-01-03 | 30.63 | 0.11 | -0.36 | 0 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00 | 0.16 |
6960 | 2020-01-02 | 30.74 | 0.18 | 0.59 | 0 | 30.74 | 30.74 | 30.74 | 0.00 | 0.00 | -0.36 |
6959 | 2019-12-31 | 30.56 | 0.05 | 0.16 | 0 | 30.56 | 30.56 | 30.56 | 0.00 | 0.00 | 0.59 |
6958 | 2019-12-30 | 30.51 | 0.15 | -0.49 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | 0.16 |
6957 | 2019-12-27 | 30.66 | 0.06 | 0.20 | 0 | 30.66 | 30.66 | 30.66 | 0.00 | 0.00 | -0.49 |
6956 | 2019-12-26 | 30.60 | 0.09 | 0.29 | 0 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 | 0.20 |
6955 | 2019-12-24 | 30.51 | 0.01 | -0.03 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | 0.29 |
6954 | 2019-12-23 | 30.52 | 0.01 | 0.03 | 0 | 30.52 | 30.52 | 30.52 | 0.00 | 0.00 | -0.03 |
6953 | 2019-12-20 | 30.51 | 0.16 | 0.53 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | 0.03 |
6952 | 2019-12-19 | 30.35 | 0.15 | 0.50 | 0 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00 | 0.53 |
6951 | 2019-12-18 | 30.20 | 0.07 | -0.23 | 0 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 | 0.50 |
6950 | 2019-12-17 | 30.27 | 1.22 | -3.87 | 0 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00 | -0.23 |
6949 | 2019-12-16 | 31.49 | 0.18 | 0.57 | 0 | 31.49 | 31.49 | 31.49 | 0.00 | 0.00 | -3.87 |
6948 | 2019-12-13 | 31.31 | 0.09 | 0.29 | 0 | 31.31 | 31.31 | 31.31 | 0.00 | 0.00 | 0.57 |
6947 | 2019-12-12 | 31.22 | 0.19 | 0.61 | 0 | 31.22 | 31.22 | 31.22 | 0.00 | 0.00 | 0.29 |
6946 | 2019-12-11 | 31.03 | 0.06 | 0.19 | 0 | 31.03 | 31.03 | 31.03 | 0.00 | 0.00 | 0.61 |
6945 | 2019-12-10 | 30.97 | 0.03 | -0.10 | 0 | 30.97 | 30.97 | 30.97 | 0.00 | 0.00 | 0.19 |
6944 | 2019-12-09 | 31.00 | 0.06 | -0.19 | 0 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | -0.10 |
6943 | 2019-12-06 | 31.06 | 0.23 | 0.75 | 0 | 31.06 | 31.06 | 31.06 | 0.00 | 0.00 | -0.19 |
6942 | 2019-12-05 | 30.83 | 0.05 | 0.16 | 0 | 30.83 | 30.83 | 30.83 | 0.00 | 0.00 | 0.75 |
6941 | 2019-12-04 | 30.78 | 0.24 | 0.79 | 0 | 30.78 | 30.78 | 30.78 | 0.00 | 0.00 | 0.16 |
6940 | 2019-12-03 | 30.54 | 0.17 | -0.55 | 0 | 30.54 | 30.54 | 30.54 | 0.00 | 0.00 | 0.79 |
6939 | 2019-12-02 | 30.71 | 0.26 | -0.84 | 0 | 30.71 | 30.71 | 30.71 | 0.00 | 0.00 | -0.55 |
6938 | 2019-11-29 | 30.97 | 0.10 | -0.32 | 0 | 30.97 | 30.97 | 30.97 | 0.00 | 0.00 | -0.84 |
6937 | 2019-11-27 | 31.07 | 0.08 | 0.26 | 0 | 31.07 | 31.07 | 31.07 | 0.00 | 0.00 | -0.32 |
6936 | 2019-11-26 | 30.99 | 0.19 | 0.62 | 0 | 30.99 | 30.99 | 30.99 | 0.00 | 0.00 | 0.26 |
6935 | 2019-11-25 | 30.80 | 0.12 | 0.39 | 0 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 | 0.62 |
6934 | 2019-11-22 | 30.68 | 0.06 | 0.20 | 0 | 30.68 | 30.68 | 30.68 | 0.00 | 0.00 | 0.39 |
6933 | 2019-11-21 | 30.62 | 0.12 | -0.39 | 0 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 | 0.20 |
6932 | 2019-11-20 | 30.74 | 0.11 | -0.36 | 0 | 30.74 | 30.74 | 30.74 | 0.00 | 0.00 | -0.39 |
6931 | 2019-11-19 | 30.85 | 0.02 | -0.06 | 0 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 | -0.36 |
6930 | 2019-11-18 | 30.87 | 0.02 | 0.06 | 0 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00 | -0.06 |
6929 | 2019-11-15 | 30.85 | 0.26 | 0.85 | 0 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 | 0.06 |
6928 | 2019-11-14 | 30.59 | 0.05 | 0.16 | 0 | 30.59 | 30.59 | 30.59 | 0.00 | 0.00 | 0.85 |
6927 | 2019-11-13 | 30.54 | 0.14 | 0.46 | 0 | 30.54 | 30.54 | 30.54 | 0.00 | 0.00 | 0.16 |
6926 | 2019-11-12 | 30.40 | 0.03 | 0.10 | 0 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 | 0.46 |
6925 | 2019-11-11 | 30.37 | 0.07 | -0.23 | 0 | 30.37 | 30.37 | 30.37 | 0.00 | 0.00 | 0.10 |
6924 | 2019-11-08 | 30.44 | 0.03 | 0.10 | 0 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00 | -0.23 |
6923 | 2019-11-07 | 30.41 | 0.08 | 0.26 | 0 | 30.41 | 30.41 | 30.41 | 0.00 | 0.00 | 0.10 |
6922 | 2019-11-06 | 30.33 | 0.15 | 0.50 | 0 | 30.33 | 30.33 | 30.33 | 0.00 | 0.00 | 0.26 |
6921 | 2019-11-05 | 30.18 | 0.04 | -0.13 | 0 | 30.18 | 30.18 | 30.18 | 0.00 | 0.00 | 0.50 |
6920 | 2019-11-04 | 30.22 | 0.11 | -0.36 | 0 | 30.22 | 30.22 | 30.22 | 0.00 | 0.00 | -0.13 |
6919 | 2019-11-01 | 30.33 | 0.12 | 0.40 | 0 | 30.33 | 30.33 | 30.33 | 0.00 | 0.00 | -0.36 |
6918 | 2019-10-31 | 30.21 | 0.12 | -0.40 | 0 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | 0.40 |
6917 | 2019-10-30 | 30.33 | 0.19 | 0.63 | 0 | 30.33 | 30.33 | 30.33 | 0.00 | 0.00 | -0.40 |
6916 | 2019-10-29 | 30.14 | 0.12 | 0.40 | 0 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 | 0.63 |
6915 | 2019-10-28 | 30.02 | 0.03 | 0.10 | 0 | 30.02 | 30.02 | 30.02 | 0.00 | 0.00 | 0.40 |
6914 | 2019-10-25 | 29.99 | 0.11 | -0.37 | 0 | 29.99 | 29.99 | 29.99 | 0.00 | 0.00 | 0.10 |
6913 | 2019-10-24 | 30.10 | 0.09 | -0.30 | 0 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 | -0.37 |
6912 | 2019-10-23 | 30.19 | 0.01 | -0.03 | 0 | 30.19 | 30.19 | 30.19 | 0.00 | 0.00 | -0.30 |
6911 | 2019-10-22 | 30.20 | 0.17 | -0.56 | 0 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 | -0.03 |
6910 | 2019-10-21 | 30.37 | 0.11 | 0.36 | 0 | 30.37 | 30.37 | 30.37 | 0.00 | 0.00 | -0.56 |
6909 | 2019-10-18 | 30.26 | 0.10 | -0.33 | 0 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00 | 0.36 |
6908 | 2019-10-17 | 30.36 | 0.09 | 0.30 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | -0.33 |
6907 | 2019-10-16 | 30.27 | 0.01 | 0.03 | 0 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00 | 0.30 |
6906 | 2019-10-15 | 30.26 | 0.14 | 0.46 | 0 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00 | 0.03 |
6905 | 2019-10-14 | 30.12 | 0.04 | -0.13 | 0 | 30.12 | 30.12 | 30.12 | 0.00 | 0.00 | 0.46 |
6904 | 2019-10-11 | 30.16 | 0.19 | 0.63 | 0 | 30.16 | 30.16 | 30.16 | 0.00 | 0.00 | -0.13 |
6903 | 2019-10-10 | 29.97 | 0.15 | 0.50 | 0 | 29.97 | 29.97 | 29.97 | 0.00 | 0.00 | 0.63 |
6902 | 2019-10-09 | 29.82 | 0.24 | 0.81 | 0 | 29.82 | 29.82 | 29.82 | 0.00 | 0.00 | 0.50 |
6901 | 2019-10-08 | 29.58 | 0.38 | -1.27 | 0 | 29.58 | 29.58 | 29.58 | 0.00 | 0.00 | 0.81 |
6900 | 2019-10-07 | 29.96 | 0.15 | -0.50 | 0 | 29.96 | 29.96 | 29.96 | 0.00 | 0.00 | -1.27 |
6899 | 2019-10-04 | 30.11 | 0.43 | 1.45 | 0 | 30.11 | 30.11 | 30.11 | 0.00 | 0.00 | -0.50 |
