VCV stock analysis of September 9, 2015

Invesco California Value Municipal Income Trust

VCV IPO: 1993-06-10
9.59 (+0.99%)
618M market cap
7,480 trading days in total
VCV Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Sheri Morris
Boston, MASSACHUSETTS

12.56 close price

5604 trading day

Previous trading day
2015-09-08

VCV stock Buy and Hold Potential More info

INVESTMENT at 2015-09-09 open

VCV open price was $12.54

1,000.00

Click to edit

HOLDING TIME

1876 trading days

7 years 169 days

TODAY'S WORTH — including dividends (65)

As of 2023-02-23 close price ($9.59)

1,035.89

Click to edit

ROI: +3.59% (1.04x) – ANNU: +0.47% (1.00x)

September 9th, 2015 in VCV timeline More insights

5604th

trading day out of 7480

in entire VCV history

74.92%

Progress:
5604 7480

1876

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3223

days ago

8 years 303 days

Wednesday

37th week in 2015

173rd

trading day in 2015

6th

in 2015 September

VCV Dividends by September 9, 2015More information

Previous ex-div 2015-08-11

Per share: 0.07

Frequency: monthly

Days gap: 33

Yield: 0.53%

5.82%

Yearly yield

2015-09-09
was not a dividend date.

Ex-divs before: 265

Ex-divs after: 65

Next ex-div 2015-09-10

Per share: 0.07

Frequency: monthly

Days gap: 30

Yield: 0.53%

6.43%

Yearly yield

VCV Stock Splits by September 9, 2015

We don't have any infomation about VCV stock splits.
It seems that VCV has not have any stock splits in it's entire history.

VCV Stock Price Ranges on September 9, 2015More insights

72%

Price range 5D

Time period:
2015-09-02 to 2015-09-09

VCV close price: 12.56

Min: 12.43 Max: 12.61

+0.4%

Uptrend potential 5D

If you buy at VCV close price of 12.56 and sell it when it reaches previous max of 12.61

Time period:
2015-09-02 to 2015-09-09

-1.04%

Downtrend potential 5D

If you buy at VCV close price of 12.56 and sell it when it reaches previous min of 12.43

Time period:
2015-09-02 to 2015-09-09

87%

Price range 1M

Time period:
2015-08-10 to 2015-09-09

VCV close price: 12.56

Min: 12.23 Max: 12.61

+0.4%

Uptrend potential 1M

If you buy at VCV close price of 12.56 and sell it when it reaches previous max of 12.61

Time period:
2015-08-10 to 2015-09-09

-2.63%

Downtrend potential 1M

If you buy at VCV close price of 12.56 and sell it when it reaches previous min of 12.23

Time period:
2015-08-10 to 2015-09-09

81%

Price range 3M

Time period:
2015-06-09 to 2015-09-09

VCV close price: 12.56

Min: 12.13 Max: 12.66

+0.8%

Uptrend potential 3M

If you buy at VCV close price of 12.56 and sell it when it reaches previous max of 12.66

Time period:
2015-06-09 to 2015-09-09

-3.42%

Downtrend potential 3M

If you buy at VCV close price of 12.56 and sell it when it reaches previous min of 12.13

Time period:
2015-06-09 to 2015-09-09

33%

Price range 6M

Time period:
2015-03-09 to 2015-09-09

VCV close price: 12.56

Min: 12.13 Max: 13.42

+6.85%

Uptrend potential 6M

If you buy at VCV close price of 12.56 and sell it when it reaches previous max of 13.42

Time period:
2015-03-09 to 2015-09-09

-3.42%

Downtrend potential 6M

If you buy at VCV close price of 12.56 and sell it when it reaches previous min of 12.13

Time period:
2015-03-09 to 2015-09-09

28%

Price range 1Y

Time period:
2014-09-09 to 2015-09-09

VCV close price: 12.56

Min: 12.12 Max: 13.70

+9.08%

Uptrend potential 1Y

If you buy at VCV close price of 12.56 and sell it when it reaches previous max of 13.70

Time period:
2014-09-09 to 2015-09-09

-3.5%

Downtrend potential 1Y

If you buy at VCV close price of 12.56 and sell it when it reaches previous min of 12.12

Time period:
2014-09-09 to 2015-09-09

Important dates of VCV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2015-09-10

Pre-market

2015-09-08 close ⇢ 2015-09-09 open

-0.08%

#5 worst pre-market of 2015 September

2015-09-08 closed at 12.55
2015-09-09 opened at 12.54

Intraday

+0.16%

opened at 12.54 ⇢ closed at 12.56
highest at 12.61 ⇢
+0.56%
lowest at 12.54 ⇢
0.00%
close-to-close ⇢
+0.08%

Post-market

2015-09-09 close ⇢ 2015-09-10 open

-0.72%

#1 worst post-market of 2015 September
#4 worst post-market of 2015
#65 worst post-market in a decade

2015-09-09 closed at 12.56
2015-09-10 opened at 12.47

VCV investment calculator

This calculator shows the potential of VCV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCV

Date start:

2015-09-09 open

Date end:

2023-02-23 close

Duration:

7 years 169 days

Trading days:

1,876

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-09-09 open

1,000.00

Shares bought: 79.74

Stock price: 12.54

SELL

Value on 2023-02-23 close

1,035.89

Dividends (65)

26.17%

+271.13

Stock growth

73.83%

-235.25

NET: +35.89

Total ROI: +3.59% (1.04x)

Annualised: +0.47% (1.00x)

Dividends ROI: +27.11% (1.27x)

Dividend Yield: +3.27% (1.03x)

Stock price: 9.59

Duration: 7 years 169 days

Trading days: 1,876

SELL

Value on 2023-02-23 close

764.75

NET: -235.25

ROI: -23.52% (0.76x)

Annualised: -3.53% (0.96x)

Stock price: 9.59

Duration: 7 years 169 days

Trading days: 1,876

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCV stock timeline

September 9, 2015 was 5604th VCV trading day out of 7480.
- If we count from the first VCV trading day ( 1993-06-10 ) to the last one ( 2023-02-23 ), September 9, 2015 is at 74.92% of entire VCV stock history.
- It means that there are at least 1876 VCV trading days after September 9, 2015.
2015-09-09 was 8 years 303 days OR 3223 days ago.
September 9, 2015 was Wednesday of 37th week in 2015.
2015-09-09 was 173rd trading day in 2015 ⬤ 6th trading day in 2015 September.

VCV Dividends

Our database shows that September 9, 2015 was NOT involved in VCV dividends.
Dividends for VCV stock was paid 330 times:
- 265 times before September 9, 2015
- 65 times after September 9, 2015
The last ex-dividend date of VCV was on 2021-01-14 (Yearly Yield: 4.36%)

In the table below, you can see previous and next ex-dividend dates of VCV:

Dividends before 2015-09-09 (265)
Divdiends after 2015-09-09 (65)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	6.57		30.45				0.55
2015-08-11	0.06600	5.82	monthly	33	2015-08-13	2015-08-31	2015-08-03	0.53
2015-07-09	0.06600	6.52	monthly	30	2015-07-13	2015-07-31	2015-07-01	0.54
2015-06-09	0.06600	6.69	monthly	29	2015-06-11	2015-06-30	2015-06-01	0.53
2015-05-11	0.06600	5.83	monthly	32	2015-05-13	2015-05-29	2015-05-01	0.51
2015-04-09	0.06600	6.24	monthly	29	2015-04-13	2015-04-30	2015-04-01	0.50
2015-03-11	0.06600	6.56	monthly	28	2015-03-13	2015-03-31	2015-03-02	0.50
2015-02-11	0.06600	6.13	monthly	30	2015-02-13	2015-02-27	2015-02-02	0.50
2015-01-12	0.06600	5.93	monthly	31	2015-01-14	2015-01-30	2015-01-02	0.50
2014-12-12	0.06600	6.38	monthly	30	2014-12-16	2014-12-31	2014-12-01	0.52
2014-11-12	0.06600	6.61	monthly	29	2014-11-14	2014-11-28	2014-11-03	0.53
2014-10-14	0.06600	5.98	monthly	33	2014-10-16	2014-10-31	2014-10-01	0.54
2014-09-11	0.06600	5.54	monthly	35	2014-09-15	2014-09-30	2014-09-02	0.53
2014-08-07	0.06600	7.10	monthly	28	2014-08-11	2014-08-29	2014-08-01	0.54
2014-07-10	0.06600	6.81	monthly	29	2014-07-14	2014-07-31	2014-07-01	0.54
2014-06-11	0.06600	5.72	monthly	34	2014-06-13	2014-06-30	2014-06-02	0.53
2014-05-08	0.06600	7.05	monthly	28	2014-05-12	2014-05-30	2014-05-01	0.54
2014-04-10	0.06600	7.03	monthly	29	2014-04-14	2014-04-30	2014-04-01	0.56
2014-03-12	0.06600	7.26	monthly	28	2014-03-14	2014-03-31	2014-03-03	0.56
2014-02-12	0.06600	6.82	monthly	30	2014-02-14	2014-02-28	2014-02-03	0.56
2014-01-13	0.06600	6.13	monthly	34	2014-01-15	2014-01-31	2014-01-02	0.57
2013-12-10	0.06600	6.63	monthly	34	2013-12-12	2013-12-31	2013-12-02	0.62
2013-11-06	0.06600	7.55	monthly	28	2013-11-11	2013-11-29	2013-11-01	0.58
2013-10-09	0.06600	7.82	monthly	28	2013-10-11	2013-10-31	2013-10-01	0.60
2013-09-11	0.06600	6.65	monthly	34	2013-09-13	2013-09-30	2013-09-03	0.62
2013-08-08	0.06600	7.44	monthly	30	2013-08-12	2013-08-30	2013-08-01	0.61
2013-07-09	0.06600	7.50	monthly	28	2013-07-11	2013-07-31	2013-07-01	0.58
2013-06-11	0.06600	5.97	monthly	33	2013-06-13	2013-06-28	2013-06-03	0.54
2013-05-09	0.06600	6.08	monthly	30	2013-05-13	2013-05-31	2013-05-01	0.50
2013-04-09	0.06600	5.52	monthly	33	2013-04-11	2013-04-30	2013-04-01	0.50
2013-03-07	0.06600	6.24	monthly	28	2013-03-11	2013-03-28	2013-03-01	0.48
2013-02-07	0.06600	6.20	monthly	28	2013-02-11	2013-02-28	2013-02-01	0.48
2013-01-10	0.06600	5.95	monthly	29	2013-01-14	2013-01-31	2013-01-02	0.47
2012-12-12	0.06600	5.91	monthly	29	2012-12-14	2012-12-31	2012-12-03	0.47
2012-11-13	0.06600	5.08	monthly	34	2012-11-15	2012-11-30	2012-11-01	0.47
2012-10-10	0.06600	6.80	monthly	26	2012-10-12	2012-10-31	2012-10-01	0.48
2012-09-14	0.07600	6.29	monthly	32	2012-09-18	2012-09-28	2012-09-04	0.55
2012-08-13	0.07600	6.11	monthly	32	2012-08-15	2012-08-31	2012-08-01	0.54
2012-07-12	0.07600	6.73	monthly	29	2012-07-16	2012-07-31	2012-07-02	0.53
2012-06-13	0.07600	6.13	monthly	33	2012-06-15	2012-06-29	2012-06-01	0.55
2012-05-11	0.07600	6.44	monthly	30	2012-05-15	2012-05-31	2012-05-01	0.53
2012-04-11	0.07600	6.96	monthly	30	2012-04-13	2012-04-30	2012-04-02	0.57
2012-03-12	0.07600	7.00	monthly	28	2012-03-14	2012-03-30	2012-03-01	0.54
2012-02-13	0.07600	6.10	monthly	32	2012-02-15	2012-02-29	2012-02-01	0.53
2012-01-12	0.07600	6.99	monthly	30	2012-01-17	2012-01-31	2012-01-03	0.57
2011-12-13	0.07600	7.54	monthly	29	2011-12-15	2011-12-30	2011-12-01	0.60
2011-11-14	0.07600	6.66	monthly	33	2011-11-16	2011-11-30	2011-11-01	0.60
2011-10-12	0.07600	7.76	monthly	29	2011-10-14	2011-10-31	2011-09-30	0.62
2011-09-13	0.07600	6.92	monthly	33	2011-09-15	2011-09-30	2011-09-01	0.63
2011-08-11	0.07600	8.02	monthly	29	2011-08-15	2011-08-31	2011-08-01	0.64
2011-07-13	0.07600	7.72	monthly	30	2011-07-15	2011-07-29	2011-07-01	0.63
2011-06-13	0.07600	7.25	monthly	33	2011-06-15	2011-06-30	2011-06-01	0.66
2011-05-11	0.07600	8.75	monthly	28	2011-05-13	2011-05-31	2011-05-02	0.67
2011-04-13	0.07600	7.61	monthly	33	2011-04-15	2011-04-29	2011-04-01	0.69
2011-03-11	0.07600	8.99	monthly	28	2011-03-15	2011-03-31	2011-03-01	0.69
2011-02-11	0.07600	8.35	monthly	30	2011-02-15	2011-02-28	2011-02-01	0.69
2011-01-12	0.07600	8.26	monthly	30	2011-01-14	2011-01-31	2011-01-03	0.68
2010-12-13	0.07600	7.59	monthly	33	2010-12-15	2010-12-31	2010-12-01	0.69
2010-11-10	0.07600	7.93	monthly	28	2010-11-15	2010-11-30	2010-11-01	0.61
2010-10-13	0.07600	6.89	monthly	30	2010-10-15	2010-10-29	2010-10-01	0.57
2010-09-13	0.07600	6.25	monthly	33	2010-09-15	2010-09-30	2010-09-01	0.57
2010-08-11	0.07600	7.31	monthly	29	2010-08-13	2010-08-31	2010-08-02	0.58
2010-07-13	0.07600	6.65	monthly	32	2010-07-15	2010-07-30	2010-07-01	0.58
2010-06-11	0.07600	7.32	monthly	30	2010-06-15	2010-06-30	2010-06-01	0.60
2010-05-12	0.15200	15.02	monthly	29	2010-05-14	2010-05-28	2010-05-03	1.19
2010-04-13	0.07600	6.81	monthly	33	2010-04-15	2010-04-30	2010-04-01	0.62
2010-03-11	0.07600	7.92	monthly	29	2010-03-15	2010-03-31	2010-03-01	0.63
2010-02-10	0.07600	8.12	monthly	28	2010-02-12	2010-02-26	2010-02-01	0.62
2010-01-13	0.07600	7.05	monthly	33	2010-01-15	2010-01-29	2010-01-04	0.64
2009-12-11	0.07600	7.31	monthly	31	2009-12-15	2009-12-31	2009-12-01	0.62
2009-11-10	0.07600	8.12	monthly	28	2009-11-13	2009-11-30	2009-11-02	0.62
2009-10-13	0.07600	6.94	monthly	32	2009-10-15	2009-10-30	2009-10-01	0.61
2009-09-11	0.07600	7.10	monthly	30	2009-09-15	2009-09-30	2009-09-01	0.58
2009-08-12	0.07600	7.88	monthly	30	2009-08-14	2009-08-31	2009-07-27	0.65
2009-07-13	0.07300	7.57	monthly	32	2009-07-15	2009-07-31	2009-07-01	0.66
2009-06-11	0.07300	8.65	monthly	29	2009-06-15	2009-06-30	2009-06-01	0.69
2009-05-13	0.07300	8.26	monthly	30	2009-05-15	2009-05-29	2009-05-01	0.68
2009-04-13	0.07300	8.03	monthly	33	2009-04-15	2009-04-30	2009-04-01	0.73
2009-03-11	0.07300	9.66	monthly	28	2009-03-13	2009-03-31	2009-03-02	0.74
2009-02-11	0.07300	8.36	monthly	29	2009-02-13	2009-02-27	2009-02-02	0.66
2009-01-13	0.07300	8.41	monthly	33	2009-01-15	2009-01-30	2009-01-02	0.76
2008-12-11	0.07300	14.03	monthly	29	2008-12-15	2008-12-31	2008-12-01	1.11
2008-11-12	0.07300	8.50	monthly	33	2008-11-14	2008-11-28	2008-11-03	0.77
2008-10-10	0.07300	11.76	monthly	29	2008-10-15	2008-10-31	2008-10-01	0.93
2008-09-11	0.07300	6.59	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.52
2008-08-13	0.07300	5.61	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.51
2008-07-11	0.07300	6.18	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.51
2008-06-11	0.07000	5.86	monthly	29	2008-06-13	2008-06-30	2008-06-02	0.47
2008-05-13	0.07000	5.39	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.47
2008-04-11	0.07000	6.04	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.50
2008-03-12	0.07000	6.69	monthly	28	2008-03-14	2008-03-31	2008-03-03	0.51
2008-02-13	0.07000	4.99	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.45
2008-01-11	0.07000	5.36	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.44
2007-12-12	0.07000	5.84	monthly	29	2007-12-14	2007-12-31	2007-12-03	0.46
2007-11-13	0.06800	5.11	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.46
2007-10-11	0.06800	5.54	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.44
2007-09-12	0.06800	5.32	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.44
2007-08-13	0.06800	4.90	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.44
2007-07-11	0.06800	5.51	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.42
2007-06-13	0.06800	4.79	monthly	33	2007-06-15	2007-06-29	2007-06-01	0.43
2007-05-11	0.06800	4.93	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.41
2007-04-11	0.06800	5.28	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.42
2007-03-13	0.06800	5.46	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.42
2007-02-13	0.06800	4.67	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.42
2007-01-11	0.06800	5.37	monthly	29	2007-01-16	2007-01-31	2007-01-03	0.43
2006-12-13	0.12500	9.81	monthly	30	2006-12-15	2006-12-29	2006-12-01	0.81
2006-11-13	0.06500	4.54	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.41
2006-10-11	0.06500	5.48	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.42
2006-09-13	0.06500	4.65	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.42
2006-08-11	0.06500	5.19	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.43
2006-07-12	0.06500	5.45	monthly	29	2006-07-14	2006-07-31	2006-07-05	0.43
2006-06-13	0.06900	5.12	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.46
2006-05-11	0.06900	5.62	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.46
2006-04-11	0.07400	6.01	monthly	29	2006-04-14	2006-04-28	2006-04-03	0.48
2006-03-13	0.07400	6.30	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.48
2006-02-13	0.07400	5.27	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.48
2006-01-11	0.07400	6.04	monthly	29	2006-01-13	2006-01-31	2006-01-03	0.48
2005-12-13	0.07400	5.61	monthly	33	2005-12-15	2005-12-30	2005-12-07	0.51
2005-11-10	0.08000	6.82	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.54
2005-10-12	0.08000	6.72	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.53
2005-09-13	0.08000	5.63	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.51
2005-08-11	0.07400	6.06	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.48
2005-07-13	0.07400	5.79	monthly	30	2005-07-15	2005-07-29	2005-07-01	0.48
2005-06-13	0.07400	5.38	monthly	33	2005-06-15	2005-06-30	2005-06-01	0.49
2005-05-11	0.08100	6.86	monthly	28	2005-05-13	2005-05-31	2005-05-02	0.53
2005-04-13	0.08100	6.04	monthly	33	2005-04-15	2005-04-29	2005-04-01	0.55
2005-03-11	0.08100	7.04	monthly	28	2005-03-15	2005-03-31	2005-03-01	0.54
2005-02-11	0.08100	6.47	monthly	30	2005-02-15	2005-02-28	2005-02-01	0.53
2005-01-12	0.08100	6.57	monthly	30	2005-01-14	2005-01-31	2005-01-03	0.54
2004-12-13	0.06000	4.50	monthly	33	2004-12-15	2004-12-31	2004-12-01	0.41
2004-11-10	0.08100	7.01	monthly	28	2004-11-15	2004-11-30	2004-11-01	0.54
2004-10-13	0.08100	6.36	monthly	30	2004-10-15	2004-10-29	2004-10-04	0.52
2004-09-13	0.08100	5.83	monthly	33	2004-09-15	2004-09-30	2004-09-02	0.53
2004-08-11	0.08100	6.78	monthly	29	2004-08-13	2004-08-31	2004-08-03	0.54
2004-07-13	0.08100	6.97	monthly	29	2004-07-15	2004-07-30	2004-07-02	0.55
2004-06-14	0.08100	6.21	monthly	33	2004-06-15	2004-06-30	2004-06-02	0.56
2004-05-12	0.08900	7.87	monthly	29	2004-05-14	2004-05-28	2004-05-04	0.63
2004-04-13	0.08800	6.14	monthly	33	2004-04-15	2004-04-30	2004-04-02	0.56
2004-03-11	0.08800	6.48	monthly	29	2004-03-15	2004-03-31	2004-03-02	0.51
2004-02-11	0.08800	6.50	monthly	29	2004-02-13	2004-02-27	2004-02-03	0.52
2004-01-13	0.08800	5.75	monthly	33	2004-01-15	2004-01-30	2004-01-06	0.52
2003-12-11	0.17800	13.40	monthly	29	2003-12-15	2003-12-31	2003-12-08	1.06
2003-11-12	0.09300	6.15	monthly	33	2003-11-14	2003-11-28	2003-11-03	0.56
2003-10-10	0.09300	6.98	monthly	29	2003-10-15	2003-10-31	2003-10-01	0.55
2003-09-11	0.09300	7.06	monthly	29	2003-09-15	2003-09-30	2003-09-02	0.56
2003-08-13	0.09300	6.45	monthly	33	2003-08-15	2003-08-29	2003-08-01	0.58
2003-07-11	0.09300	6.70	monthly	30	2003-07-15	2003-07-31	2003-07-01	0.55
2003-06-11	0.09300	6.87	monthly	29	2003-06-13	2003-06-30	2003-06-02	0.55
2003-05-13	0.09300	6.55	monthly	32	2003-05-15	2003-05-30	2003-05-01	0.57
2003-04-11	0.09300	7.09	monthly	30	2003-04-15	2003-04-30	2003-04-01	0.58
2003-03-12	0.09300	7.47	monthly	28	2003-03-14	2003-03-31	2003-03-03	0.57
2003-02-12	0.09300	7.07	monthly	30	2003-02-14	2003-02-28	2003-02-03	0.58
2003-01-13	0.09300	6.47	monthly	33	2003-01-15	2003-01-31	2003-01-06	0.58
2002-12-11	0.16800	13.90	monthly	28	2002-12-13	2002-12-31	2002-12-03	1.07
2002-11-13	0.08800	5.79	monthly	34	2002-11-15	2002-11-29	2002-11-01	0.54
2002-10-10	0.08800	6.59	monthly	29	2002-10-15	2002-10-31	2002-10-02	0.52
2002-09-11	0.08800	6.62	monthly	29	2002-09-13	2002-09-30	2002-09-04	0.53
2002-08-13	0.08500	5.67	monthly	33	2002-08-15	2002-08-30	2002-08-02	0.51
2002-07-11	0.08500	6.67	monthly	29	2002-07-15	2002-07-31	2002-07-02	0.53
2002-06-12	0.08500	6.50	monthly	30	2002-06-14	2002-06-28	2002-06-05	0.53
2002-05-13	0.08100	5.85	monthly	32	2002-05-15	2002-05-31	2002-05-02	0.51
2002-04-11	0.08100	6.61	monthly	29	2002-04-15	2002-04-30	2002-04-03	0.53
2002-03-13	0.08100	6.70	monthly	28	2002-03-15	2002-03-28	2002-03-04	0.51
2002-02-13	0.08100	5.58	monthly	33	2002-02-15	2002-02-28	2002-02-04	0.50
2002-01-11	0.07800	6.03	monthly	30	2002-01-15	2002-01-31	2002-01-04	0.50
2001-12-12	0.07800	6.26	monthly	29	2001-12-14	2001-12-31	2001-12-05	0.50
2001-11-13	0.07800	5.28	monthly	33	2001-11-15	2001-11-30	2001-11-05	0.48
2001-10-11	0.07800	6.10	monthly	29	2001-10-15	2001-10-31	2001-10-03	0.48
2001-09-12	0.07850	5.81	monthly	30	2001-09-14	2001-09-28	2001-09-04	0.48
2001-08-13	0.07800	5.33	monthly	33	2001-08-15	2001-08-31	2001-08-03	0.48
2001-07-11	0.03800	3.21	monthly	28	2001-07-13	2001-07-31	2001-07-03	0.25
2001-06-13	0.07800	5.64	monthly	33	2001-06-15	2001-06-29	2001-06-04	0.51
2001-05-11	0.07400	3.10	custom	59	2001-05-15	2001-05-31	2001-05-07	0.50
2001-03-13	0.07400	6.24	monthly	28	2001-03-15	2001-03-30	2001-03-05	0.48
2001-02-13	0.07400	5.04	monthly	34	2001-02-15	2001-02-28	2001-02-06	0.47
2001-01-10	0.07000	5.89	monthly	28	2001-01-12	2001-01-31	2001-01-04	0.45
2000-12-13	0.07000	6.03	monthly	30	2000-12-15	2000-12-29	2000-12-07	0.50
2000-11-13	0.07000	5.36	monthly	33	2000-11-15	2000-11-30	2000-11-02	0.48
2000-10-11	0.07000	6.38	monthly	28	-	-	-	0.49
2000-09-13	0.07000	5.23	monthly	33	2000-09-15	2000-09-29	2000-09-05	0.47
2000-08-11	0.07000	5.82	monthly	30	2000-08-15	2000-08-31	2000-08-04	0.48
2000-07-12	0.07000	6.10	monthly	29	2000-07-14	2000-07-31	2000-07-03	0.48
2000-06-13	0.07000	5.58	monthly	33	2000-06-15	2000-06-30	2000-06-01	0.50
2000-05-11	0.07000	6.62	monthly	29	2000-05-15	2000-05-31	2000-05-01	0.53
2000-04-12	0.07000	6.03	monthly	30	2000-04-14	2000-04-28	2000-04-03	0.50
2000-03-13	0.07000	6.05	monthly	31	2000-03-15	2000-03-31	2000-03-01	0.51
2000-02-11	0.07000	6.28	monthly	30	2000-02-15	2000-02-29	2000-02-01	0.52
2000-01-12	0.07000	6.22	monthly	30	2000-01-14	2000-01-31	2000-01-03	0.51
1999-12-13	0.07000	5.68	monthly	33	1999-12-15	1999-12-31	1999-12-03	0.51
1999-11-10	0.07000	6.67	monthly	28	1999-11-15	1999-11-30	1999-11-03	0.51
1999-10-13	0.07000	5.87	monthly	30	1999-10-15	1999-10-29	1999-09-30	0.48
1999-09-13	0.07000	5.25	monthly	33	1999-09-15	1999-09-30	1999-08-31	0.47
1999-08-11	0.06800	5.85	monthly	29	1999-08-13	1999-08-31	1999-08-02	0.46
1999-07-13	0.06800	5.21	monthly	32	1999-07-15	1999-07-30	1999-06-30	0.46
1999-06-11	0.06800	5.61	monthly	30	1999-06-15	1999-06-30	1999-06-01	0.46
1999-05-12	0.06800	5.56	monthly	29	1999-05-14	1999-05-28	1999-05-03	0.44
1999-04-13	0.06800	4.68	monthly	33	1999-04-15	1999-04-30	1999-04-01	0.42
1999-03-11	0.06800	5.31	monthly	29	1999-03-15	1999-03-31	1999-03-02	0.42
1999-02-10	0.06800	5.58	monthly	28	1999-02-12	1999-02-26	1999-02-02	0.43
1999-01-13	0.06800	4.70	monthly	33	1999-01-15	1999-01-29	1999-01-04	0.43
1998-12-11	0.06800	4.87	monthly	31	1998-12-15	1998-12-31	1998-12-03	0.41
1998-11-10	0.06800	5.50	monthly	28	1998-11-13	1998-11-30	1998-11-02	0.42
1998-10-13	0.06800	4.85	monthly	32	1998-10-15	1998-10-30	1998-10-01	0.43
1998-09-11	0.06800	5.29	monthly	30	1998-09-15	1998-09-30	1998-09-01	0.44
1998-08-12	0.06800	5.34	monthly	30	1998-08-14	1998-08-31	1998-07-31	0.44
1998-07-13	0.06800	5.00	monthly	32	1998-07-15	1998-07-31	1998-07-01	0.44
1998-06-11	0.06800	5.56	monthly	29	1998-06-15	1998-06-30	1998-06-01	0.44
1998-05-13	0.06800	5.54	monthly	30	1998-05-15	1998-05-29	1998-05-04	0.46
1998-04-13	0.06800	4.91	monthly	33	1998-04-15	1998-04-30	1998-04-01	0.44
1998-03-11	0.06800	5.58	monthly	28	1998-03-13	1998-03-31	1998-03-02	0.43
1998-02-11	0.06800	5.52	monthly	29	1998-02-13	1998-02-27	1998-02-02	0.44
1998-01-13	0.06800	4.72	monthly	33	1998-01-15	1998-01-30	1998-01-02	0.43
1997-12-11	0.22000	18.93	monthly	29	1997-12-15	1997-12-31	1997-12-02	1.50
1997-11-12	0.06500	5.02	monthly	33	1997-11-14	1997-11-28	1997-11-03	0.45
1997-10-10	0.06500	5.64	monthly	29	1997-10-15	1997-10-31	1997-10-01	0.45
1997-09-11	0.06500	5.74	monthly	29	1997-09-15	1997-09-30	1997-09-02	0.46
1997-08-13	0.06500	5.05	monthly	33	1997-08-15	1997-08-29	1997-08-01	0.46
1997-07-11	0.06500	5.75	monthly	30	1997-07-15	1997-07-31	1997-07-01	0.47
1997-06-11	0.06500	6.17	monthly	29	1997-06-13	1997-06-30	1997-06-02	0.49
1997-05-13	0.06500	5.76	monthly	32	1997-05-15	1997-05-30	1997-05-01	0.50
1997-04-11	0.06500	6.20	monthly	30	1997-04-15	1997-04-30	1997-04-01	0.51
1997-03-12	0.06500	6.39	monthly	28	1997-03-14	1997-03-31	1997-03-04	0.49
1997-02-12	0.06500	5.97	monthly	30	1997-02-14	1997-02-28	1997-02-04	0.49
1997-01-13	0.06500	5.48	monthly	33	1997-01-15	1997-01-31	1997-01-02	0.50
1996-12-11	0.06500	6.65	monthly	28	1996-12-13	1996-12-31	1996-12-02	0.51
1996-11-13	0.06000	5.15	monthly	34	1996-11-15	1996-11-29	1996-11-01	0.48
1996-10-10	0.06000	6.10	monthly	29	1996-10-15	1996-10-31	1996-10-01	0.48
1996-09-11	0.06000	6.23	monthly	29	1996-09-13	1996-09-30	1996-09-03	0.49
1996-08-13	0.06000	5.47	monthly	33	1996-08-15	1996-08-30	1996-07-31	0.49
1996-07-11	0.06000	6.43	monthly	29	1996-07-15	1996-07-31	1996-06-28	0.51
1996-06-12	0.06000	6.21	monthly	30	1996-06-14	1996-06-28	1996-05-31	0.51
1996-05-13	0.06000	5.76	monthly	32	1996-05-15	1996-05-31	1996-05-02	0.51
1996-04-11	0.06000	6.43	monthly	29	1996-04-15	1996-04-30	1996-04-01	0.51
1996-03-13	0.06000	6.04	monthly	29	1996-03-15	1996-03-29	1996-03-01	0.48
1996-02-13	0.06000	5.10	monthly	34	1996-02-15	1996-02-29	1996-02-01	0.48
1996-01-10	0.06000	6.32	monthly	28	1996-01-12	1996-01-31	1996-01-02	0.48
1995-12-13	0.06000	5.96	monthly	30	1995-12-15	1995-12-29	1995-12-01	0.49
1995-11-13	0.06000	5.47	monthly	33	1995-11-15	1995-11-30	1995-11-01	0.49
1995-10-11	0.06000	6.58	monthly	28	1995-10-13	1995-10-31	1995-10-02	0.51
1995-09-13	0.18000	16.76	monthly	33	1995-09-15	1995-09-29	1995-09-01	1.52
1995-08-11	0.06000	6.14	monthly	30	1995-08-15	1995-08-31	1995-08-01	0.51
1995-07-12	0.18000	18.49	monthly	29	1995-07-14	1995-07-31	1995-06-30	1.47
1995-06-13	0.06000	5.16	monthly	35	1995-06-15	1995-06-30	1995-06-01	0.49
1995-05-09	0.06000	6.57	monthly	29	1995-05-15	1995-05-31	1995-05-01	0.52
1995-04-10	0.06900	6.62	monthly	32	1995-04-17	1995-04-28	1995-04-03	0.58
1995-03-09	0.06900	7.42	monthly	28	1995-03-15	1995-03-31	1995-03-03	0.57
1995-02-09	0.06900	6.77	monthly	31	1995-02-15	1995-02-28	-	0.58
1995-01-09	0.06900	7.30	monthly	31	1995-01-13	1995-01-31	-	0.62
1994-12-09	0.06900	7.74	monthly	31	1994-12-15	1994-12-30	-	0.66
1994-11-08	0.06900	7.50	monthly	32	1994-11-15	1994-11-30	-	0.66
1994-10-07	0.06900	7.50	monthly	28	1994-10-14	1994-10-31	-	0.58
1994-09-09	0.06900	6.63	monthly	31	1994-09-15	1994-09-30	-	0.56
1994-08-09	0.06900	7.31	monthly	29	1994-08-15	1994-08-31	-	0.58
1994-07-11	0.06900	6.56	monthly	32	1994-07-15	1994-07-29	-	0.58
1994-06-09	0.06900	6.37	monthly	31	1994-06-15	1994-06-30	-	0.54
1994-05-09	0.06900	7.57	monthly	28	1994-05-13	1994-05-31	-	0.58
1994-04-11	0.06900	6.29	monthly	33	1994-04-15	1994-04-29	-	0.57
1994-03-09	0.06900	6.79	monthly	28	1994-03-15	1994-03-31	-	0.52
1994-02-09	0.06900	5.79	monthly	30	1994-02-15	1994-02-28	-	0.48
1994-01-10	0.06900	5.52	monthly	32	1994-01-14	1994-01-31	-	0.48
1993-12-09	0.12400	10.33	monthly	31	1993-12-15	1993-12-31	-	0.88
1993-11-08	0.06900	5.55	monthly	31	1993-11-15	1993-11-30	-	0.47
1993-10-08	0.06900	5.89	monthly	29	1993-10-15	1993-10-29	-	0.47
1993-09-09	0.06900	5.51	monthly	31	1993-09-15	1993-09-30	-	0.47
1993-08-09	0.06900	5.70	monthly	31	1993-08-13	1993-08-31	-	0.48
1993-07-09	0.06900	5.60	monthly	0	1993-07-15	1993-07-30	-	0.48