6898 | 2019-10-03 | 29.68 | 0.23 | 0.78 | 0 | 29.68 | 29.68 | 29.68 | 0.00 | 0.00 | 1.45 |
6897 | 2019-10-02 | 29.45 | 0.52 | -1.74 | 0 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00 | 0.78 |
6896 | 2019-10-01 | 29.97 | 0.41 | -1.35 | 0 | 29.97 | 29.97 | 29.97 | 0.00 | 0.00 | -1.74 |
6895 | 2019-09-30 | 30.38 | 0.17 | 0.56 | 0 | 30.38 | 30.38 | 30.38 | 0.00 | 0.00 | -1.35 |
6894 | 2019-09-27 | 30.21 | 0.12 | -0.40 | 0 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | 0.56 |
6893 | 2019-09-26 | 30.33 | 0.07 | 0.23 | 0 | 30.33 | 30.33 | 30.33 | 0.00 | 0.00 | -0.40 |
6892 | 2019-09-25 | 30.26 | 0.05 | 0.17 | 0 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00 | 0.23 |
6891 | 2019-09-24 | 30.21 | 0.09 | -0.30 | 0 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | 0.17 |
6890 | 2019-09-23 | 30.30 | 0.02 | 0.07 | 0 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 | -0.30 |
6889 | 2019-09-20 | 30.28 | 0.15 | -0.49 | 0 | 30.28 | 30.28 | 30.28 | 0.00 | 0.00 | 0.07 |
6888 | 2019-09-19 | 30.43 | 0.03 | 0.10 | 0 | 30.43 | 30.43 | 30.43 | 0.00 | 0.00 | -0.49 |
6887 | 2019-09-18 | 30.40 | 0.05 | 0.16 | 0 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 | 0.10 |
6886 | 2019-09-17 | 30.35 | 0.15 | 0.50 | 0 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00 | 0.16 |
6885 | 2019-09-16 | 30.20 | 0.16 | -0.53 | 0 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 | 0.50 |
6884 | 2019-09-13 | 30.36 | 0.07 | -0.23 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | -0.53 |
6883 | 2019-09-12 | 30.43 | 0.18 | 0.60 | 0 | 30.43 | 30.43 | 30.43 | 0.00 | 0.00 | -0.23 |
6882 | 2019-09-11 | 30.25 | 0.10 | 0.33 | 0 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00 | 0.60 |
6881 | 2019-09-10 | 30.15 | 0.25 | -0.82 | 0 | 30.15 | 30.15 | 30.15 | 0.00 | 0.00 | 0.33 |
6880 | 2019-09-09 | 30.40 | 0.29 | -0.94 | 0 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 | -0.82 |
6879 | 2019-09-06 | 30.69 | 0.09 | 0.29 | 0 | 30.69 | 30.69 | 30.69 | 0.00 | 0.00 | -0.94 |
6878 | 2019-09-05 | 30.60 | 0.17 | 0.56 | 0 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 | 0.29 |
6877 | 2019-09-04 | 30.43 | 0.24 | 0.79 | 0 | 30.43 | 30.43 | 30.43 | 0.00 | 0.00 | 0.56 |
6876 | 2019-09-03 | 30.19 | 0.14 | -0.46 | 0 | 30.19 | 30.19 | 30.19 | 0.00 | 0.00 | 0.79 |
6875 | 2019-08-30 | 30.33 | 0.03 | 0.10 | 0 | 30.33 | 30.33 | 30.33 | 0.00 | 0.00 | -0.46 |
6874 | 2019-08-29 | 30.30 | 0.31 | 1.03 | 0 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 | 0.10 |
6873 | 2019-08-28 | 29.99 | 0.21 | 0.71 | 0 | 29.99 | 29.99 | 29.99 | 0.00 | 0.00 | 1.03 |
6872 | 2019-08-27 | 29.78 | 0.06 | 0.20 | 0 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00 | 0.71 |
6871 | 2019-08-26 | 29.72 | 0.30 | 1.02 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | 0.20 |
6870 | 2019-08-23 | 29.42 | 0.66 | -2.19 | 0 | 29.42 | 29.42 | 29.42 | 0.00 | 0.00 | 1.02 |
6869 | 2019-08-22 | 30.08 | 0.00 | 0.00 | 0 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00 | -2.19 |
6868 | 2019-08-21 | 30.08 | 0.21 | 0.70 | 0 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00 | 0.00 |
6867 | 2019-08-20 | 29.87 | 0.16 | -0.53 | 0 | 29.87 | 29.87 | 29.87 | 0.00 | 0.00 | 0.70 |
6866 | 2019-08-19 | 30.03 | 0.25 | 0.84 | 0 | 30.03 | 30.03 | 30.03 | 0.00 | 0.00 | -0.53 |
6865 | 2019-08-16 | 29.78 | 0.35 | 1.19 | 0 | 29.78 | 29.78 | 29.78 | 0.00 | 0.00 | 0.84 |
6864 | 2019-08-15 | 29.43 | 0.13 | 0.44 | 0 | 29.43 | 29.43 | 29.43 | 0.00 | 0.00 | 1.19 |
6863 | 2019-08-14 | 29.30 | 0.71 | -2.37 | 0 | 29.30 | 29.30 | 29.30 | 0.00 | 0.00 | 0.44 |
6862 | 2019-08-13 | 30.01 | 0.34 | 1.15 | 0 | 30.01 | 30.01 | 30.01 | 0.00 | 0.00 | -2.37 |
6861 | 2019-08-12 | 29.67 | 0.24 | -0.80 | 0 | 29.67 | 29.67 | 29.67 | 0.00 | 0.00 | 1.15 |
6860 | 2019-08-09 | 29.91 | 0.05 | -0.17 | 0 | 29.91 | 29.91 | 29.91 | 0.00 | 0.00 | -0.80 |
6859 | 2019-08-08 | 29.96 | 0.47 | 1.59 | 0 | 29.96 | 29.96 | 29.96 | 0.00 | 0.00 | -0.17 |
6858 | 2019-08-07 | 29.49 | 0.11 | 0.37 | 0 | 29.49 | 29.49 | 29.49 | 0.00 | 0.00 | 1.59 |
6857 | 2019-08-06 | 29.38 | 0.44 | 1.52 | 0 | 29.38 | 29.38 | 29.38 | 0.00 | 0.00 | 0.37 |
6856 | 2019-08-05 | 28.94 | 0.71 | -2.39 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | 1.52 |
6855 | 2019-08-02 | 29.65 | 0.06 | -0.20 | 0 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00 | -2.39 |
6854 | 2019-08-01 | 29.71 | 0.19 | -0.64 | 0 | 29.71 | 29.71 | 29.71 | 0.00 | 0.00 | -0.20 |
6853 | 2019-07-31 | 29.90 | 0.38 | -1.25 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | -0.64 |
6852 | 2019-07-30 | 30.28 | 0.04 | -0.13 | 0 | 30.28 | 30.28 | 30.28 | 0.00 | 0.00 | -1.25 |
6851 | 2019-07-29 | 30.32 | 0.10 | 0.33 | 0 | 30.32 | 30.32 | 30.32 | 0.00 | 0.00 | -0.13 |
6850 | 2019-07-26 | 30.22 | 0.18 | 0.60 | 0 | 30.22 | 30.22 | 30.22 | 0.00 | 0.00 | 0.33 |
6849 | 2019-07-25 | 30.04 | 0.01 | 0.03 | 0 | 30.04 | 30.04 | 30.04 | 0.00 | 0.00 | 0.60 |
6848 | 2019-07-24 | 30.03 | 0.12 | 0.40 | 0 | 30.03 | 30.03 | 30.03 | 0.00 | 0.00 | 0.03 |
6847 | 2019-07-23 | 29.91 | 0.19 | 0.64 | 0 | 29.91 | 29.91 | 29.91 | 0.00 | 0.00 | 0.40 |
6846 | 2019-07-22 | 29.72 | 0.00 | 0.00 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | 0.64 |
6845 | 2019-07-19 | 29.72 | 0.21 | -0.70 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | 0.00 |
VDIGX Investment Calculator
This calculator shows the potential of VDIGX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VDIGX
Duration:
30 years 269 days
Trading days:
7,343
SELL
Value on 2023-02-01 close
5,713.90
Dividends (84)
37.64%
+2,150.90
Stock growth
62.36%
+2,563.00
NET: +4,713.90
Total ROI: +471.39% (5.71x)
Annualised: +5.83% (1.06x)
Dividends ROI: +215.09% (3.15x)
Dividend Yield: +3.80% (1.04x)
Stock price: 35.63
Duration: 30 years 269 days
Trading days: 7,343
SELL
Value on 2023-02-01 close
3,563.00
NET: +2,563.00
ROI: +256.30% (3.56x)
Annualised: +4.22% (1.04x)
Stock price: 35.63
Duration: 30 years 269 days
Trading days: 7,343
Click here to calculate the HIGHEST and LOWEST values of your investment.
VDIGX Monthly statistics
This section shows monthly performance of VDIGX stock.
There are 358 months displayed in the table below.
There are 358 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 35.63
| 35.63
| 35.63
| 35.63
| 0.00 | 0.00 | 0.00 |
2023 January | 5 | 35.49
| 34.91
| 35.16
| 35.41
| 0.71 | 0.94 | -0.71 |
2022 December | 9 | 37.09
| 34.97
| 36.69
| 34.97
| -4.69 | 1.09 | -4.69 |
2022 November | 6 | 37.11
| 34.43
| 34.96
| 37.11
| 6.15 | 6.15 | -1.52 |
2022 October | 9 | 35.32
| 32.12
| 32.12
| 35.14
| 9.40 | 9.96 | 0.00 |
2022 August | 1 | 37.07
| 37.07
| 37.07
| 37.07
| 0.00 | 0.00 | 0.00 |
2022 July | 5 | 34.22
| 33.66
| 34.20
| 33.66
| -1.58 | 0.06 | -1.58 |
2022 June | 11 | 35.90
| 32.55
| 35.90
| 34.50
| -3.90 | 0.00 | -9.33 |
2022 May | 11 | 35.92
| 34.27
| 35.92
| 35.09
| -2.31 | 0.00 | -4.59 |
2022 April | 20 | 38.26
| 36.11
| 37.68
| 36.11
| -4.17 | 1.54 | -4.17 |
2022 March | 23 | 38.43
| 35.83
| 36.82
| 37.49
| 1.82 | 4.37 | -2.69 |
2022 February | 20 | 38.51
| 36.29
| 38.07
| 37.34
| -1.92 | 1.16 | -4.68 |
2022 January | 1 | 37.86
| 37.86
| 37.86
| 37.86
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 33.42
| 32.69
| 32.69
| 32.82
| 0.40 | 2.23 | 0.00 |
2020 December | 22 | 33.72
| 32.95
| 33.36
| 33.24
| -0.36 | 1.08 | -1.23 |
2020 November | 20 | 33.37
| 30.44
| 30.44
| 33.12
| 8.80 | 9.63 | 0.00 |
2020 October | 22 | 32.23
| 29.93
| 31.12
| 29.93
| -3.82 | 3.57 | -3.82 |
2020 September | 21 | 31.99
| 30.32
| 31.40
| 31.14
| -0.83 | 1.88 | -3.44 |
2020 August | 21 | 31.51
| 29.65
| 29.65
| 31.32
| 5.63 | 6.27 | 0.00 |
2020 July | 22 | 29.84
| 28.30
| 28.46
| 29.59
| 3.97 | 4.85 | -0.56 |
2020 June | 22 | 30.29
| 27.60
| 28.70
| 28.34
| -1.25 | 5.54 | -3.83 |
2020 May | 20 | 28.72
| 26.43
| 26.92
| 28.67
| 6.50 | 6.69 | -1.82 |
2020 April | 21 | 27.83
| 24.22
| 24.22
| 27.49
| 13.50 | 14.91 | 0.00 |
2020 March | 22 | 29.97
| 21.38
| 29.28
| 25.25
| -13.76 | 2.36 | -26.98 |
2020 February | 19 | 31.90
| 28.08
| 30.86
| 28.08
| -9.01 | 3.37 | -9.01 |
2020 January | 21 | 31.51
| 30.51
| 30.74
| 30.63
| -0.36 | 2.50 | -0.75 |
2019 December | 21 | 31.49
| 30.20
| 30.71
| 30.56
| -0.49 | 2.54 | -1.66 |
2019 November | 20 | 31.07
| 30.18
| 30.33
| 30.97
| 2.11 | 2.44 | -0.49 |
2019 October | 23 | 30.37
| 29.45
| 29.97
| 30.21
| 0.80 | 1.33 | -1.74 |
2019 September | 20 | 30.69
| 30.15
| 30.19
| 30.38
| 0.63 | 1.66 | -0.13 |
2019 August | 22 | 30.33
| 28.94
| 29.71
| 30.33
| 2.09 | 2.09 | -2.59 |
2019 July | 22 | 30.32
| 29.48
| 29.48
| 29.90
| 1.42 | 2.85 | 0.00 |
2019 June | 20 | 29.59
| 28.09
| 28.09
| 29.37
| 4.56 | 5.34 | 0.00 |
2019 May | 22 | 28.63
| 27.96
| 28.39
| 27.96
| -1.51 | 0.85 | -1.51 |
2019 April | 21 | 28.71
| 27.89
| 27.99
| 28.71
| 2.57 | 2.57 | -0.36 |
2019 March | 21 | 27.82
| 26.77
| 27.14
| 27.82
| 2.51 | 2.51 | -1.36 |
2019 February | 19 | 27.00
| 26.05
| 26.05
| 27.00
| 3.65 | 3.65 | 0.00 |
2019 January | 21 | 26.03
| 23.87
| 24.31
| 26.03
| 7.08 | 7.08 | -1.81 |
2018 December | 19 | 28.49
| 23.10
| 28.49
| 24.46
| -14.15 | 0.00 | -18.92 |
2018 November | 21 | 28.43
| 27.34
| 27.37
| 28.43
| 3.87 | 3.87 | -0.11 |
2018 October | 23 | 28.82
| 26.67
| 28.82
| 27.23
| -5.52 | 0.00 | -7.46 |
2018 September | 19 | 28.95
| 28.10
| 28.10
| 28.68
| 2.06 | 3.02 | 0.00 |
2018 August | 23 | 28.27
| 27.47
| 27.53
| 28.17
| 2.32 | 2.69 | -0.22 |
2018 July | 21 | 27.75
| 26.49
| 26.56
| 27.65
| 4.10 | 4.48 | -0.26 |
2018 June | 21 | 27.34
| 26.33
| 26.83
| 26.54
| -1.08 | 1.90 | -1.86 |
2018 May | 22 | 26.84
| 25.78
| 26.17
| 26.64
| 1.80 | 2.56 | -1.49 |
2018 April | 21 | 26.62
| 25.51
| 25.51
| 26.31
| 3.14 | 4.35 | 0.00 |
2018 March | 21 | 27.17
| 25.64
| 26.31
| 25.97
| -1.29 | 3.27 | -2.55 |
2018 February | 19 | 27.77
| 25.60
| 27.77
| 26.65
| -4.03 | 0.00 | -7.81 |
2018 January | 21 | 28.27
| 26.66
| 26.66
| 27.85
| 4.46 | 6.04 | 0.00 |
2017 December | 20 | 27.60
| 26.50
| 27.08
| 26.55
| -1.96 | 1.92 | -2.14 |
2017 November | 21 | 27.16
| 26.21
| 26.21
| 27.16
| 3.62 | 3.62 | 0.00 |
2017 October | 22 | 26.37
| 26.06
| 26.14
| 26.17
| 0.11 | 0.88 | -0.31 |
2017 September | 20 | 26.07
| 25.50
| 25.60
| 26.07
| 1.84 | 1.84 | -0.39 |
2017 August | 23 | 25.75
| 25.30
| 25.75
| 25.61
| -0.54 | 0.00 | -1.75 |
2017 July | 20 | 25.70
| 25.20
| 25.43
| 25.70
| 1.06 | 1.06 | -0.90 |
2017 June | 22 | 25.75
| 25.20
| 25.58
| 25.37
| -0.82 | 0.66 | -1.49 |
2017 May | 22 | 25.42
| 24.73
| 24.94
| 25.42
| 1.92 | 1.92 | -0.84 |
2017 April | 19 | 25.08
| 24.51
| 24.60
| 24.97
| 1.50 | 1.95 | -0.37 |
2017 March | 23 | 25.10
| 24.67
| 25.10
| 24.67
| -1.71 | 0.00 | -1.71 |
2017 February | 19 | 24.87
| 23.59
| 23.59
| 24.80
| 5.13 | 5.43 | 0.00 |
2017 January | 20 | 23.95
| 23.60
| 23.60
| 23.72
| 0.51 | 1.48 | 0.00 |
2016 December | 21 | 24.26
| 23.43
| 23.54
| 23.43
| -0.47 | 3.06 | -0.47 |
2016 November | 21 | 23.68
| 22.54
| 22.71
| 23.54
| 3.65 | 4.27 | -0.75 |
2016 October | 21 | 23.51
| 22.86
| 23.51
| 22.86
| -2.76 | 0.00 | -2.76 |
2016 September | 21 | 23.97
| 23.18
| 23.88
| 23.60
| -1.17 | 0.38 | -2.93 |
2016 August | 23 | 24.16
| 23.77
| 23.80
| 23.87
| 0.29 | 1.51 | -0.13 |
2016 July | 20 | 24.09
| 23.34
| 23.43
| 23.83
| 1.71 | 2.82 | -0.38 |
2016 June | 22 | 23.55
| 22.33
| 23.29
| 23.41
| 0.52 | 1.12 | -4.12 |
2016 May | 21 | 23.39
| 22.84
| 23.29
| 23.23
| -0.26 | 0.43 | -1.93 |
2016 April | 21 | 23.51
| 22.80
| 23.11
| 23.10
| -0.04 | 1.73 | -1.34 |
2016 March | 22 | 23.04