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	5.04		30.51				0.42
2015-09-10	0.06600	6.43	monthly	30	2015-09-14	2015-09-30	2015-09-01	0.53
2015-10-13	0.06600	5.74	monthly	33	2015-10-15	2015-10-30	2015-10-01	0.52
2015-11-12	0.06600	6.33	monthly	30	2015-11-16	2015-11-30	2015-11-02	0.52
2015-12-09	0.06600	7.00	monthly	27	2015-12-11	2015-12-31	2015-12-01	0.52
2016-01-13	0.06600	5.23	monthly	35	2016-01-15	2016-01-29	2016-01-04	0.50
2016-02-10	0.06600	6.31	monthly	28	2016-02-12	2016-02-29	2016-02-01	0.48
2016-03-10	0.06300	5.78	monthly	29	2016-03-14	2016-03-31	2016-03-01	0.46
2016-04-11	0.06300	5.19	monthly	32	2016-04-13	2016-04-29	2016-04-01	0.46
2016-05-11	0.06300	5.39	monthly	30	2016-05-13	2016-05-31	2016-05-02	0.44
2016-06-09	0.06300	5.66	monthly	29	2016-06-13	2016-06-30	2016-06-01	0.45
2016-07-11	0.05700	4.41	monthly	32	2016-07-13	2016-07-29	2016-07-01	0.39
2016-08-10	0.05700	4.91	monthly	30	2016-08-12	2016-08-31	2016-08-01	0.40
2016-09-12	0.05400	4.34	monthly	33	2016-09-14	2016-09-30	2016-09-02	0.39
2016-10-12	0.05400	4.91	monthly	30	2016-10-14	2016-10-31	2016-10-03	0.40
2016-11-09	0.05400	5.50	monthly	28	2016-11-14	2016-11-30	2016-11-01	0.42
2016-12-12	0.05400	5.01	monthly	33	2016-12-14	2016-12-30	2016-12-01	0.45
2017-01-17	0.05400	4.43	monthly	36	2017-01-19	2017-01-31	2017-01-03	0.44
2017-02-13	0.05400	5.89	monthly	27	2017-02-15	2017-02-28	2017-02-01	0.44
2017-03-13	0.05400	5.85	monthly	28	2017-03-15	2017-03-31	2017-03-01	0.45
2017-04-11	0.05400	5.46	monthly	29	2017-04-13	2017-04-28	2017-04-03	0.43
2017-05-10	0.05400	5.45	monthly	29	2017-05-12	2017-05-31	2017-05-01	0.43
2017-06-12	0.05400	4.72	monthly	33	2017-06-14	2017-06-30	2017-06-01	0.43
2017-07-12	0.05400	5.18	monthly	30	2017-07-14	2017-07-31	2017-07-03	0.43
2017-08-09	0.05400	5.46	monthly	28	2017-08-11	2017-08-31	2017-08-01	0.42
2017-09-12	0.05400	4.43	monthly	34	2017-09-13	2017-09-29	2017-09-01	0.41
2017-10-12	0.05400	5.01	monthly	30	2017-10-13	2017-10-31	2017-10-02	0.41
2017-11-14	0.05400	4.62	monthly	33	2017-11-15	2017-11-30	2017-11-01	0.42
2017-12-12	0.05400	5.53	monthly	28	2017-12-13	2017-12-29	2017-12-01	0.42
2018-01-23	0.05400	3.78	custom	42	2018-01-24	2018-01-31	2018-01-02	0.44
2018-02-14	0.05400	7.48	monthly	22	2018-02-15	2018-02-28	2018-02-01	0.45
2018-03-14	0.05100	5.63	monthly	28	2018-03-15	2018-03-29	2018-03-01	0.43
2018-04-16	0.05100	4.81	monthly	33	2018-04-17	2018-04-30	2018-04-02	0.44
2018-05-14	0.05100	5.67	monthly	28	2018-05-15	2018-05-31	2018-05-01	0.44
2018-06-12	0.05100	5.47	monthly	29	2018-06-13	2018-06-29	2018-06-01	0.43
2018-07-16	0.05100	4.64	monthly	34	2018-07-17	2018-07-31	2018-07-02	0.43
2018-08-13	0.05100	5.56	monthly	28	2018-08-14	2018-08-31	2018-08-01	0.43
2018-09-13	0.05100	4.95	monthly	31	2018-09-14	2018-09-28	2018-09-04	0.42
2018-10-15	0.05100	5.13	monthly	32	2018-10-16	2018-10-31	2018-10-01	0.45
2018-11-09	0.05100	6.62	monthly	25	2018-11-13	2018-11-30	2018-11-01	0.45
2018-12-13	0.05100	4.85	monthly	34	2018-12-14	2018-12-31	2018-12-03	0.45
2019-01-15	0.05100	4.85	monthly	33	2019-01-16	2019-01-31	2019-01-02	0.44
2019-02-12	0.05100	5.50	monthly	28	2019-02-13	2019-02-28	2019-02-01	0.42
2019-03-12	0.04800	5.13	monthly	28	2019-03-13	2019-03-29	2019-03-01	0.39
2019-04-11	0.04800	4.75	monthly	30	2019-04-12	2019-04-30	2019-04-01	0.39
2019-05-14	0.04800	4.28	monthly	33	2019-05-15	2019-05-31	2019-05-01	0.39
2019-06-13	0.04800	4.66	monthly	30	2019-06-14	2019-06-28	2019-06-03	0.38
2019-07-16	0.04800	4.11	monthly	33	2019-07-17	2019-07-31	2019-07-01	0.37
2019-08-13	0.04800	4.77	monthly	28	2019-08-14	2019-08-30	2019-08-01	0.37
2019-09-17	0.04800	3.96	monthly	35	2019-09-18	2019-09-30	2019-09-03	0.38
2019-10-15	0.04300	4.49	monthly	28	2019-10-16	2019-10-31	2019-10-01	0.34
2019-11-12	0.04300	4.49	monthly	28	2019-11-13	2019-11-29	2019-11-01	0.34
2019-12-12	0.04300	4.18	monthly	30	2019-12-13	2019-12-31	2019-12-02	0.34
2020-01-14	0.04300	3.68	monthly	33	2020-01-15	2020-01-31	2020-01-02	0.33
2020-02-13	0.04300	3.99	monthly	30	2020-02-14	2020-02-28	2020-02-03	0.33
2020-03-16	0.04300	4.46	monthly	32	2020-03-17	2020-03-31	2020-03-02	0.39
2020-04-14	0.04300	4.73	monthly	29	2020-04-15	2020-04-30	2020-04-01	0.38
2020-05-14	0.04300	4.63	monthly	30	2020-05-15	2020-05-29	2020-05-01	0.38
2020-06-15	0.04300	4.20	monthly	32	2020-06-16	2020-06-30	2020-06-01	0.37
2020-07-14	0.04300	4.54	monthly	29	2020-07-15	2020-07-31	2020-07-01	0.36
2020-08-13	0.04800	4.62	monthly	30	2020-08-14	2020-08-31	2020-08-03	0.38
2020-09-14	0.04800	4.41	monthly	32	-	-	-	0.39
2020-10-14	0.04800	4.65	monthly	30	-	-	-	0.38
2020-11-12	0.04800	4.91	monthly	29	-	-	-	0.39
2020-12-14	0.04800	4.25	monthly	32	-	-	-	0.37
2021-01-14	0.04800	4.36	monthly	31	-	-	-	0.37

VCV stock splits

We have no data that VCV has any stock splits in it's entire history.

VCV Price Ranges

This section shows the current VCV stock close price (12.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-09-02 ⇢ 2015-09-09

Lowest value

12.43

2015-09-02

Highest value

12.61

2015-09-09

-1.04%

5 Days
Downtrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 5 Days lowest value of 12.43, your loss would be -1.04%

72.22%

5 Days
Current progress

The current VCV stock close price of 12.56 is at 72.22% of 5 Days range

+0.4%

5 Days
Uptrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 5 Days highest value of 12.61, your profit would be +0.4%

Current value

12.56

2015-09-09

1 Month

22 trading days

2015-08-10 ⇢ 2015-09-09

Lowest value

12.23

2015-08-26

Highest value

12.61

2015-09-09

-2.63%

1 Month
Downtrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 1 Month lowest value of 12.23, your loss would be -2.63%

86.84%

1 Month
Current progress

The current VCV stock close price of 12.56 is at 86.84% of 1 Month range

+0.4%

1 Month
Uptrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 1 Month highest value of 12.61, your profit would be +0.4%

Current value

12.56

2015-09-09

3 Months

65 trading days

2015-06-09 ⇢ 2015-09-09

Lowest value

12.13

2015-06-30

Highest value

12.66

2015-06-09

-3.42%

3 Months
Downtrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 3 Months lowest value of 12.13, your loss would be -3.42%

81.13%

3 Months
Current progress

The current VCV stock close price of 12.56 is at 81.13% of 3 Months range

+0.8%

3 Months
Uptrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 3 Months highest value of 12.66, your profit would be +0.8%

Current value

12.56

2015-09-09

6 Months

129 trading days

2015-03-09 ⇢ 2015-09-09

Lowest value

12.13

2015-06-30

Highest value

13.42

2015-04-01

-3.42%

6 Months
Downtrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 6 Months lowest value of 12.13, your loss would be -3.42%

33.33%

6 Months
Current progress

The current VCV stock close price of 12.56 is at 33.33% of 6 Months range

+6.85%

6 Months
Uptrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 6 Months highest value of 13.42, your profit would be +6.85%

Current value

12.56

2015-09-09

1 Year

253 trading days

2014-09-09 ⇢ 2015-09-09

Lowest value

12.12

2014-09-16

Highest value

13.70

2015-02-03

-3.5%

1 Year
Downtrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 1 Year lowest value of 12.12, your loss would be -3.5%

27.85%

1 Year
Current progress

The current VCV stock close price of 12.56 is at 27.85% of 1 Year range

+9.08%

1 Year
Uptrend potential

If you buy VCV stock at current close price of 12.56 and sell it when it reaches 1 Year highest value of 13.70, your profit would be +9.08%