| 22.23
| 22.25
| 22.98
| 3.28 | 3.55 | -0.09 |
2016 February | 20 | 22.15
| 20.93
| 21.80
| 21.84
| 0.18 | 1.61 | -3.99 |
2016 January | 19 | 22.20
| 20.87
| 22.10
| 21.78
| -1.45 | 0.45 | -5.57 |
2015 December | 22 | 23.57
| 22.07
| 23.57
| 22.43
| -4.84 | 0.00 | -6.36 |
2015 November | 20 | 23.61
| 22.68
| 23.52
| 23.37
| -0.64 | 0.38 | -3.57 |
2015 October | 22 | 23.46
| 21.66
| 21.66
| 23.28
| 7.48 | 8.31 | 0.00 |
2015 September | 21 | 22.14
| 21.19
| 21.22
| 21.64
| 1.98 | 4.34 | -0.14 |
2015 August | 21 | 23.24
| 20.86
| 23.14
| 21.77
| -5.92 | 0.43 | -9.85 |
2015 July | 22 | 23.25
| 22.43
| 22.63
| 23.17
| 2.39 | 2.74 | -0.88 |
2015 June | 22 | 23.30
| 22.37
| 23.10
| 22.37
| -3.16 | 0.87 | -3.16 |
2015 May | 20 | 23.47
| 22.91
| 23.13
| 23.10
| -0.13 | 1.47 | -0.95 |
2015 April | 21 | 23.28
| 22.79
| 22.79
| 22.91
| 0.53 | 2.15 | 0.00 |
2015 March | 22 | 23.73
| 22.81
| 23.73
| 22.92
| -3.41 | 0.00 | -3.88 |
2015 February | 19 | 23.68
| 22.75
| 22.75
| 23.58
| 3.65 | 4.09 | 0.00 |
2015 January | 20 | 23.46
| 22.47
| 23.03
| 22.47
| -2.43 | 1.87 | -2.43 |
2014 December | 22 | 23.82
| 22.82
| 23.56
| 23.09
| -1.99 | 1.10 | -3.14 |
2014 November | 19 | 23.70
| 22.96
| 22.96
| 23.66
| 3.05 | 3.22 | 0.00 |
2014 October | 23 | 23.00
| 21.37
| 22.11
| 23.00
| 4.03 | 4.03 | -3.35 |
2014 September | 21 | 22.79
| 22.27
| 22.50
| 22.39
| -0.49 | 1.29 | -1.02 |
2014 August | 21 | 22.50
| 21.47
| 21.66
| 22.50
| 3.88 | 3.88 | -0.88 |
2014 July | 22 | 22.35
| 21.68
| 22.23
| 21.68
| -2.47 | 0.54 | -2.47 |
2014 June | 21 | 22.34
| 22.02
| 22.10
| 22.09
| -0.05 | 1.09 | -0.36 |
2014 May | 21 | 22.07
| 21.60
| 21.77
| 22.07
| 1.38 | 1.38 | -0.78 |
2014 April | 21 | 21.83
| 21.13
| 21.77
| 21.80
| 0.14 | 0.28 | -2.94 |
2014 March | 21 | 21.71
| 21.25
| 21.25
| 21.71
| 2.16 | 2.16 | 0.00 |
2014 February | 19 | 21.42
| 20.02
| 20.02
| 21.42
| 6.99 | 6.99 | 0.00 |
2014 January | 21 | 21.30
| 20.43
| 21.16
| 20.45
| -3.36 | 0.66 | -3.45 |
2013 December | 21 | 21.36
| 20.48
| 21.18
| 21.36
| 0.85 | 0.85 | -3.31 |
2013 November | 20 | 21.31
| 20.65
| 20.65
| 21.27
| 3.00 | 3.20 | 0.00 |
2013 October | 23 | 20.75
| 19.48
| 19.95
| 20.59
| 3.21 | 4.01 | -2.36 |
2013 September | 20 | 20.31
| 19.33
| 19.33
| 19.86
| 2.74 | 5.07 | 0.00 |
2013 August | 22 | 19.96
| 19.24
| 19.96
| 19.26
| -3.51 | 0.00 | -3.61 |
2013 July | 22 | 19.87
| 19.02
| 19.05
| 19.78
| 3.83 | 4.30 | -0.16 |
2013 June | 20 | 19.63
| 18.84
| 19.42
| 18.99
| -2.21 | 1.08 | -2.99 |
2013 May | 22 | 19.83
| 18.92
| 18.92
| 19.28
| 1.90 | 4.81 | 0.00 |
2013 April | 22 | 19.04
| 18.42
| 18.42
| 19.04
| 3.37 | 3.37 | 0.00 |
2013 March | 20 | 18.47
| 17.85
| 17.85
| 18.47
| 3.47 | 3.47 | 0.00 |
2013 February | 19 | 17.86
| 17.52
| 17.67
| 17.80
| 0.74 | 1.08 | -0.85 |
2013 January | 21 | 17.65
| 16.95
| 16.96
| 17.52
| 3.30 | 4.07 | -0.06 |
2012 December | 20 | 17.11
| 16.44
| 16.63
| 16.64
| 0.06 | 2.89 | -1.14 |
2012 November | 21 | 16.84
| 16.04
| 16.82
| 16.74
| -0.48 | 0.12 | -4.64 |
2012 October | 21 | 17.24
| 16.69
| 16.97
| 16.69
| -1.65 | 1.59 | -1.65 |
2012 September | 19 | 17.04
| 16.54
| 16.58
| 16.90
| 1.93 | 2.77 | -0.24 |
2012 August | 23 | 16.76
| 16.22
| 16.33
| 16.62
| 1.78 | 2.63 | -0.67 |
2012 July | 21 | 16.51
| 15.98
| 16.26
| 16.37
| 0.68 | 1.54 | -1.72 |
2012 June | 21 | 16.29
| 15.43
| 15.43
| 16.21
| 5.06 | 5.57 | 0.00 |
2012 May | 22 | 16.66
| 15.70
| 16.66
| 15.75
| -5.46 | 0.00 | -5.76 |
2012 April | 20 | 16.72
| 16.06
| 16.72
| 16.60
| -0.72 | 0.00 | -3.95 |
2012 March | 22 | 16.66
| 16.06
| 16.30
| 16.60
| 1.84 | 2.21 | -1.47 |
2012 February | 20 | 16.28
| 15.92
| 15.95
| 16.23
| 1.76 | 2.07 | -0.19 |
2012 January | 20 | 15.98
| 15.54
| 15.58
| 15.81
| 1.48 | 2.57 | -0.26 |
2011 December | 21 | 15.62
| 15.00
| 15.25
| 15.42
| 1.11 | 2.43 | -1.64 |
2011 November | 21 | 15.38
| 14.33
| 14.73
| 15.30
| 3.87 | 4.41 | -2.72 |
2011 October | 21 | 15.42
| 13.61
| 13.61
| 15.11
| 11.02 | 13.30 | 0.00 |
2011 September | 21 | 14.53
| 13.70
| 14.42
| 13.92
| -3.47 | 0.76 | -4.99 |
2011 August | 23 | 14.82
| 13.30
| 14.82
| 14.55
| -1.82 | 0.00 | -10.26 |
2011 July | 20 | 15.71
| 14.93
| 15.59
| 14.93
| -4.23 | 0.77 | -4.23 |
2011 June | 22 | 15.40
| 14.97
| 15.37
| 15.40
| 0.20 | 0.20 | -2.60 |
2011 May | 21 | 15.67
| 15.39
| 15.66
| 15.66
| 0.00 | 0.06 | -1.72 |
2011 April | 20 | 15.63
| 15.06
| 15.19
| 15.63
| 2.90 | 2.90 | -0.86 |
2011 March | 23 | 15.11
| 14.44
| 14.84
| 15.08
| 1.62 | 1.82 | -2.70 |
2011 February | 19 | 15.11
| 14.82
| 14.88
| 15.02
| 0.94 | 1.55 | -0.40 |
2011 January | 20 | 14.82
| 14.37
| 14.46
| 14.68
| 1.52 | 2.49 | -0.62 |
2010 December | 22 | 14.53
| 14.00
| 14.00
| 14.38
| 2.71 | 3.79 | 0.00 |
2010 November | 21 | 14.15
| 13.70
| 13.82
| 13.74
| -0.58 | 2.39 | -0.87 |
2010 October | 21 | 13.87
| 13.41
| 13.50
| 13.81
| 2.30 | 2.74 | -0.67 |
2010 September | 21 | 13.50
| 12.76
| 12.76
| 13.44
| 5.33 | 5.80 | 0.00 |
2010 August | 22 | 13.18
| 12.45
| 13.11
| 12.45
| -5.03 | 0.53 | -5.03 |
2010 July | 21 | 12.99
| 12.11
| 12.13
| 12.87
| 6.10 | 7.09 | -0.16 |
2010 June | 22 | 13.09
| 12.13
| 12.62
| 12.13
| -3.88 | 3.72 | -3.88 |
2010 May | 20 | 13.93
| 12.55
| 13.93
| 12.77
| -8.33 | 0.00 | -9.91 |
2010 April | 21 | 14.03
| 13.66
| 13.68
| 13.81
| 0.95 | 2.56 | -0.15 |
2010 March | 23 | 13.66