Current value

12.56

2015-09-09

Monthly Highs and Lows of VCV

This section shows lows and highs of VCV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	10.49 2023-02-02	9.59 2023-02-23	10.34 2023-02-01	9.59 2023-02-23	-7.25	1.45	-7.25
2023 January	20	10.38 2023-01-31	9.54 2023-01-03	9.58 2023-01-03	10.36 2023-01-31	8.14	8.35	-0.42
2022 December	20	10.27 2022-12-07	9.27 2022-12-27	9.99 2022-12-01	9.48 2022-12-30	-5.11	2.80	-7.21
2022 November	21	9.98 2022-11-30	8.51 2022-11-07	8.77 2022-11-01	9.98 2022-11-30	13.80	13.80	-2.96
2022 October	21	9.17 2022-10-04	8.60 2022-10-24	8.95 2022-10-03	8.75 2022-10-31	-2.23	2.46	-3.91
2022 September	21	10.08 2022-09-01	8.88 2022-09-29	10.05 2022-09-01	8.99 2022-09-30	-10.55	0.30	-11.64
2022 August	23	10.95 2022-08-01	10.05 2022-08-26	10.77 2022-08-01	10.13 2022-08-31	-5.94	1.67	-6.69
2022 July	20	10.89 2022-07-15	10.45 2022-07-25	10.58 2022-07-01	10.81 2022-07-29	2.17	2.93	-1.23
2022 June	21	11.10 2022-06-07	9.68 2022-06-16	10.95 2022-06-01	10.56 2022-06-30	-3.56	1.37	-11.60
2022 May	21	11.02 2022-05-31	9.81 2022-05-19	10.59 2022-05-02	10.96 2022-05-31	3.49	4.06	-7.37
2022 April	20	11.15 2022-04-01	10.39 2022-04-27	11.12 2022-04-01	10.59 2022-04-29	-4.77	0.27	-6.56
2022 March	23	11.93 2022-03-03	10.80 2022-03-28	11.69 2022-03-01	11.08 2022-03-31	-5.22	2.05	-7.61
2022 February	20	12.40 2022-02-02	11.41 2022-02-24	12.24 2022-02-01	11.71 2022-02-28	-4.33	1.31	-6.78
2022 January	20	13.97 2022-01-03	12.03 2022-01-24	13.91 2022-01-03	12.22 2022-01-31	-12.15	0.43	-13.52
2021 December	21	14.02 2021-12-01	13.26 2021-12-23	14.01 2021-12-01	13.91 2021-12-31	-0.71	0.07	-5.35
2021 November	21	14.47 2021-11-12	13.81 2021-11-26	14.00 2021-11-01	13.98 2021-11-30	-0.14	3.36	-1.36
2021 October	21	14.05 2021-10-29	13.09 2021-10-22	13.78 2021-10-01	13.98 2021-10-29	1.45	1.96	-5.01
2021 September	21	14.40 2021-09-16	13.70 2021-09-28	14.01 2021-09-01	13.80 2021-09-30	-1.50	2.78	-2.21
2021 August	22	14.49 2021-08-11	14.00 2021-08-31	14.25 2021-08-02	14.01 2021-08-31	-1.68	1.68	-1.75
2021 July	21	14.25 2021-07-30	13.85 2021-07-27	13.95 2021-07-01	14.21 2021-07-30	1.86	2.15	-0.72
2021 June	22	13.97 2021-06-10	13.59 2021-06-18	13.66 2021-06-01	13.91 2021-06-30	1.83	2.27	-0.51
2021 May	20	13.67 2021-05-28	12.95 2021-05-03	12.97 2021-05-03	13.66 2021-05-28	5.32	5.40	-0.15
2021 April	21	13.21 2021-04-19	12.76 2021-04-01	12.76 2021-04-01	12.95 2021-04-30	1.49	3.53	0.00
2021 March	23	12.98 2021-03-04	12.57 2021-03-29	12.91 2021-03-01	12.79 2021-03-31	-0.93	0.54	-2.63
2021 February	19	13.51 2021-02-11	12.52 2021-02-25	13.17 2021-02-01	12.86 2021-02-26	-2.35	2.58	-4.94
2021 January	19	13.32 2021-01-04	12.84 2021-01-14	13.32 2021-01-04	13.08 2021-01-29	-1.80	0.00	-3.60
2020 December	22	13.25 2020-12-31	12.77 2020-12-02	12.86 2020-12-01	13.23 2020-12-31	2.88	3.03	-0.70
2020 November	20	12.88 2020-11-30	12.14 2020-11-03	12.31 2020-11-02	12.83 2020-11-30	4.22	4.63	-1.38
2020 October	22	12.67 2020-10-12	12.20 2020-10-30	12.55 2020-10-01	12.27 2020-10-30	-2.23	0.96	-2.79
2020 September	21	12.62 2020-09-03	12.25 2020-09-08	12.38 2020-09-01	12.49 2020-09-30	0.89	1.94	-1.05
2020 August	21	12.94 2020-08-11	12.03 2020-08-27	12.48 2020-08-03	12.42 2020-08-31	-0.48	3.69	-3.61
2020 July	22	12.40 2020-07-31	11.61 2020-07-01	11.65 2020-07-01	12.39 2020-07-31	6.35	6.44	-0.34
2020 June	22	11.86 2020-06-01	11.52 2020-06-11	11.72 2020-06-01	11.68 2020-06-30	-0.34	1.19	-1.71
2020 May	20	11.85 2020-05-29	11.08 2020-05-01	11.17 2020-05-01	11.73 2020-05-29	5.01	6.09	-0.81
2020 April	21	11.67 2020-04-17	10.64 2020-04-03	10.83 2020-04-01	11.20 2020-04-30	3.42	7.76	-1.75
2020 March	22	13.29 2020-03-04	8.83 2020-03-18	12.63 2020-03-02	11.33 2020-03-31	-10.29	5.23	-30.09
2020 February	19	13.45 2020-02-25	12.58 2020-02-28	13.17 2020-02-03	12.60 2020-02-28	-4.33	2.13	-4.48
2020 January	21	13.28 2020-01-31	12.78 2020-01-02	12.78 2020-01-02	13.19 2020-01-31	3.21	3.91	0.00
2019 December	21	12.85 2019-12-31	12.46 2019-12-02	12.47 2019-12-02	12.82 2019-12-31	2.81	3.05	-0.08
2019 November	20	12.59 2019-11-21	12.41 2019-11-25	12.49 2019-11-01	12.49 2019-11-29	0.00	0.80	-0.64
2019 October	23	12.86 2019-10-01	12.26 2019-10-29	12.77 2019-10-01	12.48 2019-10-31	-2.27	0.70	-3.99
2019 September	20	13.55 2019-09-04	12.45 2019-09-13	13.47 2019-09-03	12.82 2019-09-30	-4.83	0.59	-7.57
2019 August	22	13.50 2019-08-30	13.06 2019-08-06	13.13 2019-08-01	13.48 2019-08-30	2.67	2.82	-0.53
2019 July	22	13.15 2019-07-31	12.85 2019-07-23	12.99 2019-07-01	13.10 2019-07-31	0.85	1.23	-1.08
2019 June	20	13.00 2019-06-28	12.48 2019-06-05	12.56 2019-06-03	12.94 2019-06-28	3.03	3.50	-0.64
2019 May	22	12.71 2019-05-30	12.22 2019-05-02	12.33 2019-05-01	12.57 2019-05-31	1.95	3.08	-0.89
2019 April	21	12.37 2019-04-30	12.06 2019-04-16	12.14 2019-04-01	12.23 2019-04-30	0.74	1.89	-0.66
2019 March	21	12.26 2019-03-22	12.02 2019-03-01	12.08 2019-03-01	12.15 2019-03-29	0.58	1.49	-0.50
2019 February	19	12.30 2019-02-14	11.82 2019-02-04	11.93 2019-02-01	12.04 2019-02-28	0.92	3.10	-0.92
2019 January	21	11.98 2019-01-31	11.30 2019-01-02	11.30 2019-01-02	11.93 2019-01-31	5.58	6.02	0.00
2018 December	19	11.57 2018-12-11	10.96 2018-12-20	11.27 2018-12-03	11.31 2018-12-31	0.35	2.66	-2.75
2018 November	21	11.48 2018-11-30	11.04 2018-11-20	11.27 2018-11-01	11.37 2018-11-30	0.89	1.86	-2.04
2018 October	23	11.85 2018-10-02	11.06 2018-10-31	11.75 2018-10-01	11.22 2018-10-31	-4.51	0.85	-5.87
2018 September	19	12.22 2018-09-05	11.54 2018-09-24	12.06 2018-09-04	11.70 2018-09-28	-2.99	1.33	-4.31
2018 August	23	12.19 2018-08-20	11.83 2018-08-01	11.84 2018-08-01	12.02 2018-08-31	1.52	2.96	-0.08
2018 July	21	11.89 2018-07-24	11.75 2018-07-12	11.89 2018-07-02	11.86 2018-07-31	-0.25	0.00	-1.18
2018 June	21	11.90 2018-06-11	11.70 2018-06-28	11.80 2018-06-01	11.80 2018-06-29	0.00	0.85	-0.85
2018 May	22	11.81 2018-05-31	11.55 2018-05-18	11.65 2018-05-01	11.80 2018-05-31	1.29	1.37	-0.86
2018 April	21	11.95 2018-04-11	11.54 2018-04-25	11.66 2018-04-02	11.63 2018-04-30	-0.26	2.49	-1.03
2018 March	21	11.91 2018-03-13	11.53 2018-03-23	11.90 2018-03-01	11.67 2018-03-29	-1.93	0.08	-3.11
2018 February	19	12.12 2018-02-07	11.82 2018-02-28	12.09 2018-02-01	11.86 2018-02-28	-1.90	0.25	-2.23
2018 January	21	12.75 2018-01-05	12.05 2018-01-31	12.58 2018-01-02	12.06 2018-01-31	-4.13	1.35	-4.21
2017 December	20	12.93 2017-12-11	12.45 2017-12-22	12.57 2017-12-01	12.58 2017-12-29	0.08	2.86	-0.95
2017 November	21	12.98 2017-11-08	12.56 2017-11-30	12.85 2017-11-01	12.60 2017-11-30	-1.95	1.01	-2.26
2017 October	22	13.20 2017-10-04	12.81 2017-10-31	13.10 2017-10-02	12.81 2017-10-31	-2.21	0.76	-2.21
2017 September	20	13.20 2017-09-19	13.00 2017-09-28	13.08 2017-09-01	13.12 2017-09-29	0.31	0.92	-0.61
2017 August	23	13.09 2017-08-31	12.63 2017-08-11	12.81 2017-08-01	13.07 2017-08-31	2.03	2.19	-1.41
2017 July	20	12.81 2017-07-20	12.49 2017-07-07	12.60 2017-07-03	12.79 2017-07-31	1.51	1.67	-0.87
2017 June	22	12.81 2017-06-08	12.60 2017-06-30	12.68 2017-06-01	12.64 2017-06-30	-0.32	1.03	-0.63
2017 May	22	12.68 2017-05-31	12.43 2017-05-10	12.57 2017-05-01	12.66 2017-05-31	0.72	0.88	-1.11
2017 April	19	12.55 2017-04-28	12.23 2017-04-05	12.34 2017-04-03	12.55 2017-04-28	1.70	1.70	-0.89
2017 March	23	12.39 2017-03-06	12.01 2017-03-15	12.37 2017-03-01	12.32 2017-03-31	-0.40	0.16	-2.91
2017 February	19	12.57 2017-02-08	12.24 2017-02-16	12.42 2017-02-01	12.40 2017-02-28	-0.16	1.21	-1.45
2017 January	20	12.43 2017-01-31	12.10 2017-01-03	12.10 2017-01-03	12.42 2017-01-31	2.64	2.73	0.00
2016 December	21	12.27 2016-12-07	11.86 2016-12-12	12.04 2016-12-01	12.14 2016-12-30	0.83	1.91	-1.50
2016 November	21	13.22 2016-11-02	11.78 2016-11-14	12.94 2016-11-01	12.06 2016-11-30	-6.80	2.16	-8.96
2016 October	21	13.84 2016-10-03	12.72 2016-10-17	13.81 2016-10-03	12.97 2016-10-31	-6.08	0.22	-7.89
2016 September	21	14.19 2016-09-02	13.59 2016-09-16	14.07 2016-09-01	13.80 2016-09-30	-1.92	0.85	-3.41
2016 August	23	14.32 2016-08-01	13.94 2016-08-31	14.30 2016-08-01	14.06 2016-08-31	-1.68	0.14	-2.52
2016 July	20	14.83 2016-07-08	13.84 2016-07-14	14.65 2016-07-01	14.29 2016-07-29	-2.46	1.23	-5.53
2016 June	22	14.66 2016-06-30	13.81 2016-06-01	13.85 2016-06-01	14.58 2016-06-30	5.27	5.85	-0.29
2016 May	21	14.34 2016-05-10	13.68 2016-05-19	14.12 2016-05-02	13.77 2016-05-31	-2.48	1.56	-3.12
2016 April	21	14.10 2016-04-29	13.72 2016-04-14	13.90 2016-04-01	14.07 2016-04-29	1.22	1.44	-1.29
2016 March	22	14.00 2016-03-30	13.52 2016-03-01	13.54 2016-03-01	13.86 2016-03-31	2.36	3.40	-0.15
2016 February	20	13.67 2016-02-11	13.35 2016-02-01	13.37 2016-02-01	13.49 2016-02-29	0.90	2.24	-0.15
2016 January	19	13.42 2016-01-29	13.04 2016-01-20	13.19 2016-01-04	13.36 2016-01-29	1.29	1.74	-1.14
2015 December	22	13.30 2015-12-31	12.64 2015-12-09	12.84 2015-12-01	13.25 2015-12-31	3.19	3.58	-1.56
2015 November	20	13.19 2015-11-03	12.61 2015-11-09	13.06 2015-11-02	12.79 2015-11-30	-2.07	1.00	-3.45
2015 October	22	13.08 2015-10-30	12.59 2015-10-05	12.59 2015-10-01	13.04 2015-10-30	3.57	3.89	0.00
2015 September	21	12.65 2015-09-29	12.32 2015-09-15	12.43 2015-09-01	12.57 2015-09-30	1.13	1.77	-0.88
2015 August	21	12.59 2015-08-18	12.23 2015-08-28	12.47 2015-08-03	12.36 2015-08-31	-0.88	0.96	-1.92
2015 July	22	12.51 2015-07-08	12.29 2015-07-10	12.36 2015-07-01	12.44 2015-07-31	0.65	1.21	-0.57
2015 June	22	13.02 2015-06-02	12.13 2015-06-30	12.96 2015-06-01	12.37 2015-06-30	-4.55	0.46	-6.40
2015 May	20	13.23 2015-05-01	12.83 2015-05-19	13.22 2015-05-01	12.92 2015-05-29	-2.27	0.08	-2.95
2015 April	21	13.42 2015-04-01	13.17 2015-04-30	13.37 2015-04-01	13.19 2015-04-30	-1.35	0.37	-1.50
2015 March	22	13.38 2015-03-31	13.05 2015-03-18	13.21 2015-03-02	13.37 2015-03-31	1.21	1.29	-1.21
2015 February	19	13.70 2015-02-03	12.74 2015-02-17	13.63 2015-02-02	13.20 2015-02-27	-3.15	0.51	-6.53
2015 January	20	13.62 2015-01-30	12.80 2015-01-02	12.82 2015-01-02	13.60 2015-01-30	6.08	6.24	-0.16
2014 December	22	12.92 2014-12-31	12.47 2014-12-01	12.48 2014-12-01	12.86 2014-12-31	3.04	3.53	-0.08
2014 November	19	12.60 2014-11-11	12.31 2014-11-03	12.35 2014-11-03	12.45 2014-11-28	0.81	2.02	-0.32
2014 October	23	12.48 2014-10-09	12.15 2014-10-14	12.26 2014-10-01	12.33 2014-10-31	0.57	1.79	-0.90
2014 September	21	12.55 2014-09-10	12.12 2014-09-16	12.42 2014-09-02	12.21 2014-09-30	-1.69	1.05	-2.42
2014 August	21	12.46 2014-08-29	12.03 2014-08-07	12.12 2014-08-01	12.44 2014-08-29	2.64	2.81	-0.74
2014 July	22	12.43 2014-07-01	12.10 2014-07-31	12.43 2014-07-01	12.12 2014-07-31	-2.49	0.00	-2.65
2014 June	21	12.58 2014-06-10	12.12 2014-06-18	12.54 2014-06-02	12.38 2014-06-30	-1.28	0.32	-3.35
2014 May	21	12.58 2014-05-30	12.11 2014-05-02	12.12 2014-05-01	12.50 2014-05-30	3.14	3.80	-0.08
2014 April	21	12.28 2014-04-28	11.70 2014-04-03	11.81 2014-04-01	12.06 2014-04-30	2.12	3.98	-0.93
2014 March	21	11.95 2014-03-05	11.57 2014-03-20	11.79 2014-03-03	11.80 2014-03-31	0.08	1.36	-1.87
2014 February	19	11.95 2014-02-11	11.65 2014-02-05	11.83 2014-02-03	11.80 2014-02-28	-0.25	1.01	-1.52
2014 January	21	11.82 2014-01-31	11.30 2014-01-03	11.40 2014-01-02	11.78 2014-01-31	3.33	3.68	-0.88
2013 December	21	11.75 2013-12-23	10.63 2013-12-13	10.86 2013-12-02	11.40 2013-12-31	4.97	8.20	-2.12
2013 November	20	11.49 2013-11-07	10.85 2013-11-29	11.41 2013-11-01	10.86 2013-11-29	-4.82	0.70	-4.91
2013 October	23	11.72 2013-10-29	10.75 2013-10-16	11.23 2013-10-01	11.42 2013-10-31	1.69	4.36	-4.27
2013 September	20	11.37 2013-09-19	10.65 2013-09-13	11.01 2013-09-03	11.22 2013-09-30	1.91	3.27	-3.27
2013 August	22	11.18 2013-08-23	10.67 2013-08-12	10.94 2013-08-01	11.08 2013-08-30	1.28	2.19	-2.47
2013 July	22	12.18 2013-07-01	10.81 2013-07-26	12.06 2013-07-01	10.98 2013-07-31	-8.96	1.00	-10.36
2013 June	20	12.56 2013-06-06	11.17 2013-06-25	12.37 2013-06-03	12.05 2013-06-28	-2.59	1.54	-9.70
2013 May	22	13.39 2013-05-01	12.38 2013-05-31	13.33 2013-05-01	12.41 2013-05-31	-6.90	0.45	-7.13