| 13.10
| 13.11
| 13.59
| 3.66 | 4.20 | -0.08 |
2010 February | 19 | 13.10
| 12.54
| 12.95
| 13.02
| 0.54 | 1.16 | -3.17 |
2010 January | 19 | 13.52
| 12.82
| 13.31
| 12.82
| -3.68 | 1.58 | -3.68 |
2009 December | 22 | 13.45
| 13.17
| 13.40
| 13.17
| -1.72 | 0.37 | -1.72 |
2009 November | 20 | 13.38
| 12.48
| 12.48
| 13.21
| 5.85 | 7.21 | 0.00 |
2009 October | 22 | 12.96
| 12.14
| 12.17
| 12.39
| 1.81 | 6.49 | -0.25 |
2009 September | 21 | 12.48
| 11.79
| 11.82
| 12.40
| 4.91 | 5.58 | -0.25 |
2009 August | 21 | 12.12
| 11.59
| 11.79
| 11.99
| 1.70 | 2.80 | -1.70 |
2009 July | 22 | 11.68
| 10.69
| 11.18
| 11.65
| 4.20 | 4.47 | -4.38 |
2009 June | 22 | 11.66
| 11.04
| 11.65
| 11.10
| -4.72 | 0.09 | -5.24 |
2009 May | 20 | 11.34
| 10.85
| 10.85
| 11.34
| 4.52 | 4.52 | 0.00 |
2009 April | 21 | 10.78
| 10.29
| 10.29
| 10.75
| 4.47 | 4.76 | 0.00 |
2009 March | 22 | 10.54
| 8.88
| 9.05
| 10.16
| 12.27 | 16.46 | -1.88 |
2009 February | 19 | 10.93
| 9.46
| 10.39
| 9.46
| -8.95 | 5.20 | -8.95 |
2009 January | 20 | 11.41
| 10.26
| 11.39
| 10.41
| -8.60 | 0.18 | -9.92 |
2008 December | 22 | 11.17
| 10.21
| 10.21
| 11.08
| 8.52 | 9.40 | 0.00 |
2008 November | 19 | 11.86
| 9.56
| 11.44
| 11.11
| -2.88 | 3.67 | -16.43 |
2008 October | 23 | 13.42
| 10.07
| 13.42
| 11.52
| -14.16 | 0.00 | -24.96 |
2008 September | 21 | 14.36
| 13.04
| 14.36
| 13.52
| -5.85 | 0.00 | -9.19 |
2008 August | 21 | 14.54
| 13.98
| 13.98
| 14.35
| 2.65 | 4.01 | 0.00 |
2008 July | 22 | 14.22
| 13.66
| 14.02
| 14.04
| 0.14 | 1.43 | -2.57 |
2008 June | 21 | 15.15
| 13.92
| 14.94
| 13.98
| -6.43 | 1.41 | -6.83 |
2008 May | 21 | 15.21
| 14.78
| 15.04
| 15.09
| 0.33 | 1.13 | -1.73 |
2008 April | 22 | 14.86
| 14.35
| 14.68
| 14.81
| 0.89 | 1.23 | -2.25 |
2008 March | 20 | 14.47
| 13.70
| 14.19
| 14.30
| 0.78 | 1.97 | -3.45 |
2008 February | 20 | 14.61
| 13.98
| 14.51
| 14.18
| -2.27 | 0.69 | -3.65 |
2008 January | 21 | 15.07
| 13.87
| 15.00
| 14.38
| -4.13 | 0.47 | -7.53 |
2007 December | 20 | 15.85
| 15.21
| 15.45
| 15.21
| -1.55 | 2.59 | -1.55 |
2007 November | 21 | 15.57
| 14.83
| 15.44
| 15.52
| 0.52 | 0.84 | -3.95 |
2007 October | 23 | 15.97
| 15.42
| 15.90
| 15.82
| -0.50 | 0.44 | -3.02 |
2007 September | 19 | 15.72
| 14.97
| 15.28
| 15.71
| 2.81 | 2.88 | -2.03 |
2007 August | 23 | 15.56
| 14.65
| 15.19
| 15.18
| -0.07 | 2.44 | -3.55 |
2007 July | 21 | 16.00
| 15.06
| 15.62
| 15.06
| -3.59 | 2.43 | -3.59 |
2007 June | 21 | 15.86
| 15.32
| 15.84
| 15.46
| -2.40 | 0.13 | -3.28 |
2007 May | 22 | 15.77
| 15.31
| 15.31
| 15.77
| 3.00 | 3.00 | 0.00 |
2007 April | 20 | 15.40
| 14.60
| 14.60
| 15.24
| 4.38 | 5.48 | 0.00 |
2007 March | 22 | 14.74
| 14.14
| 14.40
| 14.57
| 1.18 | 2.36 | -1.81 |
2007 February | 19 | 14.95
| 14.41
| 14.85
| 14.45
| -2.69 | 0.67 | -2.96 |
2007 January | 20 | 14.74
| 14.43
| 14.52
| 14.74
| 1.52 | 1.52 | -0.62 |
2006 December | 20 | 14.75
| 14.31
| 14.31
| 14.57
| 1.82 | 3.07 | 0.00 |
2006 November | 21 | 14.37
| 14.00
| 14.04
| 14.34
| 2.14 | 2.35 | -0.28 |
2006 October | 22 | 14.20
| 13.69
| 13.69
| 14.11
| 3.07 | 3.73 | 0.00 |
2006 September | 20 | 13.76
| 13.36
| 13.54
| 13.71
| 1.26 | 1.62 | -1.33 |
2006 August | 23 | 13.48
| 13.03
| 13.09
| 13.47
| 2.90 | 2.98 | -0.46 |
2006 July | 20 | 13.16
| 12.58
| 12.90
| 13.14
| 1.86 | 2.02 | -2.48 |
2006 June | 22 | 13.06
| 12.49
| 13.06
| 12.82
| -1.84 | 0.00 | -4.36 |
2006 May | 22 | 13.40
| 12.81
| 13.18
| 12.94
| -1.82 | 1.67 | -2.81 |
2006 April | 19 | 13.26
| 12.95
| 13.12
| 13.21
| 0.69 | 1.07 | -1.30 |
2006 March | 23 | 13.25
| 12.88
| 12.99
| 13.07
| 0.62 | 2.00 | -0.85 |
2006 February | 19 | 13.03
| 12.57
| 12.78
| 12.90
| 0.94 | 1.96 | -1.64 |
2006 January | 20 | 12.84
| 12.54
| 12.60
| 12.75
| 1.19 | 1.90 | -0.48 |
2005 December | 21 | 12.74
| 12.42
| 12.65
| 12.42
| -1.82 | 0.71 | -1.82 |
2005 November | 21 | 12.64
| 12.10
| 12.10
| 12.51
| 3.39 | 4.46 | 0.00 |
2005 October | 21 | 12.26
| 11.83
| 12.26
| 12.11
| -1.22 | 0.00 | -3.51 |
2005 September | 21 | 12.43
| 12.09
| 12.24
| 12.29
| 0.41 | 1.55 | -1.23 |
2005 August | 23 | 12.39
| 12.08
| 12.26
| 12.21
| -0.41 | 1.06 | -1.47 |
2005 July | 20 | 12.34
| 11.89
| 11.92
| 12.27
| 2.94 | 3.52 | -0.25 |
2005 June | 22 | 12.36
| 11.90
| 12.23
| 11.90
| -2.70 | 1.06 | -2.70 |
2005 May | 21 | 12.22
| 11.85
| 11.98
| 12.13
| 1.25 | 2.00 | -1.09 |
2005 April | 21 | 12.14
| 11.66
| 11.94
| 11.93
| -0.08 | 1.68 | -2.35 |
2005 March | 22 | 12.38
| 11.86
| 12.27
| 12.01
| -2.12 | 0.90 | -3.34 |
2005 February | 19 | 12.26
| 11.97
| 11.97
| 12.21
| 2.01 | 2.42 | 0.00 |
2005 January | 20 | 12.05
| 11.70
| 12.05
| 11.89
| -1.33 | 0.00 | -2.90 |
2004 December | 22 | 12.21
| 11.95
| 12.09
| 12.15
| 0.50 | 0.99 | -1.16 |
2004 November | 21 | 12.01
| 11.49
| 11.51
| 11.90
| 3.39 | 4.34 | -0.17 |
2004 October | 21 | 11.65
| 11.12
| 11.55
| 11.48
| -0.61 | 0.87 | -3.72 |
2004 September | 21 | 11.51
| 11.24
| 11.24
| 11.39
| 1.33 | 2.40 | 0.00 |
2004 August | 22 | 11.22
| 10.80
| 11.17
| 11.21
| 0.36 | 0.45 | -3.31 |
2004 July | 21 | 11.35
| 10.92
| 11.35
| 11.14
| -1.85 | 0.00 | -3.79 |
2004 June | 21 | 11.59
| 11.24
| 11.26
| 11.44
| 1.60 | 2.93 | -0.18 |
2004 May | 20 | 11.37
| 10.97
| 11.33
| 11.26
| -0.62 | 0.35 | -3.18 |
2004 April | 21 | 11.61
| 11.24
| 11.46
| 11.24
| -1.92 | 1.31 | -1.92 |