2013 April	22	13.38 2013-04-01	13.07 2013-04-03	13.28 2013-04-01	13.34 2013-04-30	0.45	0.75	-1.58
2013 March	20	13.93 2013-03-01	12.76 2013-03-18	13.88 2013-03-01	13.22 2013-03-28	-4.76	0.36	-8.07
2013 February	19	14.00 2013-02-08	13.64 2013-02-15	13.85 2013-02-01	13.88 2013-02-28	0.22	1.08	-1.52
2013 January	21	14.15 2013-01-03	13.63 2013-01-16	13.78 2013-01-02	13.78 2013-01-31	0.00	2.69	-1.09
2012 December	20	14.28 2012-12-06	13.44 2012-12-18	14.25 2012-12-03	13.74 2012-12-31	-3.58	0.21	-5.68
2012 November	21	14.22 2012-11-30	13.58 2012-11-15	13.90 2012-11-01	14.17 2012-11-30	1.94	2.30	-2.30
2012 October	21	14.19 2012-10-01	13.52 2012-10-10	14.18 2012-10-01	13.84 2012-10-31	-2.40	0.07	-4.65
2012 September	19	14.05 2012-09-28	13.57 2012-09-06	13.79 2012-09-04	14.05 2012-09-28	1.89	1.89	-1.60
2012 August	23	14.57 2012-08-20	13.68 2012-08-31	14.30 2012-08-01	13.76 2012-08-31	-3.78	1.89	-4.34
2012 July	21	14.49 2012-07-10	14.07 2012-07-20	14.25 2012-07-02	14.28 2012-07-31	0.21	1.68	-1.26
2012 June	21	14.46 2012-06-11	13.40 2012-06-15	14.32 2012-06-01	14.23 2012-06-29	-0.63	0.98	-6.42
2012 May	22	14.43 2012-05-17	13.93 2012-05-01	13.97 2012-05-01	14.32 2012-05-31	2.51	3.29	-0.29
2012 April	20	14.11 2012-04-26	13.01 2012-04-04	13.21 2012-04-02	13.89 2012-04-30	5.15	6.81	-1.51
2012 March	22	14.30 2012-03-02	12.67 2012-03-26	14.07 2012-03-01	13.15 2012-03-30	-6.54	1.63	-9.95
2012 February	20	14.23 2012-02-14	13.45 2012-02-17	14.06 2012-02-01	14.01 2012-02-29	-0.36	1.21	-4.34
2012 January	20	13.94 2012-01-31	12.89 2012-01-03	12.92 2012-01-03	13.94 2012-01-31	7.89	7.89	-0.23
2011 December	21	13.14 2011-12-14	12.57 2011-12-01	12.57 2011-12-01	12.87 2011-12-30	2.39	4.53	0.00
2011 November	21	12.84 2011-11-22	12.50 2011-11-09	12.79 2011-11-01	12.63 2011-11-30	-1.25	0.39	-2.27
2011 October	21	12.80 2011-10-31	12.07 2011-10-05	12.39 2011-10-03	12.75 2011-10-31	2.91	3.31	-2.58
2011 September	21	12.44 2011-09-30	12.00 2011-09-16	12.21 2011-09-01	12.32 2011-09-30	0.90	1.88	-1.72
2011 August	23	12.44 2011-08-15	11.24 2011-08-08	11.57 2011-08-01	12.14 2011-08-31	4.93	7.52	-2.85
2011 July	20	12.10 2011-07-06	11.42 2011-07-29	12.02 2011-07-01	11.43 2011-07-29	-4.91	0.67	-4.99
2011 June	22	12.08 2011-06-30	11.45 2011-06-16	11.72 2011-06-01	12.02 2011-06-30	2.56	3.07	-2.30
2011 May	21	11.79 2011-05-26	11.06 2011-05-02	11.10 2011-05-02	11.72 2011-05-31	5.59	6.22	-0.36
2011 April	20	11.20 2011-04-12	10.95 2011-04-19	11.15 2011-04-01	11.13 2011-04-29	-0.18	0.45	-1.79
2011 March	23	11.35 2011-03-24	10.96 2011-03-11	11.21 2011-03-01	11.08 2011-03-31	-1.16	1.25	-2.23
2011 February	19	11.30 2011-02-09	10.88 2011-02-10	11.10 2011-02-01	11.21 2011-02-28	0.99	1.80	-1.98
2011 January	20	11.28 2011-01-10	10.82 2011-01-14	11.25 2011-01-03	11.02 2011-01-31	-2.04	0.27	-3.82
2010 December	22	12.47 2010-12-01	10.93 2010-12-29	12.39 2010-12-01	11.28 2010-12-31	-8.96	0.65	-11.78
2010 November	21	13.12 2010-11-04	11.25 2010-11-16	13.09 2010-11-01	12.40 2010-11-30	-5.27	0.23	-14.06
2010 October	21	13.48 2010-10-14	12.97 2010-10-28	13.47 2010-10-01	13.02 2010-10-29	-3.34	0.07	-3.71
2010 September	21	13.87 2010-09-03	12.86 2010-09-16	13.56 2010-09-01	13.40 2010-09-30	-1.18	2.29	-5.16
2010 August	22	13.73 2010-08-31	12.97 2010-08-04	13.02 2010-08-02	13.57 2010-08-31	4.22	5.45	-0.38
2010 July	21	13.19 2010-07-15	12.79 2010-07-01	12.80 2010-07-01	13.01 2010-07-30	1.64	3.05	-0.08
2010 June	22	12.87 2010-06-25	12.30 2010-06-17	12.83 2010-06-01	12.76 2010-06-30	-0.55	0.31	-4.13
2010 May	20	12.89 2010-05-28	12.11 2010-05-06	12.63 2010-05-03	12.79 2010-05-28	1.27	2.06	-4.12
2010 April	21	12.67 2010-04-30	12.15 2010-04-05	12.23 2010-04-01	12.59 2010-04-30	2.94	3.60	-0.65
2010 March	23	12.34 2010-03-01	11.93 2010-03-16	12.34 2010-03-01	12.18 2010-03-31	-1.30	0.00	-3.32
2010 February	19	12.33 2010-02-12	11.81 2010-02-22	12.00 2010-02-01	12.28 2010-02-26	2.33	2.75	-1.58
2010 January	19	12.15 2010-01-21	11.75 2010-01-06	11.94 2010-01-04	12.01 2010-01-29	0.59	1.76	-1.59
2009 December	22	12.60 2009-12-08	11.73 2009-12-18	12.22 2009-12-01	11.94 2009-12-31	-2.29	3.11	-4.01
2009 November	20	12.35 2009-11-09	11.85 2009-11-12	12.12 2009-11-02	12.21 2009-11-30	0.74	1.90	-2.23
2009 October	22	13.13 2009-10-06	11.40 2009-10-15	12.82 2009-10-01	12.02 2009-10-30	-6.24	2.42	-11.08
2009 September	21	13.44 2009-09-10	12.41 2009-09-01	12.46 2009-09-01	12.78 2009-09-30	2.57	7.87	-0.40
2009 August	21	12.96 2009-08-25	11.37 2009-08-03	11.60 2009-08-03	12.50 2009-08-31	7.76	11.72	-1.98
2009 July	22	12.17 2009-07-27	10.55 2009-07-02	10.79 2009-07-01	11.53 2009-07-31	6.86	12.79	-2.22
2009 June	22	11.47 2009-06-01	10.00 2009-06-15	11.07 2009-06-01	10.66 2009-06-30	-3.70	3.61	-9.67
2009 May	20	11.23 2009-05-07	10.57 2009-05-18	10.71 2009-05-01	10.97 2009-05-29	2.43	4.86	-1.31
2009 April	21	10.87 2009-04-30	9.88 2009-04-08	10.12 2009-04-01	10.63 2009-04-30	5.04	7.41	-2.37
2009 March	22	10.48 2009-03-27	9.39 2009-03-09	10.29 2009-03-02	9.90 2009-03-31	-3.79	1.85	-8.75
2009 February	19	11.05 2009-02-13	9.21 2009-02-20	9.38 2009-02-02	10.38 2009-02-27	10.66	17.80	-1.81
2009 January	20	9.89 2009-01-12	7.82 2009-01-02	7.82 2009-01-02	9.33 2009-01-30	19.31	26.47	0.00
2008 December	22	9.10 2008-12-01	6.12 2008-12-12	9.10 2008-12-01	7.76 2008-12-31	-14.73	0.00	-32.75
2008 November	19	12.00 2008-11-10	8.41 2008-11-24	10.45 2008-11-03	9.04 2008-11-28	-13.49	14.83	-19.52
2008 October	23	12.00 2008-10-01	6.69 2008-10-10	11.87 2008-10-01	10.34 2008-10-31	-12.89	1.10	-43.64
2008 September	21	14.50 2008-09-03	11.25 2008-09-29	14.49 2008-09-02	11.72 2008-09-30	-19.12	0.07	-22.36
2008 August	21	14.75 2008-08-12	14.03 2008-08-08	14.31 2008-08-01	14.41 2008-08-29	0.70	3.07	-1.96
2008 July	22	15.10 2008-07-08	13.63 2008-07-18	14.71 2008-07-01	14.28 2008-07-31	-2.92	2.65	-7.34
2008 June	21	15.21 2008-06-09	14.30 2008-06-27	15.07 2008-06-02	14.56 2008-06-30	-3.38	0.93	-5.11
2008 May	21	15.08 2008-05-29	14.56 2008-05-05	14.66 2008-05-01	15.04 2008-05-30	2.59	2.86	-0.68
2008 April	22	14.71 2008-04-23	13.81 2008-04-08	13.95 2008-04-01	14.62 2008-04-30	4.80	5.45	-1.00
2008 March	20	14.18 2008-03-26	13.36 2008-03-03	13.36 2008-03-03	13.93 2008-03-31	4.27	6.14	0.00
2008 February	20	15.84 2008-02-12	13.32 2008-02-29	15.57 2008-02-01	13.36 2008-02-29	-14.19	1.73	-14.45
2008 January	21	16.10 2008-01-16	15.08 2008-01-22	15.23 2008-01-02	15.53 2008-01-31	1.97	5.71	-0.98
2007 December	20	15.45 2007-12-03	14.73 2007-12-20	15.03 2007-12-03	15.28 2007-12-31	1.66	2.79	-2.00
2007 November	21	15.55 2007-11-01	14.35 2007-11-16	15.47 2007-11-01	15.28 2007-11-30	-1.23	0.52	-7.24
2007 October	23	15.79 2007-10-01	15.15 2007-10-17	15.68 2007-10-01	15.44 2007-10-31	-1.53	0.70	-3.38
2007 September	19	15.79 2007-09-28	14.63 2007-09-05	15.10 2007-09-04	15.75 2007-09-28	4.30	4.57	-3.11
2007 August	23	15.40 2007-08-01	14.26 2007-08-20	15.39 2007-08-01	15.19 2007-08-31	-1.30	0.06	-7.34
2007 July	21	16.53 2007-07-03	15.28 2007-07-27	16.18 2007-07-02	15.35 2007-07-31	-5.13	2.16	-5.56
2007 June	21	16.36 2007-06-01	15.66 2007-06-14	16.32 2007-06-01	16.22 2007-06-29	-0.61	0.25	-4.04
2007 May	22	16.84 2007-05-04	16.25 2007-05-25	16.78 2007-05-01	16.32 2007-05-31	-2.74	0.36	-3.16
2007 April	20	16.81 2007-04-30	16.05 2007-04-09	16.23 2007-04-02	16.78 2007-04-30	3.39	3.57	-1.11
2007 March	22	16.47 2007-03-01	16.04 2007-03-22	16.33 2007-03-01	16.20 2007-03-30	-0.80	0.86	-1.78
2007 February	19	16.34 2007-02-27	15.92 2007-02-01	16.04 2007-02-01	16.23 2007-02-28	1.18	1.87	-0.75
2007 January	20	16.09 2007-01-22	15.75 2007-01-03	15.86 2007-01-03	16.03 2007-01-31	1.07	1.45	-0.69
2006 December	20	15.94 2006-12-07	15.48 2006-12-13	15.74 2006-12-01	15.90 2006-12-29	1.02	1.27	-1.65
2006 November	21	15.95 2006-11-02	15.62 2006-11-29	15.87 2006-11-01	15.74 2006-11-30	-0.82	0.50	-1.58
2006 October	22	15.92 2006-10-31	15.39 2006-10-16	15.63 2006-10-02	15.86 2006-10-31	1.47	1.86	-1.54
2006 September	20	15.74 2006-09-01	15.20 2006-09-07	15.69 2006-09-01	15.59 2006-09-29	-0.64	0.32	-3.12
2006 August	23	15.70 2006-08-31	15.09 2006-08-09	15.20 2006-08-01	15.65 2006-08-31	2.96	3.29	-0.72
2006 July	20	15.34 2006-07-05	14.90 2006-07-18	15.19 2006-07-03	15.15 2006-07-31	-0.26	0.99	-1.91
2006 June	22	15.15 2006-06-30	14.70 2006-06-27	14.94 2006-06-01	15.15 2006-06-30	1.41	1.41	-1.61
2006 May	22	15.57 2006-05-01	14.82 2006-05-16	15.52 2006-05-01	14.91 2006-05-31	-3.93	0.32	-4.51
2006 April	19	15.78 2006-04-24	15.20 2006-04-18	15.64 2006-04-03	15.50 2006-04-28	-0.90	0.90	-2.81
2006 March	23	15.82 2006-03-01	15.23 2006-03-13	15.71 2006-03-01	15.64 2006-03-31	-0.45	0.70	-3.06
2006 February	19	15.79 2006-02-28	15.40 2006-02-15	15.55 2006-02-01	15.68 2006-02-28	0.84	1.54	-0.96
2006 January	20	15.58 2006-01-31	14.87 2006-01-03	14.93 2006-01-03	15.45 2006-01-31	3.48	4.35	-0.40
2005 December	21	15.10 2005-12-05	14.35 2005-12-19	14.80 2005-12-01	14.85 2005-12-30	0.34	2.03	-3.04
2005 November	21	15.04 2005-11-04	14.63 2005-11-11	14.78 2005-11-01	14.80 2005-11-30	0.14	1.76	-1.01
2005 October	21	15.20 2005-10-04	14.65 2005-10-26	15.10 2005-10-03	14.81 2005-10-31	-1.92	0.66	-2.98
2005 September	21	15.84 2005-09-09	14.90 2005-09-27	15.35 2005-09-01	15.06 2005-09-30	-1.89	3.19	-2.93
2005 August	23	15.87 2005-08-04	15.10 2005-08-12	15.77 2005-08-01	15.39 2005-08-31	-2.41	0.63	-4.25
2005 July	20	15.75 2005-07-29	15.30 2005-07-05	15.35 2005-07-01	15.75 2005-07-29	2.61	2.61	-0.33
2005 June	22	15.72 2005-06-01	15.04 2005-06-16	15.60 2005-06-01	15.33 2005-06-30	-1.73	0.77	-3.59
2005 May	21	15.65 2005-05-31	14.95 2005-05-02	14.95 2005-05-02	15.60 2005-05-31	4.35	4.68	0.00
2005 April	21	15.11 2005-04-11	14.54 2005-04-04	14.65 2005-04-01	14.96 2005-04-29	2.12	3.14	-0.75
2005 March	22	15.13 2005-03-15	14.52 2005-03-30	14.97 2005-03-01	14.56 2005-03-31	-2.74	1.07	-3.01
2005 February	19	15.59 2005-02-04	14.91 2005-02-22	15.37 2005-02-01	14.95 2005-02-28	-2.73	1.43	-2.99
2005 January	20	15.43 2005-01-24	14.79 2005-01-03	14.79 2005-01-03	15.32 2005-01-31	3.58	4.33	0.00
2004 December	22	15.26 2004-12-07	14.48 2004-12-20	15.10 2004-12-01	14.76 2004-12-31	-2.25	1.06	-4.11
2004 November	21	15.55 2004-11-03	14.95 2004-11-22	15.43 2004-11-01	15.05 2004-11-30	-2.46	0.78	-3.11
2004 October	21	15.58 2004-10-15	15.36 2004-10-26	15.42 2004-10-01	15.50 2004-10-29	0.52	1.04	-0.39
2004 September	21	15.64 2004-09-28	15.20 2004-09-03	15.48 2004-09-01	15.42 2004-09-30	-0.39	1.03	-1.81
2004 August	22	15.57 2004-08-24	14.80 2004-08-02	14.80 2004-08-02	15.46 2004-08-31	4.46	5.20	0.00
2004 July	21	15.00 2004-07-26	14.39 2004-07-01	14.39 2004-07-01	14.87 2004-07-30	3.34	4.24	0.00
2004 June	21	14.93 2004-06-08	14.30 2004-06-30	14.65 2004-06-01	14.37 2004-06-30	-1.91	1.91	-2.39
2004 May	20	14.93 2004-05-06	14.00 2004-05-17	14.70 2004-05-03	14.88 2004-05-28	1.22	1.56	-4.76
2004 April	21	17.03 2004-04-01	14.70 2004-04-30	16.98 2004-04-01	14.70 2004-04-30	-13.43	0.29	-13.43
2004 March	23	17.23 2004-03-10	16.87 2004-03-24	17.10 2004-03-01	16.96 2004-03-31	-0.82	0.76	-1.35
2004 February	19	17.11 2004-02-17	16.84 2004-02-24	17.05 2004-02-02	17.04 2004-02-27	-0.06	0.35	-1.23
2004 January	20	17.20 2004-01-21	16.80 2004-01-13	16.90 2004-01-02	17.00 2004-01-30	0.59	1.78	-0.59
2003 December	22	17.20 2003-12-10	16.72 2003-12-11	16.93 2003-12-01	16.91 2003-12-31	-0.12	1.59	-1.24
2003 November	19	16.97 2003-11-28	16.68 2003-11-03	16.69 2003-11-03	16.97 2003-11-28	1.68	1.68	-0.06
2003 October	23	16.91 2003-10-08	16.33 2003-10-21	16.76 2003-10-01	16.67 2003-10-31	-0.54	0.89	-2.57
2003 September	21	17.35 2003-09-16	16.05 2003-09-02	16.07 2003-09-02	16.75 2003-09-30	4.23	7.97	-0.12
2003 August	21	16.18 2003-08-01	15.65 2003-08-14	16.18 2003-08-01	16.06 2003-08-29	-0.74	0.00	-3.28
2003 July	22	17.10 2003-07-02	15.97 2003-07-21	16.97 2003-07-01	16.17 2003-07-31	-4.71	0.77	-5.89
2003 June	21	17.12 2003-06-30	16.60 2003-06-02	16.60 2003-06-02	16.92 2003-06-30	1.93	3.13	0.00