2004 March | 23 | 11.70
| 11.05
| 11.65
| 11.38
| -2.32 | 0.43 | -5.15 |
2004 February | 19 | 11.62
| 11.28
| 11.35
| 11.53
| 1.59 | 2.38 | -0.62 |
2004 January | 20 | 11.48
| 11.13
| 11.13
| 11.33
| 1.80 | 3.14 | 0.00 |
2003 December | 22 | 11.15
| 10.70
| 10.74
| 11.15
| 3.82 | 3.82 | -0.37 |
2003 November | 19 | 10.61
| 10.34
| 10.49
| 10.61
| 1.14 | 1.14 | -1.43 |
2003 October | 23 | 10.45
| 10.13
| 10.13
| 10.42
| 2.86 | 3.16 | 0.00 |
2003 September | 21 | 10.29
| 9.92
| 10.15
| 9.93
| -2.17 | 1.38 | -2.27 |
2003 August | 21 | 10.02
| 9.61
| 9.71
| 10.02
| 3.19 | 3.19 | -1.03 |
2003 July | 22 | 9.93
| 9.69
| 9.75
| 9.80
| 0.51 | 1.85 | -0.62 |
2003 June | 21 | 10.10
| 9.65
| 9.65
| 9.70
| 0.52 | 4.66 | 0.00 |
2003 May | 21 | 9.59
| 8.96
| 8.96
| 9.59
| 7.03 | 7.03 | 0.00 |
2003 April | 21 | 8.95
| 8.40
| 8.40
| 8.95
| 6.55 | 6.55 | 0.00 |
2003 March | 21 | 8.77
| 7.91
| 8.31
| 8.31
| 0.00 | 5.54 | -4.81 |
2003 February | 19 | 8.52
| 8.12
| 8.52
| 8.35
| -2.00 | 0.00 | -4.69 |
2003 January | 21 | 9.24
| 8.36
| 9.04
| 8.48
| -6.19 | 2.21 | -7.52 |
2002 December | 21 | 9.29
| 8.71
| 9.28
| 8.79
| -5.28 | 0.11 | -6.14 |
2002 November | 20 | 9.45
| 8.83
| 9.19
| 9.36
| 1.85 | 2.83 | -3.92 |
2002 October | 23 | 9.15
| 7.84
| 9.01
| 9.10
| 1.00 | 1.55 | -12.99 |
2002 September | 20 | 9.66
| 8.58
| 9.60
| 8.78
| -8.54 | 0.63 | -10.63 |
2002 August | 22 | 10.31
| 9.27
| 9.48
| 9.92
| 4.64 | 8.76 | -2.22 |
2002 July | 22 | 10.81
| 8.19
| 10.81
| 9.64
| -10.82 | 0.00 | -24.24 |
2002 June | 20 | 11.36
| 10.68
| 11.28
| 10.94
| -3.01 | 0.71 | -5.32 |
2002 May | 22 | 11.88
| 11.45
| 11.88
| 11.53
| -2.95 | 0.00 | -3.62 |
2002 April | 22 | 12.17
| 11.72
| 12.08
| 11.85
| -1.90 | 0.75 | -2.98 |
2002 March | 20 | 12.23
| 11.66
| 11.66
| 12.15
| 4.20 | 4.89 | 0.00 |
2002 February | 19 | 11.51
| 11.12
| 11.51
| 11.46
| -0.43 | 0.00 | -3.39 |
2002 January | 21 | 12.00
| 11.32
| 12.00
| 11.47
| -4.42 | 0.00 | -5.67 |
2001 December | 20 | 11.90
| 11.30
| 11.52
| 11.88
| 3.13 | 3.30 | -1.91 |
2001 November | 21 | 12.10
| 11.61
| 11.76
| 11.62
| -1.19 | 2.89 | -1.28 |
2001 October | 23 | 12.22
| 11.59
| 11.77
| 11.68
| -0.76 | 3.82 | -1.53 |
2001 September | 15 | 12.62
| 11.49
| 12.62
| 11.78
| -6.66 | 0.00 | -8.95 |
2001 August | 23 | 12.93
| 12.40
| 12.87
| 12.56
| -2.41 | 0.47 | -3.65 |
2001 July | 21 | 13.77
| 12.32
| 13.58
| 12.82
| -5.60 | 1.40 | -9.28 |
2001 June | 21 | 14.38
| 13.28
| 14.38
| 13.57
| -5.63 | 0.00 | -7.65 |
2001 May | 22 | 14.77
| 14.26
| 14.75
| 14.45
| -2.03 | 0.14 | -3.32 |
2001 April | 20 | 14.78
| 13.78
| 14.10
| 14.78
| 4.82 | 4.82 | -2.27 |
2001 March | 22 | 14.93
| 13.24
| 14.62
| 14.06
| -3.83 | 2.12 | -9.44 |
2001 February | 19 | 15.09
| 14.56
| 14.62
| 14.67
| 0.34 | 3.21 | -0.41 |
2001 January | 21 | 15.33
| 14.31
| 15.33
| 14.71
| -4.04 | 0.00 | -6.65 |
2000 December | 20 | 15.74
| 15.11
| 15.36
| 15.66
| 1.95 | 2.47 | -1.63 |
2000 November | 21 | 15.67
| 15.31
| 15.67
| 15.34
| -2.11 | 0.00 | -2.30 |
2000 October | 22 | 16.06
| 14.88
| 16.06
| 15.60
| -2.86 | 0.00 | -7.35 |
2000 September | 20 | 16.08
| 15.16
| 15.25
| 16.04
| 5.18 | 5.44 | -0.59 |
2000 August | 23 | 15.18
| 14.40
| 14.40
| 15.11
| 4.93 | 5.42 | 0.00 |
2000 July | 20 | 14.73
| 14.12
| 14.55
| 14.12
| -2.96 | 1.24 | -2.96 |
2000 June | 22 | 15.40
| 14.21
| 15.14
| 14.21
| -6.14 | 1.72 | -6.14 |
2000 May | 22 | 15.04
| 14.41
| 14.75
| 14.98
| 1.56 | 1.97 | -2.31 |
2000 April | 19 | 14.92
| 14.25
| 14.86
| 14.63
| -1.55 | 0.40 | -4.10 |
2000 March | 23 | 15.19
| 14.45
| 14.45
| 14.85
| 2.77 | 5.12 | 0.00 |
2000 February | 20 | 15.02
| 13.97
| 14.86
| 14.28
| -3.90 | 1.08 | -5.99 |
2000 January | 20 | 14.93
| 13.97
| 14.11
| 14.93
| 5.81 | 5.81 | -0.99 |
1999 December | 22 | 15.53
| 14.10
| 15.29
| 14.33
| -6.28 | 1.57 | -7.78 |
1999 November | 21 | 15.85
| 15.14
| 15.85
| 15.29
| -3.53 | 0.00 | -4.48 |
1999 October | 21 | 15.83
| 15.13
| 15.35
| 15.83
| 3.13 | 3.13 | -1.43 |
1999 September | 21 | 15.76
| 15.02
| 15.63
| 15.26
| -2.37 | 0.83 | -3.90 |
1999 August | 22 | 16.18
| 15.53
| 16.18
| 15.53
| -4.02 | 0.00 | -4.02 |
1999 July | 21 | 16.47
| 16.13
| 16.30
| 16.14
| -0.98 | 1.04 | -1.04 |
1999 June | 22 | 16.79
| 16.29
| 16.48
| 16.29
| -1.15 | 1.88 | -1.15 |
1999 May | 20 | 16.64
| 16.16
| 16.26
| 16.57
| 1.91 | 2.34 | -0.62 |
1999 April | 21 | 16.18
| 15.51
| 15.51
| 16.10
| 3.80 | 4.32 | 0.00 |
1999 March | 23 | 16.27
| 15.31
| 15.74
| 15.31
| -2.73 | 3.37 | -2.73 |
1999 February | 19 | 16.14
| 15.66
| 16.14
| 15.83
| -1.92 | 0.00 | -2.97 |
1999 January | 19 | 16.68
| 16.11
| 16.49
| 16.27
| -1.33 | 1.15 | -2.30 |
1998 December | 22 | 17.12
| 15.98
| 16.82
| 16.54
| -1.66 | 1.78 | -4.99 |
1998 November | 20 | 17.03
| 16.50
| 16.50
| 16.73
| 1.39 | 3.21 | 0.00 |
1998 October | 22 | 16.64
| 15.91
| 16.11
| 16.38
| 1.68 | 3.29 | -1.24 |
1998 September | 21 | 16.19
| 14.84
| 14.99
| 16.07
| 7.20 | 8.01 | -1.00 |
1998 August | 21 | 15.45
| 14.93
| 15.34
| 14.93
| -2.67 | 0.72 | -2.67 |
1998 July | 22 | 15.78
| 15.30
| 15.68
| 15.30
| -2.42 | 0.64 | -2.42 |
1998 June | 22 | 15.71
| 15.48
| 15.67
| 15.56
| -0.70 | 0.26 | -1.21 |
1998 May | 20 | 15.66
| 15.24
| 15.59
| 15.45
| -0.90 | 0.45 | -2.25 |
1998 April | 21 | 16.17
| 15.25
| 15.96
| 15.59
| -2.32 | 1.32 | -4.45 |
1998 March | 22 | 16.32
| 15.21
| 15.31
| 15.97
| 4.31 | 6.60 | -0.65 |
1998 February | 19 | 15.24
| 14.95
| 15.08
| 15.24
| 1.06 | 1.06 | -0.86 |
1998 January | 20 | 15.06
| 14.73
| 14.98
| 14.97
| -0.07 | 0.53 | -1.67 |
1997 December | 22 | 15.09
| 14.64
| 14.84
| 14.98
| 0.94 | 1.68 | -1.35 |
1997 November | 19 | 14.69
| 13.75
| 13.82
| 14.69
| 6.30 | 6.30 | -0.51 |
1997 October | 23 | 14.04
| 13.51
| 13.78
| 13.68
| -0.73 | 1.89 | -1.96 |
1997 September | 21 | 13.79
| 13.33
| 13.33
| 13.62
| 2.18 | 3.45 | 0.00 |
1997 August | 21 | 13.40
| 13.13
| 13.33
| 13.20
| -0.98 | 0.53 | -1.50 |
1997 July | 22 | 13.43
| 13.12
| 13.17
| 13.43
| 1.97 | 1.97 | -0.38 |
1997 June | 21 | 13.29
| 12.83
| 12.87
| 13.14
| 2.10 | 3.26 | -0.31 |
1997 May | 21 | 12.88
| 12.45
| 12.45
| 12.88
| 3.45 | 3.45 | 0.00 |
1997 April | 22 | 12.43
| 12.07
| 12.36
| 12.43
| 0.57 | 0.57 | -2.35 |
1997 March | 20 | 12.96
| 12.39
| 12.94
| 12.39
| -4.25 | 0.15 | -4.25 |
1997 February | 19 | 13.12
| 12.87
| 12.92
| 12.95
| 0.23 | 1.55 | -0.39 |
1997 January | 22 | 12.96
| 12.66
| 12.66
| 12.93
| 2.13 | 2.37 | 0.00 |
1996 December | 21 | 13.05
| 12.46
| 13.05
| 12.74
| -2.38 | 0.00 | -4.52 |
1996 November | 20 | 13.09
| 12.72
| 12.72
| 13.05
| 2.59 | 2.91 | 0.00 |
1996 October | 23 | 12.64
| 12.22
| 12.22
| 12.64
| 3.44 | 3.44 | 0.00 |
1996 September | 20 | 12.42
| 12.10
| 12.20
| 12.15
| -0.41 | 1.80 | -0.82 |
1996 August | 22 | 12.46
| 12.24
| 12.28
| 12.24
| -0.33 | 1.47 | -0.33 |
1996 July | 22 | 12.65
| 12.07
| 12.65
| 12.11
| -4.27 | 0.00 | -4.58 |
1996 June | 20 | 12.67
| 12.21
| 12.27
| 12.67
| 3.26 | 3.26 | -0.49 |
1996 May | 22 | 12.54
| 12.09
| 12.30
| 12.32
| 0.16 | 1.95 | -1.71 |
1996 April | 21 | 12.44
| 12.01
| 12.44
| 12.30
| -1.13 | 0.00 | -3.46 |
1996 March | 21 | 12.67
| 12.17
| 12.60
| 12.32
| -2.22 | 0.56 | -3.41 |
1996 February | 20 | 13.20
| 12.54
| 12.84
| 12.54
| -2.34 | 2.80 | -2.34 |
1996 January | 22 | 12.84
| 12.59
| 12.72
| 12.84
| 0.94 | 0.94 | -1.02 |
1995 December | 20 | 12.68
| 12.32
| 12.32
| 12.68
| 2.92 | 2.92 | 0.00 |
1995 November | 21 | 12.30
| 12.00
| 12.09
| 12.25
| 1.32 | 1.74 | -0.74 |
1995 October | 22 | 12.05
| 11.82
| 11.82
| 12.03
| 1.78 | 1.95 | 0.00 |
1995 September | 20 | 11.81
| 11.43
| 11.43
| 11.81
| 3.32 | 3.32 | 0.00 |
1995 August | 23 | 11.41
| 11.15
| 11.15
| 11.41
| 2.33 | 2.33 | 0.00 |
1995 July | 20 | 11.24
| 11.01
| 11.09
| 11.21
| 1.08 | 1.35 | -0.72 |
1995 June | 22 | 11.21
| 10.96
| 11.09
| 11.07
| -0.18 | 1.08 | -1.17 |
1995 May | 22 | 11.11
| 10.71
| 10.71
| 11.11
| 3.73 | 3.73 | 0.00 |
1995 April | 19 | 10.71
| 10.46
| 10.46
| 10.71
| 2.39 | 2.39 | 0.00 |
1995 March | 23 | 10.59
| 10.32
| 10.50
| 10.42
| -0.76 | 0.86 | -1.71 |
1995 February | 19 | 10.57
| 10.38
| 10.38
| 10.56
| 1.73 | 1.83 | 0.00 |
1995 January | 21 | 10.42
| 9.96
| 9.97
| 10.42
| 4.51 | 4.51 | -0.10 |
1994 December | 21 | 10.15
| 9.93
| 9.93
| 9.94
| 0.10 | 2.22 | 0.00 |
1994 November | 21 | 10.11
| 9.89
| 10.11
| 10.00
| -1.09 | 0.00 | -2.18 |
1994 October | 21 | 10.21
| 9.96
| 10.09
| 10.19
| 0.99 | 1.19 | -1.29 |
1994 September | 21 | 10.42
| 9.99
| 10.42
| 10.15
| -2.59 | 0.00 | -4.13 |
1994 August | 23 | 10.61
| 10.33
| 10.57
| 10.51
| -0.57 | 0.38 | -2.27 |
1994 July | 20 | 10.47
| 10.16
| 10.16
| 10.47
| 3.05 | 3.05 | 0.00 |
1994 June | 22 | 10.62
| 10.07
| 10.46
| 10.14
| -3.06 | 1.53 | -3.73 |
1994 May | 21 | 10.62
| 10.05
| 10.62
| 10.44
| -1.69 | 0.00 | -5.37 |
1994 April | 19 | 10.77
| 10.31
| 10.31
| 10.63
| 3.10 | 4.46 | 0.00 |
1994 March | 23 | 11.24
| 10.51
| 11.10
| 10.51
| -5.32 | 1.26 | -5.32 |
1994 February | 19 | 11.58
| 11.05
| 11.57
| 11.14
| -3.72 | 0.09 | -4.49 |
1994 January | 21 | 11.67
| 11.31
| 11.54
| 11.67
| 1.13 | 1.13 | -1.99 |
1993 December | 22 | 12.21
| 11.62
| 12.07
| 11.63
| -3.65 | 1.16 | -3.73 |
1993 November | 21 | 12.59
| 11.96
| 12.59
| 12.11
| -3.81 | 0.00 | -5.00 |
1993 October | 21 | 12.75
| 12.47
| 12.63
| 12.62
| -0.08 | 0.95 | -1.27 |
1993 September | 21 | 12.92
| 12.56
| 12.77
| 12.62
| -1.17 | 1.17 | -1.64 |
1993 August | 22 | 12.76
| 12.30
| 12.35
| 12.76
| 3.32 | 3.32 | -0.40 |
1993 July | 21 | 12.35
| 12.10
| 12.12
| 12.33
| 1.73 | 1.90 | -0.17 |
1993 June | 22 | 12.07
| 11.85
| 11.86
| 12.07
| 1.77 | 1.77 | -0.08 |
1993 May | 20 | 11.84
| 11.53
| 11.80
| 11.77
| -0.25 | 0.34 | -2.29 |
1993 April | 21 | 12.09
| 11.74
| 11.85
| 11.76
| -0.76 | 2.03 | -0.93 |
1993 March | 23 | 11.94
| 11.72
| 11.82
| 11.86
| 0.34 | 1.02 | -0.85 |
1993 February | 19 | 11.83
| 11.26
| 11.26
| 11.83
| 5.06 | 5.06 | 0.00 |
1993 January | 20 | 11.20
| 10.84
| 10.96
| 11.18
| 2.01 | 2.19 | -1.09 |
1992 December | 22 | 11.15
| 10.68
| 10.71
| 10.95
| 2.24 | 4.11 | -0.28 |
1992 November | 20 | 10.73
| 10.42
| 10.66
| 10.72
| 0.56 | 0.66 | -2.25 |
1992 October | 22 | 10.70
| 10.49
| 10.70
| 10.63
| -0.65 | 0.00 | -1.96 |
1992 September | 21 | 10.83
| 10.60
| 10.77
| 10.71
| -0.56 | 0.56 | -1.58 |
1992 August | 21 | 10.81
| 10.65
| 10.69
| 10.73
| 0.37 | 1.12 | -0.37 |
1992 July | 22 | 10.70
| 10.12
| 10.12
| 10.70
| 5.73 | 5.73 | 0.00 |
1992 June | 22 | 10.07
| 9.91
| 9.95
| 10.07
| 1.21 | 1.21 | -0.40 |
1992 May | 10 | 10.03
| 9.90
| 10.00
| 9.93
| -0.70 | 0.30 | -1.00 |
VDIGX Dividends
This table shows historical dividends paid by VDIGX.
There were at least 84 dividends paid by VDIGX.