2003 May	21	16.56 2003-05-30	16.18 2003-05-02	16.25 2003-05-01	16.56 2003-05-30	1.91	1.91	-0.43
2003 April	21	16.35 2003-04-30	15.88 2003-04-07	16.10 2003-04-01	16.20 2003-04-30	0.62	1.55	-1.37
2003 March	21	16.33 2003-03-11	15.85 2003-03-26	15.95 2003-03-03	16.06 2003-03-31	0.69	2.38	-0.63
2003 February	19	16.13 2003-02-05	15.74 2003-02-14	15.90 2003-02-03	15.91 2003-02-28	0.06	1.45	-1.01
2003 January	21	16.25 2003-01-02	15.77 2003-01-14	16.13 2003-01-02	15.85 2003-01-31	-1.74	0.74	-2.23
2002 December	21	16.13 2002-12-31	15.53 2002-12-13	15.68 2002-12-02	16.11 2002-12-31	2.74	2.87	-0.96
2002 November	20	16.37 2002-11-14	15.63 2002-11-27	16.20 2002-11-01	15.74 2002-11-29	-2.84	1.05	-3.52
2002 October	23	16.95 2002-10-02	16.03 2002-10-29	16.65 2002-10-01	16.16 2002-10-31	-2.94	1.80	-3.72
2002 September	20	17.07 2002-09-19	16.52 2002-09-03	16.52 2002-09-03	16.74 2002-09-30	1.33	3.33	0.00
2002 August	22	16.61 2002-08-14	16.10 2002-08-01	16.10 2002-08-01	16.50 2002-08-30	2.48	3.17	0.00
2002 July	22	16.29 2002-07-10	15.92 2002-07-26	16.05 2002-07-01	16.06 2002-07-31	0.06	1.50	-0.81
2002 June	20	16.10 2002-06-28	15.63 2002-06-03	15.70 2002-06-03	16.00 2002-06-28	1.91	2.55	-0.45
2002 May	22	15.81 2002-05-10	15.64 2002-05-01	15.70 2002-05-01	15.73 2002-05-31	0.19	0.70	-0.38
2002 April	22	15.82 2002-04-29	15.10 2002-04-01	15.15 2002-04-01	15.63 2002-04-30	3.17	4.42	-0.33
2002 March	20	16.18 2002-03-01	15.02 2002-03-26	16.13 2002-03-01	15.15 2002-03-28	-6.08	0.31	-6.88
2002 February	19	16.25 2002-02-22	15.84 2002-02-05	15.95 2002-02-01	16.18 2002-02-28	1.44	1.88	-0.69
2002 January	21	15.98 2002-01-31	15.45 2002-01-02	15.50 2002-01-02	15.90 2002-01-31	2.58	3.10	-0.32
2001 December	20	16.18 2001-12-03	15.27 2001-12-20	16.18 2001-12-03	15.47 2001-12-31	-4.39	0.00	-5.62
2001 November	21	16.40 2001-11-13	15.94 2001-11-02	15.98 2001-11-01	16.15 2001-11-30	1.06	2.63	-0.25
2001 October	23	16.30 2001-10-02	15.77 2001-10-22	16.10 2001-10-01	15.92 2001-10-31	-1.12	1.24	-2.05
2001 September	15	16.50 2001-09-18	15.52 2001-09-20	16.38 2001-09-04	16.05 2001-09-28	-2.01	0.73	-5.25
2001 August	23	16.52 2001-08-20	15.95 2001-08-03	15.96 2001-08-01	16.34 2001-08-31	2.38	3.51	-0.06
2001 July	21	16.10 2001-07-31	15.40 2001-07-12	15.44 2001-07-02	15.94 2001-07-31	3.24	4.27	-0.26
2001 June	21	15.44 2001-06-29	14.95 2001-06-01	14.95 2001-06-01	15.44 2001-06-29	3.28	3.28	0.00
2001 May	22	15.05 2001-05-31	14.55 2001-05-04	14.65 2001-05-01	14.94 2001-05-31	1.98	2.73	-0.68
2001 April	20	15.40 2001-04-05	14.54 2001-04-27	15.15 2001-04-02	14.60 2001-04-30	-3.63	1.65	-4.03
2001 March	22	15.74 2001-03-09	14.85 2001-03-28	15.67 2001-03-01	15.10 2001-03-30	-3.64	0.45	-5.23
2001 February	19	16.00 2001-02-09	15.18 2001-02-01	15.27 2001-02-01	15.60 2001-02-28	2.16	4.78	-0.59
2001 January	21	15.69 2001-01-22	14.75 2001-01-02	14.88 2001-01-02	15.20 2001-01-31	2.15	5.44	-0.87
2000 December	20	14.75 2000-12-29	14.13 2000-12-13	14.31 2000-12-01	14.75 2000-12-29	3.07	3.07	-1.26
2000 November	21	14.44 2000-11-13	13.88 2000-11-01	13.88 2000-11-01	14.31 2000-11-30	3.10	4.03	0.00
2000 October	22	14.75 2000-10-02	13.75 2000-10-30	14.75 2000-10-02	13.81 2000-10-31	-6.37	0.00	-6.78
2000 September	20	15.13 2000-09-01	14.38 2000-09-27	14.75 2000-09-01	14.69 2000-09-29	-0.41	2.58	-2.51
2000 August	23	15.06 2000-08-24	14.44 2000-08-18	14.63 2000-08-01	14.75 2000-08-31	0.82	2.94	-1.30
2000 July	20	14.63 2000-07-31	14.06 2000-07-03	14.06 2000-07-03	14.63 2000-07-31	4.05	4.05	0.00
2000 June	22	14.19 2000-06-22	13.00 2000-06-01	13.13 2000-06-01	14.06 2000-06-30	7.08	8.07	-0.99
2000 May	22	14.00 2000-05-01	12.88 2000-05-23	13.94 2000-05-01	13.13 2000-05-31	-5.81	0.43	-7.60
2000 April	19	14.13 2000-04-13	13.88 2000-04-27	13.94 2000-04-03	13.94 2000-04-28	0.00	1.36	-0.43
2000 March	23	14.00 2000-03-03	13.38 2000-03-27	13.94 2000-03-01	13.81 2000-03-31	-0.93	0.43	-4.02
2000 February	20	13.88 2000-02-29	13.56 2000-02-16	13.63 2000-02-01	13.88 2000-02-29	1.83	1.83	-0.51
2000 January	20	13.88 2000-01-10	13.50 2000-01-25	13.75 2000-01-03	13.56 2000-01-31	-1.38	0.95	-1.82
1999 December	22	13.81 1999-12-08	12.75 1999-12-17	13.63 1999-12-01	13.69 1999-12-31	0.44	1.32	-6.46
1999 November	21	14.13 1999-11-05	13.50 1999-11-30	13.81 1999-11-01	13.56 1999-11-30	-1.81	2.32	-2.24
1999 October	21	14.81 1999-10-08	13.19 1999-10-27	14.69 1999-10-01	13.69 1999-10-29	-6.81	0.82	-10.21
1999 September	21	14.94 1999-09-07	14.50 1999-09-29	14.81 1999-09-01	14.56 1999-09-30	-1.69	0.88	-2.09
1999 August	22	15.13 1999-08-05	14.25 1999-08-16	15.06 1999-08-02	14.81 1999-08-31	-1.66	0.46	-5.38
1999 July	21	15.13 1999-07-28	14.63 1999-07-01	14.63 1999-07-01	15.00 1999-07-30	2.53	3.42	0.00
1999 June	22	15.06 1999-06-17	14.63 1999-06-25	14.88 1999-06-01	14.69 1999-06-30	-1.28	1.21	-1.68
1999 May	20	16.00 1999-05-03	14.69 1999-05-26	16.00 1999-05-03	14.88 1999-05-28	-7.00	0.00	-8.19
1999 April	21	16.19 1999-04-13	15.88 1999-04-22	16.06 1999-04-01	15.94 1999-04-30	-0.75	0.81	-1.12
1999 March	23	16.38 1999-03-17	15.94 1999-03-15	16.00 1999-03-01	16.00 1999-03-31	0.00	2.37	-0.38
1999 February	19	16.19 1999-02-25	15.63 1999-02-02	15.69 1999-02-01	15.94 1999-02-26	1.59	3.19	-0.38
1999 January	19	16.44 1999-01-04	15.44 1999-01-28	16.38 1999-01-04	15.63 1999-01-29	-4.58	0.37	-5.74
1998 December	22	16.56 1998-12-28	16.13 1998-12-08	16.38 1998-12-01	16.31 1998-12-31	-0.43	1.10	-1.53
1998 November	20	16.50 1998-11-24	15.81 1998-11-03	15.88 1998-11-02	16.31 1998-11-30	2.71	3.90	-0.44
1998 October	22	16.38 1998-10-19	15.63 1998-10-20	16.00 1998-10-01	15.88 1998-10-30	-0.75	2.37	-2.31
1998 September	21	16.25 1998-09-29	15.25 1998-09-01	15.38 1998-09-01	16.06 1998-09-30	4.42	5.66	-0.85
1998 August	21	16.13 1998-08-25	15.13 1998-08-04	15.19 1998-08-03	15.25 1998-08-31	0.39	6.19	-0.39
1998 July	22	15.94 1998-07-13	15.13 1998-07-31	15.75 1998-07-01	15.13 1998-07-31	-3.94	1.21	-3.94
1998 June	22	15.69 1998-06-16	14.75 1998-06-02	14.94 1998-06-01	15.63 1998-06-30	4.62	5.02	-1.27
1998 May	20	15.19 1998-05-07	14.75 1998-05-29	14.88 1998-05-01	14.81 1998-05-29	-0.47	2.08	-0.87
1998 April	21	15.88 1998-04-07	14.75 1998-04-29	15.63 1998-04-01	14.81 1998-04-30	-5.25	1.60	-5.63
1998 March	22	16.00 1998-03-12	15.25 1998-03-02	15.63 1998-03-02	15.50 1998-03-31	-0.83	2.37	-2.43
1998 February	19	16.00 1998-02-09	15.31 1998-02-12	15.88 1998-02-02	15.50 1998-02-27	-2.39	0.76	-3.59
1998 January	20	16.19 1998-01-12	15.00 1998-01-02	15.06 1998-01-02	15.94 1998-01-30	5.84	7.50	-0.40
1997 December	22	15.06 1997-12-24	13.94 1997-12-01	14.19 1997-12-01	14.94 1997-12-31	5.29	6.13	-1.76
1997 November	19	14.44 1997-11-12	14.13 1997-11-28	14.25 1997-11-03	14.13 1997-11-28	-0.84	1.33	-0.84
1997 October	23	14.63 1997-10-08	14.13 1997-10-13	14.38 1997-10-01	14.25 1997-10-31	-0.90	1.74	-1.74
1997 September	21	14.56 1997-09-10	14.13 1997-09-29	14.13 1997-09-02	14.31 1997-09-30	1.27	3.04	0.00
1997 August	21	14.38 1997-08-05	13.88 1997-08-26	14.13 1997-08-01	14.25 1997-08-29	0.85	1.77	-1.77
1997 July	22	14.13 1997-07-31	13.50 1997-07-15	13.81 1997-07-01	14.13 1997-07-31	2.32	2.32	-2.24
1997 June	21	13.88 1997-06-25	13.13 1997-06-11	13.25 1997-06-02	13.81 1997-06-30	4.23	4.75	-0.91
1997 May	21	13.25 1997-05-27	12.75 1997-05-19	13.00 1997-05-01	13.13 1997-05-30	1.00	1.92	-1.92
1997 April	22	13.00 1997-04-30	12.63 1997-04-17	13.00 1997-04-01	13.00 1997-04-30	0.00	0.00	-2.85
1997 March	20	13.25 1997-03-27	12.88 1997-03-31	13.25 1997-03-03	12.88 1997-03-31	-2.79	0.00	-2.79
1997 February	19	13.38 1997-02-25	13.00 1997-02-05	13.13 1997-02-03	13.13 1997-02-28	0.00	1.90	-0.99
1997 January	22	13.38 1997-01-16	12.63 1997-01-02	12.63 1997-01-02	13.00 1997-01-31	2.93	5.94	0.00
1996 December	21	13.25 1996-12-03	12.25 1996-12-17	12.88 1996-12-02	12.63 1996-12-31	-1.94	2.87	-4.89
1996 November	20	12.88 1996-11-29	12.25 1996-11-06	12.25 1996-11-01	12.88 1996-11-29	5.14	5.14	0.00
1996 October	23	12.38 1996-10-31	12.13 1996-10-03	12.13 1996-10-01	12.38 1996-10-31	2.06	2.06	0.00
1996 September	20	12.38 1996-09-13	12.00 1996-09-11	12.13 1996-09-03	12.25 1996-09-30	0.99	2.06	-1.07
1996 August	22	12.38 1996-08-22	12.00 1996-08-30	12.13 1996-08-01	12.13 1996-08-30	0.00	2.06	-1.07
1996 July	22	12.13 1996-07-31	11.75 1996-07-15	12.00 1996-07-01	12.13 1996-07-31	1.08	1.08	-2.08
1996 June	20	12.13 1996-06-04	11.63 1996-06-19	12.00 1996-06-03	11.88 1996-06-28	-1.00	1.08	-3.08
1996 May	22	12.13 1996-05-30	11.88 1996-05-31	12.13 1996-05-01	11.88 1996-05-31	-2.06	0.00	-2.06
1996 April	21	12.38 1996-04-03	11.75 1996-04-12	12.38 1996-04-01	12.00 1996-04-30	-3.07	0.00	-5.09
1996 March	21	12.88 1996-03-07	12.25 1996-03-29	12.63 1996-03-01	12.25 1996-03-29	-3.01	1.98	-3.01
1996 February	20	12.75 1996-02-16	12.38 1996-02-27	12.63 1996-02-01	12.50 1996-02-29	-1.03	0.95	-1.98
1996 January	22	12.75 1996-01-25	12.25 1996-01-02	12.38 1996-01-02	12.50 1996-01-31	0.97	2.99	-1.05
1995 December	20	12.50 1995-12-12	12.00 1995-12-22	12.38 1995-12-01	12.25 1995-12-29	-1.05	0.97	-3.07
1995 November	21	12.38 1995-11-30	11.88 1995-11-13	12.00 1995-11-01	12.31 1995-11-30	2.58	3.17	-1.00
1995 October	22	12.25 1995-10-19	11.88 1995-10-30	12.00 1995-10-02	12.00 1995-10-31	0.00	2.08	-1.00
1995 September	20	12.13 1995-09-21	11.38 1995-09-20	12.00 1995-09-01	12.00 1995-09-29	0.00	1.08	-5.17
1995 August	23	12.25 1995-08-02	11.75 1995-08-30	12.13 1995-08-01	11.88 1995-08-31	-2.06	0.99	-3.13
1995 July	20	12.50 1995-07-17	12.00 1995-07-31	12.13 1995-07-03	12.13 1995-07-31	0.00	3.05	-1.07
1995 June	22	12.38 1995-06-05	11.63 1995-06-21	11.88 1995-06-01	12.13 1995-06-30	2.10	4.21	-2.10
1995 May	22	12.50 1995-05-01	11.13 1995-05-12	12.38 1995-05-01	11.88 1995-05-31	-4.04	0.97	-10.10
1995 April	19	12.63 1995-04-18	11.88 1995-04-11	12.00 1995-04-03	12.38 1995-04-28	3.17	5.25	-1.00
1995 March	23	12.63 1995-03-02	11.88 1995-03-21	12.50 1995-03-01	12.00 1995-03-31	-4.00	1.04	-4.96
1995 February	19	12.50 1995-02-28	11.38 1995-02-02	11.38 1995-02-01	12.50 1995-02-28	9.84	9.84	0.00
1995 January	21	11.50 1995-01-27	10.50 1995-01-03	10.50 1995-01-03	11.38 1995-01-31	8.38	9.52	0.00
1994 December	21	11.63 1994-12-02	10.38 1994-12-30	11.13 1994-12-01	10.50 1994-12-30	-5.66	4.49	-6.74
1994 November	21	11.13 1994-11-30	10.13 1994-11-15	11.00 1994-11-01	11.13 1994-11-30	1.18	1.18	-7.91
1994 October	21	12.25 1994-10-06	10.63 1994-10-26	12.13 1994-10-03	11.13 1994-10-31	-8.24	0.99	-12.37
1994 September	21	12.38 1994-09-09	11.50 1994-09-23	12.38 1994-09-01	12.00 1994-09-30	-3.07	0.00	-7.11
1994 August	23	12.25 1994-08-31	11.75 1994-08-16	12.13 1994-08-01	12.25 1994-08-31	0.99	0.99	-3.13
1994 July	20	12.50 1994-07-07	12.00 1994-07-28	12.25 1994-07-01	12.25 1994-07-29	0.00	2.04	-2.04
1994 June	22	12.88 1994-06-23	12.13 1994-06-30	12.38 1994-06-01	12.13 1994-06-30	-2.02	4.04	-2.02
1994 May	21	12.38 1994-05-31	11.75 1994-05-17	12.13 1994-05-02	12.38 1994-05-31	2.06	2.06	-3.13
1994 April	19	12.63 1994-04-07	11.88 1994-04-21	12.00 1994-04-04	12.13 1994-04-29	1.08	5.25	-1.00
1994 March	23	13.75 1994-03-01	12.38 1994-03-31	13.75 1994-03-01	12.63 1994-03-31	-8.15	0.00	-9.96
1994 February	19	14.63 1994-02-09	13.50 1994-02-25	14.38 1994-02-01	13.75 1994-02-28	-4.38	1.74	-6.12
1994 January	21	14.50 1994-01-31	14.00 1994-01-03	14.13 1994-01-03	14.50 1994-01-31	2.62	2.62	-0.92
1993 December	22	14.38 1993-12-17	13.88 1993-12-29	14.13 1993-12-01	14.00 1993-12-31	-0.92	1.77	-1.77
1993 November	21	14.88 1993-11-05	13.88 1993-11-22	14.88 1993-11-01	14.13 1993-11-30	-5.04	0.00	-6.72
1993 October	21	15.00 1993-10-14	14.63 1993-10-18	14.63 1993-10-01	14.75 1993-10-29	0.82	2.53	0.00
1993 September	21	15.00 1993-09-29	14.63 1993-09-20	14.88 1993-09-01	14.88 1993-09-30	0.00	0.81	-1.68
1993 August	22	15.00 1993-08-31	14.25 1993-08-12	14.38 1993-08-02	15.00 1993-08-31	4.31	4.31	-0.90
1993 July	21	14.75 1993-07-29	14.13 1993-07-15	14.13 1993-07-01	14.50 1993-07-30	2.62	4.39	0.00
1993 June	15	15.00 1993-06-10	13.88 1993-06-22	15.00 1993-06-10	14.13 1993-06-30	-5.80	0.00	-7.47