There were at least 84 dividends paid by VDIGX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 5.08 | 122.89 | 1.54 | ||||
2020-12-29 | 0.69000 | 4.11 | custom | 186 | - | - | - | 2.09 |
2020-06-26 | 0.22200 | 3.23 | quaterly | 91 | - | - | - | 0.80 |
2020-03-27 | 0.02700 | 0.39 | quaterly | 101 | - | - | - | 0.11 |
2019-12-17 | 1.20100 | 7.79 | custom | 186 | - | - | - | 3.97 |
2019-06-14 | 0.20900 | 3.40 | quaterly | 77 | - | - | - | 0.72 |
2019-03-29 | 0.03000 | 0.39 | quaterly | 101 | - | - | - | 0.11 |
2018-12-18 | 1.66000 | 13.16 | custom | 186 | - | - | - | 6.70 |
2018-06-15 | 0.20000 | 3.45 | quaterly | 78 | - | - | - | 0.74 |
2018-03-29 | 0.30000 | 4.26 | quaterly | 99 | - | - | - | 1.16 |
2017-12-20 | 0.99000 | 7.53 | custom | 181 | - | - | - | 3.73 |
2017-06-22 | 0.25000 | 4.21 | quaterly | 86 | - | - | - | 0.99 |
2017-03-28 | 0.14000 | 2.17 | quaterly | 95 | - | - | - | 0.57 |
2016-12-23 | 0.41000 | 3.33 | custom | 190 | - | - | - | 1.74 |
2016-06-16 | 0.18000 | 3.10 | quaterly | 92 | - | - | - | 0.78 |
2016-03-16 | 0.08000 | 1.42 | quaterly | 91 | - | - | - | 0.35 |
2015-12-16 | 0.71000 | 6.32 | custom | 180 | - | - | - | 3.12 |
2015-06-19 | 0.20000 | 3.74 | quaterly | 85 | - | - | - | 0.87 |
2015-03-26 | 0.37000 | 6.30 | quaterly | 94 | - | - | - | 1.62 |
2014-12-22 | 0.54000 | 4.56 | custom | 185 | - | - | - | 2.31 |
2014-06-20 | 0.20000 | 3.62 | quaterly | 91 | - | - | - | 0.90 |
2014-03-21 | 0.05000 | 0.91 | quaterly | 94 | - | - | - | 0.23 |
2013-12-17 | 0.30000 | 3.09 | custom | 173 | - | - | - | 1.46 |
2013-06-27 | 0.18000 | 1.90 | custom | 181 | - | - | - | 0.94 |
2012-12-28 | 0.19000 | 2.31 | custom | 183 | - | - | - | 1.16 |
2012-06-28 | 0.18000 | 2.26 | custom | 184 | - | - | - | 1.14 |
2011-12-27 | 0.16000 | 2.08 | custom | 181 | - | - | - | 1.03 |
2011-06-29 | 0.16000 | 2.09 | custom | 183 | - | - | - | 1.05 |
2010-12-28 | 0.14000 | 1.94 | custom | 183 | - | - | - | 0.97 |
2010-06-28 | 0.13000 | 2.11 | custom | 180 | - | - | - | 1.04 |
2009-12-30 | 0.15000 | 2.19 | custom | 188 | - | - | - | 1.13 |
2009-06-25 | 0.14000 | 2.54 | custom | 181 | - | - | - | 1.26 |
2008-12-26 | 0.12000 | 2.23 | custom | 183 | - | - | - | 1.12 |
2008-06-26 | 0.14000 | 2.01 | custom | 182 | - | - | - | 1.00 |
2007-12-27 | 0.24000 | 3.05 | custom | 188 | - | - | - | 1.57 |
2007-06-22 | 0.14000 | 1.80 | custom | 185 | - | - | - | 0.91 |
2006-12-19 | 0.13000 | 1.81 | custom | 179 | - | - | - | 0.89 |
2006-06-23 | 0.13000 | 1.99 | custom | 189 | - | - | - | 1.03 |
2005-12-16 | 0.12000 | 1.99 | custom | 175 | - | - | - | 0.95 |
2005-06-24 | 0.12000 | 1.94 | custom | 189 | - | - | - | 1.01 |
2004-12-17 | 0.13000 | 2.26 | custom | 175 | - | - | - | 1.08 |
2004-06-25 | 0.09000 | 1.47 | custom | 196 | - | - | - | 0.79 |
2003-12-12 | 0.10000 | 1.94 | custom | 175 | - | - | - | 0.93 |
2003-06-20 | 0.09000 | 1.25 | reintroduced | 266 | - | - | - | 0.91 |
2002-09-27 | 0.11000 | 4.67 | quaterly | 98 | - | - | - | 1.25 |
2002-06-21 | 0.11000 | 4.04 | quaterly | 91 | - | - | - | 1.01 |
2002-03-22 | 0.09000 | 3.16 | quaterly | 86 | - | - | - | 0.75 |
2001-12-26 | 0.09000 | 2.91 | quaterly | 96 | - | - | - | 0.77 |
2001-09-21 | 0.10000 | 3.44 | quaterly | 91 | - | - | - | 0.86 |
2001-06-22 | 0.09000 | 2.71 | quaterly | 91 | - | - | - | 0.68 |
2001-03-23 | 0.50000 | 15.15 | quaterly | 91 | - | - | - | 3.78 |
2000-12-22 | 0.54000 | 14.33 | quaterly | 91 | - | - | - | 3.57 |
2000-09-22 | 0.10000 | 2.62 | quaterly | 91 | - | - | - | 0.65 |
2000-06-23 | 0.11000 | 2.97 | quaterly | 91 | - | - | - | 0.74 |
2000-03-24 | 0.51000 | 12.99 | quaterly | 98 | - | - | - | 3.49 |
1999-12-17 | 0.99000 | 30.44 | quaterly | 84 | - | - | - | 7.01 |
1999-09-24 | 0.13000 | 3.46 | quaterly | 91 | - | - | - | 0.86 |
1999-06-25 | 0.13000 | 3.20 | quaterly | 91 | - | - | - | 0.80 |
1999-03-26 | 0.46000 | 10.80 | quaterly | 100 | - | - | - | 2.96 |
1998-12-16 | 1.03000 | 28.69 | quaterly | 82 | - | - | - | 6.45 |
1998-09-25 | 0.13000 | 3.28 | quaterly | 91 | - | - | - | 0.82 |
1998-06-26 | 0.13000 | 3.37 | quaterly | 91 | - | - | - | 0.84 |
1998-03-27 | 0.31000 | 7.30 | quaterly | 98 | - | - | - | 1.96 |
1997-12-19 | 0.42000 | 12.15 | quaterly | 86 | - | - | - | 2.86 |
1997-09-24 | 0.13000 | 3.84 | quaterly | 91 | - | - | - | 0.96 |
1997-06-25 | 0.13000 | 3.97 | quaterly | 92 | - | - | - | 1.00 |
1997-03-25 | 0.18000 | 5.37 | quaterly | 97 | - | - | - | 1.43 |
1996-12-18 | 0.16000 | 5.58 | quaterly | 84 | - | - | - | 1.28 |
1996-09-25 | 0.13000 | 4.23 | quaterly | 92 | - | - | - | 1.07 |
1996-06-25 | 0.13000 | 4.23 | quaterly | 91 | - | - | - | 1.05 |
1996-03-26 | 0.16000 | 4.86 | quaterly | 97 | - | - | - | 1.29 |
1995-12-20 | 0.13000 | 4.47 | quaterly | 85 | - | - | - | 1.04 |
1995-09-26 | 0.13000 | 4.18 | quaterly | 97 | - | - | - | 1.11 |
1995-06-21 | 0.13000 | 4.72 | quaterly | 91 | - | - | - | 1.18 |
1995-03-22 | 0.17000 | 6.59 | quaterly | 91 | - | - | - | 1.64 |
1994-12-21 | 0.13000 | 5.22 | quaterly | 91 | - | - | - | 1.30 |
1994-09-21 | 0.13000 | 5.22 | quaterly | 91 | - | - | - | 1.30 |
1994-06-22 | 0.13000 | 5.10 | quaterly | 91 | - | - | - | 1.27 |
1994-03-23 | 0.32000 | 11.71 | quaterly | 92 | - | - | - | 2.95 |
1993-12-21 | 0.53000 | 18.50 | quaterly | 90 | - | - | - | 4.56 |
1993-09-22 | 0.13000 | 4.12 | quaterly | 91 | - | - | - | 1.03 |
1993-06-23 | 0.13000 | 4.37 | quaterly | 91 | - | - | - | 1.09 |
1993-03-24 | 0.17000 | 6.21 | quaterly | 85 | - | - | - | 1.45 |
1992-12-29 | 0.12000 | 4.17 | quaterly | 96 | - | - | - | 1.10 |
1992-09-24 | 0.12000 | 4.30 | quaterly | 0 | - | - | - | 1.13 |
VDIGX Stock Splits
This table shows VDIGX stock splits.
There are no VDIGX stock splits to display.
VDIGX Basic Information
-
Ticker, symbol:VDIGX
-
Full title:Vanguard Dividend Growth Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:7,344
-
Last close price:35.63 (+1.01%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Specialized Funds
-
Description:The investment seeks to provide, primarily, a growing stream of income over time and, secondarily, long-term capital appreciation and current income. The fund invests primarily in stocks that tend to offer current dividends. It focuses on high-quality companies that have prospects for long-term total returns as a result of their ability to grow earnings and their willingness to increase dividends over time. These stocks typically-but not always-will be large-cap, will be undervalued relative to the market, and will show potential for increasing dividends. The fund seeks to be diversified across industry sectors.
-
Phone number:800-662-7447
Best intraday sessions of VDIGX
This table shows top 0 best intraday sessions of VDIGX.
No data to display.
Worst intraday sessions of VDIGX
This table shows the worst 0 intraday sessions of VDIGX.
No data to display.
Best after-hours sessions of VDIGX
This table shows top 0 best after-hours sessions of VDIGX.
Worst after-hours sessions of VDIGX
This table shows the worst 0 after-hours sessions of VDIGX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:33