VCV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 September

Position	Date	Percentage
1	2015-09-24	0.40
2	2015-09-14	0.32
3	2015-09-28	0.32
4	2015-09-03	0.24
5	2015-09-29	0.24

Position	Date	Percentage
1	2015-02-26	0.62
2	2015-08-31	0.57
3	2015-12-16	0.47
4	2015-02-19	0.46
5	2015-05-28	0.46
6	2015-04-02	0.45
7	2015-03-09	0.45
8	2015-01-29	0.44
9	2015-09-24	0.40
10	2015-06-12	0.40
11	2015-10-13	0.39
12	2015-02-17	0.39
13	2015-12-15	0.39
14	2015-05-07	0.39
15	2015-11-30	0.39
16	2015-11-19	0.39
17	2015-02-24	0.38
18	2015-04-13	0.38
19	2015-03-17	0.38
20	2015-12-30	0.38
21	2015-03-06	0.38
22	2015-02-12	0.38
23	2015-05-04	0.38
24	2015-10-01	0.32
25	2015-09-28	0.32
26	2015-09-14	0.32
27	2015-11-18	0.31
28	2015-10-29	0.31
29	2015-12-10	0.31
30	2015-11-27	0.31
31	2015-11-23	0.31
32	2015-03-11	0.31
33	2015-12-23	0.31
34	2015-05-29	0.31
35	2015-04-21	0.30
36	2015-01-22	0.30
37	2015-03-26	0.30
38	2015-03-03	0.30
39	2015-04-24	0.30
40	2015-04-10	0.30
41	2015-07-06	0.24
42	2015-09-03	0.24
43	2015-07-31	0.24
44	2015-07-22	0.24
45	2015-09-29	0.24
46	2015-08-28	0.24
47	2015-10-06	0.24
48	2015-08-14	0.24
49	2015-11-13	0.23
50	2015-10-15	0.23

Position	Date	Percentage
1	2020-03-23	3.32
2	2020-03-12	2.45
3	2020-04-06	2.19
4	2022-11-09	2.09
5	2022-02-04	1.67
6	2022-11-14	1.46
7	2020-03-19	1.44
8	2021-07-13	1.43
9	2020-04-16	1.39
10	2022-07-28	1.31
11	2022-02-14	1.30
12	2020-08-28	1.30
13	2020-04-03	1.30
14	2021-02-25	1.27
15	2021-09-29	1.24
16	2021-09-08	1.16
17	2022-04-27	1.15
18	2021-06-09	1.09
19	2022-12-30	1.05
20	2020-11-06	0.97
21	2018-11-28	0.97
22	2023-02-01	0.96
23	2018-10-05	0.96
24	2021-09-28	0.95
25	2020-05-28	0.94
26	2020-03-09	0.93
27	2022-12-12	0.92
28	2022-06-14	0.91
29	2022-10-03	0.89
30	2022-09-29	0.89
31	2019-09-13	0.88
32	2018-12-07	0.88
33	2019-04-30	0.82
34	2023-01-10	0.82
35	2020-11-03	0.82
36	2022-06-16	0.82
37	2022-03-15	0.81
38	2022-03-16	0.81
39	2020-11-23	0.80
40	2021-06-10	0.80
41	2018-11-23	0.80
42	2020-04-08	0.80
43	2022-06-28	0.78
44	2021-09-15	0.77
45	2018-06-29	0.76
46	2022-08-09	0.75
47	2021-10-26	0.75
48	2019-02-19	0.74
49	2019-02-13	0.74
50	2020-04-02	0.74
51	2020-11-10	0.73
52	2020-07-31	0.73
53	2021-10-28	0.72
54	2020-04-21	0.71
55	2019-09-18	0.71
56	2018-12-11	0.70
57	2018-12-10	0.70
58	2019-07-23	0.70
59	2021-04-29	0.70
60	2023-01-30	0.69
61	2019-07-11	0.69
62	2021-01-29	0.69
63	2020-12-31	0.68
64	2020-01-29	0.68
65	2021-10-11	0.67
66	2022-08-05	0.66
67	2021-09-20	0.64
68	2022-01-19	0.64
69	2020-10-09	0.64
70	2019-10-30	0.64
71	2018-12-17	0.63
72	2019-12-24	0.63
73	2021-03-10	0.63
74	2019-12-30	0.63
75	2018-11-02	0.62
76	2020-12-08	0.62
77	2021-04-08	0.62
78	2023-02-21	0.62
79	2020-04-13	0.61
80	2020-12-30	0.61
81	2023-01-09	0.61
82	2022-12-09	0.61
83	2019-08-13	0.61
84	2019-01-15	0.60
85	2022-03-08	0.60
86	2020-07-02	0.60
87	2018-08-01	0.59
88	2018-08-28	0.59
89	2022-11-03	0.58
90	2018-09-04	0.58
91	2022-10-28	0.57
92	2020-09-08	0.57
93	2021-11-04	0.57
94	2020-10-05	0.57
95	2020-11-04	0.57
96	2020-10-19	0.56
97	2022-08-02	0.56
98	2019-05-15	0.56
99	2022-05-26	0.56
100	2019-06-11	0.56

Position	Date	Percentage
1	2020-03-23	3.32
2	2020-03-12	2.45
3	2020-04-06	2.19
4	2022-11-09	2.09
5	2022-02-04	1.67
6	2022-11-14	1.46
7	2020-03-19	1.44
8	2021-07-13	1.43
9	2020-04-16	1.39
10	2022-07-28	1.31
11	2020-04-03	1.30
12	2020-08-28	1.30
13	2022-02-14	1.30
14	2021-02-25	1.27
15	2021-09-29	1.24
16	2021-09-08	1.16
17	2022-04-27	1.15
18	2016-07-01	1.10
19	2021-06-09	1.09
20	2022-12-30	1.05
21	2014-01-29	1.03
22	2014-07-11	0.99
23	2020-11-06	0.97
24	2018-11-28	0.97
25	2023-02-01	0.96
26	2018-10-05	0.96
27	2021-09-28	0.95
28	2020-05-28	0.94
29	2020-03-09	0.93
30	2022-12-12	0.92
31	2022-06-14	0.91
32	2022-10-03	0.89
33	2022-09-29	0.89
34	2019-09-13	0.88
35	2018-12-07	0.88
36	2019-04-30	0.82
37	2020-11-03	0.82
38	2023-01-10	0.82
39	2022-06-16	0.82
40	2022-03-15	0.81
41	2022-03-16	0.81
42	2020-04-08	0.80
43	2018-11-23	0.80
44	2020-11-23	0.80
45	2021-06-10	0.80
46	2022-06-28	0.78
47	2021-09-15	0.77
48	2018-06-29	0.76
49	2021-10-26	0.75
50	2013-09-13	0.75
51	2016-11-18	0.75
52	2022-08-09	0.75
53	2019-02-19	0.74
54	2019-02-13	0.74
55	2020-04-02	0.74
56	2020-07-31	0.73
57	2020-11-10	0.73
58	2021-10-28	0.72
59	2019-09-18	0.71
60	2018-01-04	0.71
61	2020-04-21	0.71
62	2018-12-10	0.70
63	2014-01-16	0.70
64	2018-12-11	0.70
65	2021-04-29	0.70
66	2019-07-23	0.70
67	2019-07-11	0.69
68	2023-01-30	0.69
69	2021-01-29	0.69
70	2016-06-24	0.69
71	2020-01-29	0.68
72	2020-12-31	0.68
73	2013-03-27	0.68
74	2021-10-11	0.67
75	2016-11-25	0.67
76	2016-09-20	0.66
77	2016-03-11	0.66
78	2022-08-05	0.66
79	2014-05-15	0.65
80	2022-01-19	0.64
81	2016-07-18	0.64
82	2020-10-09	0.64
83	2019-10-30	0.64
84	2021-09-20	0.64
85	2021-03-10	0.63
86	2018-12-17	0.63
87	2019-12-30	0.63
88	2016-07-25	0.63
89	2019-12-24	0.63
90	2016-06-15	0.63
91	2018-11-02	0.62
92	2021-04-08	0.62
93	2020-12-08	0.62
94	2015-02-26	0.62
95	2023-02-21	0.62
96	2022-12-09	0.61
97	2019-08-13	0.61
98	2014-01-27	0.61
99	2020-04-13	0.61
100	2013-07-15	0.61

Position	Date	Percentage
1	2008-11-07	6.59
2	2009-02-23	5.16
3	2008-12-03	4.90
4	2009-01-26	4.49
5	2009-05-06	3.69
6	2008-09-29	3.69
7	2008-10-17	3.45
8	2020-03-23	3.32
9	2008-12-18	3.32
10	2008-03-25	3.13
11	2008-10-27	2.69
12	2020-03-12	2.45
13	2008-10-29	2.33
14	2009-02-24	2.32
15	2009-03-31	2.22
16	2020-04-06	2.19
17	1994-05-09	2.10
18	1996-04-09	2.10
19	2022-11-09	2.09
20	1994-04-04	2.08
21	1995-12-22	2.08
22	1995-07-18	2.06
23	1995-07-14	2.04
24	1995-07-13	2.04
25	2012-12-24	2.03
26	2008-10-30	1.92
27	1994-03-22	1.89
28	1993-11-24	1.77
29	1993-11-29	1.77
30	1993-11-23	1.77
31	1993-08-12	1.75
32	2022-02-04	1.67
33	2009-01-09	1.67
34	2005-12-28	1.63
35	2009-01-08	1.62
36	2008-04-16	1.61
37	2009-02-06	1.60
38	2009-04-29	1.59
39	2009-05-04	1.58
40	2009-06-22	1.47
41	2009-02-04	1.47
42	2022-11-14	1.46
43	1997-02-24	1.44
44	2020-03-19	1.44
45	2008-10-21	1.44
46	2021-07-13	1.43
47	1999-11-11	1.39
48	2020-04-16	1.39
49	2009-05-28	1.38
50	2008-10-20	1.37
51	1997-08-15	1.36
52	1997-09-04	1.34
53	2012-08-23	1.33
54	2022-07-28	1.31
55	2020-04-03	1.30
56	2020-08-28	1.30
57	2022-02-14	1.30
58	2011-10-13	1.29
59	2008-09-30	1.28
60	2021-02-25	1.27
61	1994-11-15	1.27
62	1997-11-19	1.27
63	2008-09-23	1.25
64	2004-02-24	1.25
65	1997-09-09	1.25
66	1998-04-13	1.24
67	2021-09-29	1.24
68	1998-07-16	1.23
69	2009-06-30	1.22
70	2011-07-29	1.22
71	1998-01-28	1.21
72	1998-07-29	1.19
73	2008-09-18	1.18
74	2008-10-22	1.18
75	2007-04-11	1.17
76	2021-09-08	1.16
77	1995-01-26	1.16
78	2009-02-05	1.16
79	2022-04-27	1.15
80	2010-12-20	1.15
81	2009-09-08	1.15
82	1998-08-25	1.13
83	1995-01-03	1.13
84	1995-05-15	1.13
85	1995-02-02	1.13
86	1998-10-15	1.12
87	2009-05-13	1.12
88	1996-07-08	1.11
89	1996-07-11	1.11
90	1994-09-28	1.11
91	1996-06-10	1.11
92	1994-09-21	1.11
93	1996-06-19	1.11
94	1996-06-21	1.11
95	1994-10-12	1.11
96	2001-09-17	1.10
97	2016-07-01	1.10
98	2021-06-09	1.09
99	1996-04-30	1.08
100	1994-09-30	1.08

Position	Date	Percentage
1	2015-09-09	-0.72
2	2015-09-02	-0.24
3	2015-09-10	-0.16
4	2015-09-21	-0.16
5	2015-09-08	-0.08

Position	Date	Percentage
1	2015-06-23	-1.28
2	2015-11-11	-0.78
3	2015-01-09	-0.76
4	2015-09-09	-0.72
5	2015-12-08	-0.70
6	2015-06-09	-0.56
7	2015-10-12	-0.55
8	2015-11-06	-0.54
9	2015-03-10	-0.53
10	2015-05-05	-0.53
11	2015-03-05	-0.52
12	2015-06-08	-0.47
13	2015-12-31	-0.45
14	2015-06-19	-0.40
15	2015-11-05	-0.38
16	2015-03-18	-0.38
17	2015-05-08	-0.38
18	2015-06-29	-0.33
19	2015-08-21	-0.32
20	2015-10-21	-0.31
21	2015-12-02	-0.31
22	2015-04-28	-0.30
23	2015-07-07	-0.24
24	2015-07-08	-0.24
25	2015-07-09	-0.24
26	2015-08-20	-0.24
27	2015-09-02	-0.24
28	2015-08-10	-0.24
29	2015-07-23	-0.24
30	2015-11-16	-0.23
31	2015-05-18	-0.23
32	2015-05-11	-0.23
33	2015-03-25	-0.23
34	2015-01-02	-0.23
35	2015-02-10	-0.23
36	2015-02-25	-0.23
37	2015-02-02	-0.22
38	2015-04-08	-0.22
39	2015-09-21	-0.16
40	2015-08-27	-0.16
41	2015-08-18	-0.16
42	2015-08-12	-0.16
43	2015-11-17	-0.16
44	2015-11-20	-0.16
45	2015-09-10	-0.16
46	2015-07-20	-0.16
47	2015-06-04	-0.16
48	2015-12-04	-0.16
49	2015-02-03	-0.15
50	2015-04-27	-0.15

Position	Date	Percentage
1	2020-03-31	-4.41
2	2020-03-20	-2.90
3	2020-03-13	-2.79
4	2020-03-17	-2.31
5	2020-04-01	-1.75
6	2022-12-22	-1.59
7	2022-11-16	-1.50
8	2022-07-13	-1.48
9	2022-06-15	-1.41
10	2022-02-09	-1.34
11	2022-12-13	-1.33
12	2022-02-23	-1.30
13	2022-06-10	-1.23
14	2020-03-05	-1.22
15	2022-10-06	-1.10
16	2022-06-02	-1.09
17	2018-12-12	-1.05
18	2022-08-18	-1.03
19	2022-12-14	-0.91
20	2021-02-12	-0.90
21	2020-03-11	-0.89
22	2022-10-12	-0.88
23	2018-11-30	-0.88
24	2020-03-30	-0.88
25	2020-04-20	-0.88
26	2022-09-23	-0.87
27	2020-04-09	-0.86
28	2022-08-19	-0.86
29	2020-03-04	-0.83
30	2022-04-05	-0.82
31	2022-08-31	-0.79
32	2021-02-08	-0.75
33	2018-09-05	-0.74
34	2020-04-24	-0.73
35	2020-08-19	-0.72
36	2022-03-18	-0.71
37	2020-01-06	-0.69
38	2022-12-07	-0.69
39	2019-01-14	-0.68
40	2022-04-07	-0.65
41	2022-02-02	-0.65
42	2021-09-17	-0.63
43	2018-11-19	-0.63
44	2022-12-21	-0.63
45	2021-03-11	-0.62
46	2020-08-12	-0.62
47	2022-01-14	-0.61
48	2023-02-14	-0.60
49	2018-09-21	-0.60
50	2023-01-12	-0.60
51	2019-09-05	-0.59
52	2022-05-10	-0.59
53	2023-01-23	-0.59
54	2022-11-08	-0.58
55	2021-11-24	-0.58
56	2023-02-02	-0.57
57	2019-02-11	-0.57
58	2022-11-02	-0.57
59	2019-05-13	-0.56
60	2022-04-13	-0.56
61	2022-10-18	-0.56
62	2022-08-04	-0.56
63	2022-08-16	-0.56
64	2020-03-10	-0.55
65	2022-09-28	-0.55
66	2022-09-21	-0.53
67	2022-12-29	-0.53
68	2022-09-15	-0.52
69	2021-10-04	-0.51
70	2020-06-12	-0.51
71	2018-04-13	-0.51
72	2021-12-01	-0.50
73	2021-09-03	-0.50
74	2021-08-13	-0.50
75	2021-07-02	-0.50
76	2022-03-03	-0.50
77	2018-08-22	-0.50
78	2023-01-20	-0.49
79	2023-02-13	-0.49
80	2022-05-16	-0.49
81	2022-05-03	-0.48
82	2022-08-22	-0.48
83	2021-02-24	-0.47
84	2020-12-02	-0.47
85	2022-04-22	-0.47
86	2019-12-11	-0.47
87	2022-07-12	-0.46
88	2022-10-21	-0.46
89	2019-07-05	-0.46
90	2021-12-14	-0.45
91	2022-06-03	-0.45
92	2019-08-19	-0.45
93	2020-02-25	-0.45
94	2022-10-19	-0.45
95	2022-10-20	-0.45
96	2020-05-13	-0.44
97	2022-09-30	-0.44
98	2022-03-11	-0.44
99	2020-04-15	-0.44
100	2022-10-05	-0.44

Position	Date	Percentage
1	2020-03-31	-4.41
2	2020-03-20	-2.90
3	2020-03-13	-2.79
4	2020-03-17	-2.31
5	2020-04-01	-1.75
6	2022-12-22	-1.59
7	2022-11-16	-1.50
8	2022-07-13	-1.48
9	2013-08-14	-1.47
10	2022-06-15	-1.41
11	2022-02-09	-1.34
12	2022-12-13	-1.33
13	2013-03-15	-1.31
14	2022-02-23	-1.30
15	2015-06-23	-1.28
16	2013-06-19	-1.26
17	2016-11-23	-1.24
18	2022-06-10	-1.23
19	2020-03-05	-1.22
20	2016-11-11	-1.20
21	2013-08-07	-1.19
22	2013-06-21	-1.18
23	2016-11-08	-1.15
24	2013-06-10	-1.13
25	2022-10-06	-1.10
26	2022-06-02	-1.09
27	2016-12-23	-1.07
28	2018-12-12	-1.05
29	2022-08-18	-1.03
30	2013-06-03	-0.99
31	2016-11-22	-0.99
32	2016-01-12	-0.98
33	2013-08-15	-0.92
34	2016-11-29	-0.92
35	2013-07-02	-0.92
36	2022-12-14	-0.91
37	2013-03-26	-0.91
38	2021-02-12	-0.90
39	2020-03-11	-0.89
40	2022-10-12	-0.88
41	2020-03-30	-0.88
42	2020-04-20	-0.88
43	2018-11-30	-0.88
44	2022-09-23	-0.87
45	2013-07-08	-0.87
46	2020-04-09	-0.86
47	2022-08-19	-0.86
48	2016-09-08	-0.85
49	2016-12-09	-0.83
50	2020-03-04	-0.83
51	2013-07-26	-0.82
52	2022-04-05	-0.82
53	2013-12-18	-0.81
54	2022-08-31	-0.79
55	2014-12-11	-0.78
56	2015-11-11	-0.78
57	2014-02-11	-0.76
58	2015-01-09	-0.76
59	2016-12-14	-0.75
60	2021-02-08	-0.75
61	2018-09-05	-0.74
62	2020-04-24	-0.73
63	2016-12-07	-0.73
64	2016-11-10	-0.72
65	2015-09-09	-0.72
66	2020-08-19	-0.72
67	2022-03-18	-0.71
68	2015-12-08	-0.70
69	2022-12-07	-0.69
70	2020-01-06	-0.69
71	2016-11-02	-0.68
72	2013-04-08	-0.68
73	2014-04-09	-0.68
74	2019-01-14	-0.68
75	2014-08-06	-0.66
76	2017-03-01	-0.65
77	2022-02-02	-0.65
78	2022-04-07	-0.65
79	2013-03-06	-0.65
80	2013-09-03	-0.64
81	2013-08-20	-0.64
82	2013-12-03	-0.64
83	2017-08-10	-0.63
84	2013-08-30	-0.63
85	2022-12-21	-0.63
86	2013-08-27	-0.63
87	2014-11-11	-0.63
88	2017-06-09	-0.63
89	2018-11-19	-0.63
90	2021-09-17	-0.63
91	2013-10-01	-0.62
92	2013-09-19	-0.62
93	2020-08-12	-0.62
94	2013-07-18	-0.62
95	2021-03-11	-0.62
96	2013-11-08	-0.62
97	2013-11-05	-0.61
98	2022-01-14	-0.61
99	2018-09-21	-0.60
100	2013-05-01	-0.60

Position	Date	Percentage
1	1994-03-31	-4.99
2	2020-03-31	-4.41
3	1994-07-07	-4.00
4	2007-09-04	-3.30
5	2020-03-20	-2.90
6	2020-03-13	-2.79
7	2005-12-12	-2.73
8	2011-02-09	-2.60
9	2009-02-13	-2.55
10	2003-12-10	-2.51
11	2008-10-14	-2.42
12	2008-11-10	-2.41
13	2020-03-17	-2.31
14	2008-10-23	-2.29
15	1994-12-02	-2.15
16	2008-12-08	-2.14
17	2010-03-05	-2.13
18	2008-10-09	-2.07
19	2009-04-22	-2.06
20	1995-11-10	-2.06
21	1994-10-06	-2.04
22	1995-07-21	-2.04
23	1996-03-07	-1.96
24	1994-03-30	-1.94
25	1996-12-20	-1.94
26	1994-06-08	-1.94
27	1997-05-05	-1.89
28	2009-03-17	-1.88
29	1994-03-04	-1.83
30	2008-02-14	-1.82
31	2008-12-10	-1.82
32	2009-01-16	-1.77
33	2008-11-21	-1.75
34	2020-04-01	-1.75
35	1994-01-07	-1.74
36	2008-09-19	-1.73
37	2000-10-10	-1.72
38	1997-10-27	-1.72
39	1993-08-13	-1.69
40	1993-09-30	-1.68
41	1993-08-25	-1.67
42	2007-11-30	-1.64
43	1998-07-02	-1.63
44	2010-05-19	-1.62
45	2022-12-22	-1.59
46	1998-04-09	-1.59
47	1998-02-25	-1.57
48	2011-08-08	-1.56
49	1998-09-10	-1.55
50	2004-05-28	-1.55
51	2008-11-19	-1.55
52	2008-11-11	-1.54
53	2008-10-08	-1.54
54	1998-11-09	-1.53
55	2010-11-15	-1.53
56	2022-11-16	-1.50
57	2022-07-13	-1.48
58	2013-08-14	-1.47
59	2010-05-18	-1.45
60	2009-04-24	-1.42
61	2022-06-15	-1.41
62	2009-01-22	-1.41
63	1997-04-10	-1.41
64	2009-01-21	-1.37
65	2009-03-23	-1.37
66	1999-11-09	-1.36
67	1997-08-21	-1.34
68	2022-02-09	-1.34
69	2022-12-13	-1.33
70	1997-12-03	-1.32
71	1997-09-10	-1.32
72	1997-08-05	-1.32
73	2013-03-15	-1.31
74	2011-08-15	-1.30
75	2022-02-23	-1.30
76	2004-04-21	-1.29
77	2015-06-23	-1.28
78	2013-06-19	-1.26
79	2007-11-06	-1.24
80	1997-10-01	-1.24
81	1998-07-23	-1.24
82	2016-11-23	-1.24
83	2022-06-10	-1.23
84	2020-03-05	-1.22
85	1994-11-10	-1.22
86	1998-09-16	-1.21
87	2016-11-11	-1.20
88	1994-10-24	-1.19
89	2009-05-08	-1.19
90	2013-08-07	-1.19
91	1998-03-19	-1.19
92	2013-06-21	-1.18
93	2009-09-24	-1.18
94	1994-10-31	-1.17
95	1994-12-06	-1.17
96	2009-07-15	-1.16
97	2016-11-08	-1.15
98	1995-01-23	-1.14
99	2013-06-10	-1.13
100	1995-02-01	-1.12

VCV best and worst intraday sessions

This section shows best and worst intraday sessions of VCV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 September

Position	Date	Percentage
1	2015-09-17	1.29
2	2015-09-22	0.56
3	2015-09-16	0.41
4	2015-09-02	0.40
5	2015-09-29	0.24

Position	Date	Percentage
1	2015-06-30	1.64
2	2015-09-17	1.29
3	2015-07-10	1.14
4	2015-10-21	1.09
5	2015-02-27	1.07
6	2015-03-20	0.99
7	2015-03-04	0.99
8	2015-02-18	0.94
9	2015-01-02	0.94
10	2015-01-09	0.77
11	2015-11-02	0.77
12	2015-01-27	0.75
13	2015-11-13	0.71
14	2015-12-17	0.70
15	2015-01-07	0.69
16	2015-12-10	0.63
17	2015-12-08	0.63
18	2015-10-16	0.63
19	2015-12-01	0.62
20	2015-03-18	0.61
21	2015-01-29	0.60
22	2015-08-10	0.56
23	2015-06-19	0.56
24	2015-08-11	0.56
25	2015-09-22	0.56
26	2015-10-01	0.56
27	2015-02-19	0.54
28	2015-10-29	0.54
29	2015-02-04	0.52
30	2015-07-08	0.48
31	2015-08-18	0.48
32	2015-08-03	0.48
33	2015-10-12	0.47
34	2015-10-26	0.47
35	2015-11-11	0.47
36	2015-01-12	0.46
37	2015-05-08	0.46
38	2015-04-14	0.45
39	2015-08-31	0.41
40	2015-09-16	0.41
41	2015-07-07	0.40
42	2015-07-31	0.40
43	2015-07-27	0.40
44	2015-10-06	0.40
45	2015-09-02	0.40
46	2015-05-12	0.39
47	2015-11-10	0.39
48	2015-05-15	0.39
49	2015-12-04	0.39
50	2015-01-14	0.38

Position	Date	Percentage
1	2020-03-19	6.34
2	2020-03-25	5.11
3	2020-03-20	4.86
4	2020-03-24	4.22
5	2020-03-26	3.56
6	2020-03-02	3.40
7	2022-05-26	3.08
8	2022-11-16	2.86
9	2020-04-08	2.54
10	2022-11-10	2.50
11	2022-05-27	2.23
12	2022-12-14	2.17
13	2021-10-27	2.09
14	2020-03-30	2.06
15	2022-06-17	2.03
16	2022-06-24	1.99
17	2022-05-25	1.96
18	2019-01-02	1.95
19	2022-11-30	1.84
20	2022-05-24	1.71
21	2020-04-02	1.59
22	2022-10-13	1.56
23	2020-04-29	1.55
24	2018-12-21	1.54
25	2022-11-17	1.52
26	2022-12-27	1.51
27	2020-03-13	1.50
28	2020-04-09	1.49
29	2022-06-22	1.42
30	2022-07-14	1.40
31	2020-01-07	1.40
32	2020-03-03	1.38
33	2021-02-09	1.36
34	2022-04-18	1.33
35	2022-02-24	1.31
36	2023-01-25	1.29
37	2021-02-05	1.29
38	2019-08-30	1.28
39	2022-11-21	1.27
40	2018-11-07	1.26
41	2022-11-29	1.24
42	2022-03-01	1.20
43	2021-10-28	1.17
44	2020-07-20	1.17
45	2022-10-25	1.16
46	2022-11-22	1.15
47	2022-07-28	1.14
48	2021-08-11	1.13
49	2023-01-18	1.11
50	2018-04-02	1.11
51	2022-12-07	1.09
52	2022-06-29	1.06
53	2020-09-01	1.05
54	2022-11-08	1.05
55	2019-01-09	1.03
56	2021-12-30	1.02
57	2020-12-30	1.00
58	2021-04-14	1.00
59	2018-12-27	0.99
60	2020-08-28	0.98
61	2021-10-13	0.98
62	2019-10-30	0.98
63	2021-12-29	0.96
64	2020-04-16	0.96
65	2020-12-03	0.94
66	2022-04-20	0.94
67	2023-01-06	0.93
68	2021-09-14	0.92
69	2019-02-06	0.92
70	2018-11-28	0.89
71	2022-09-28	0.89
72	2019-05-13	0.89
73	2023-01-31	0.88
74	2021-03-09	0.87
75	2018-05-29	0.86
76	2021-07-20	0.86
77	2022-02-28	0.86
78	2021-02-26	0.86
79	2020-03-06	0.85
80	2022-12-30	0.85
81	2021-05-10	0.83
82	2021-05-26	0.82
83	2022-06-02	0.82
84	2020-07-29	0.82
85	2022-06-03	0.82
86	2020-11-17	0.81
87	2020-09-10	0.81
88	2020-09-17	0.81
89	2023-01-20	0.80
90	2020-05-06	0.80
91	2020-05-27	0.79
92	2020-11-25	0.79
93	2020-05-28	0.78
94	2022-10-11	0.78
95	2018-04-26	0.78
96	2018-05-08	0.77
97	2022-03-03	0.76
98	2018-04-03	0.76
99	2020-01-24	0.76
100	2018-08-06	0.76

Position	Date	Percentage
1	2020-03-19	6.34
2	2020-03-25	5.11
3	2020-03-20	4.86
4	2020-03-24	4.22
5	2013-03-18	3.61
6	2020-03-26	3.56
7	2013-09-18	3.46
8	2020-03-02	3.40
9	2022-05-26	3.08
10	2022-11-16	2.86
11	2013-06-26	2.70
12	2020-04-08	2.54
13	2013-08-22	2.50
14	2022-11-10	2.50
15	2013-10-23	2.49
16	2013-12-17	2.43
17	2013-09-17	2.23
18	2022-05-27	2.23
19	2022-12-14	2.17
20	2013-10-17	2.13
21	2021-10-27	2.09
22	2020-03-30	2.06
23	2022-06-17	2.03
24	2022-06-24	1.99
25	2022-05-25	1.96
26	2019-01-02	1.95
27	2013-12-19	1.90
28	2022-11-30	1.84
29	2016-11-15	1.82
30	2017-08-11	1.73
31	2022-05-24	1.71
32	2013-06-05	1.71
33	2016-12-06	1.68
34	2015-06-30	1.64
35	2020-04-02	1.59
36	2013-06-04	1.58
37	2022-10-13	1.56
38	2020-04-29	1.55
39	2013-12-18	1.55
40	2018-12-21	1.54
41	2022-11-17	1.52
42	2022-12-27	1.51
43	2020-03-13	1.50
44	2016-12-20	1.50
45	2020-04-09	1.49
46	2014-01-08	1.49
47	2013-12-23	1.48
48	2022-06-22	1.42
49	2016-05-09	1.42
50	2013-08-20	1.40
51	2016-10-18	1.40
52	2020-01-07	1.40
53	2022-07-14	1.40
54	2020-03-03	1.38
55	2021-02-09	1.36
56	2013-12-20	1.33
57	2022-04-18	1.33
58	2022-02-24	1.31
59	2016-11-02	1.30
60	2016-10-19	1.30
61	2021-02-05	1.29
62	2023-01-25	1.29
63	2013-03-20	1.29
64	2015-09-17	1.29
65	2019-08-30	1.28
66	2013-06-27	1.27
67	2022-11-21	1.27
68	2018-11-07	1.26
69	2016-11-30	1.26
70	2016-12-27	1.25
71	2022-11-29	1.24
72	2016-06-14	1.21
73	2022-03-01	1.20
74	2013-08-14	1.20
75	2021-10-28	1.17
76	2013-10-21	1.17
77	2020-07-20	1.17
78	2022-10-25	1.16
79	2013-11-05	1.15
80	2022-11-22	1.15
81	2015-07-10	1.14
82	2013-04-05	1.14
83	2022-07-28	1.14
84	2021-08-11	1.13
85	2014-01-22	1.13
86	2013-08-12	1.12
87	2016-06-16	1.12
88	2023-01-18	1.11
89	2018-04-02	1.11
90	2022-12-07	1.09
91	2013-08-23	1.09
92	2013-11-19	1.09
93	2015-10-21	1.09
94	2016-09-06	1.07
95	2015-02-27	1.07
96	2022-06-29	1.06
97	2020-09-01	1.05
98	2022-11-08	1.05
99	2014-12-02	1.04
100	2014-11-11	1.04

Position	Date	Percentage
1	2008-10-13	10.49
2	2008-11-24	7.97
3	2009-01-02	6.39
4	2020-03-19	6.34
5	2008-12-17	5.70
6	2008-10-20	5.22
7	2020-03-25	5.11
8	2008-12-31	4.86
9	2020-03-20	4.86
10	2009-01-06	4.63
11	1994-12-02	4.49
12	2008-10-14	4.37
13	2009-03-16	4.26
14	2008-12-26	4.23
15	2009-03-10	4.23
16	2020-03-24	4.22
17	1995-04-17	4.12
18	2008-12-24	3.87
19	2007-09-05	3.83
20	2009-02-03	3.81
21	2009-02-04	3.77
22	2008-12-18	3.74
23	2009-01-05	3.73
24	2013-03-18	3.61
25	2009-08-24	3.59
26	2020-03-26	3.56
27	2013-09-18	3.46
28	2008-09-19	3.43
29	2020-03-02	3.40
30	2009-04-21	3.40
31	2010-11-16	3.36
32	2008-10-22	3.35
33	1998-07-06	3.30
34	2008-11-14	3.29
35	1998-02-25	3.25
36	2010-12-16	3.18
37	1995-02-03	3.18
38	2011-12-14	3.17
39	2008-08-12	3.15
40	2008-03-05	3.15
41	2008-11-04	3.14
42	2011-08-12	3.11
43	2022-05-26	3.08
44	2008-11-28	3.08
45	2008-12-16	3.06
46	1994-07-07	3.05
47	1994-03-11	2.98
48	2008-11-13	2.96
49	2009-07-21	2.95
50	2007-08-17	2.95
51	2011-08-09	2.90
52	2022-11-16	2.86
53	1998-03-10	2.84
54	2008-03-03	2.84
55	1999-12-28	2.82
56	1994-03-16	2.82
57	2009-01-08	2.78
58	2013-06-26	2.70
59	2009-08-07	2.68
60	2009-07-23	2.63
61	1997-10-10	2.62
62	2010-02-09	2.59
63	1995-11-30	2.58
64	2020-04-08	2.54
65	2022-11-10	2.50
66	2013-08-22	2.50
67	2013-10-23	2.49
68	1994-11-21	2.44
69	1998-03-19	2.44
70	2013-12-17	2.43
71	2009-08-21	2.42
72	1999-12-20	2.41
73	1998-04-06	2.40
74	1999-10-28	2.40
75	2009-07-27	2.38
76	1994-12-14	2.38
77	1994-10-28	2.33
78	1995-01-06	2.30
79	1994-11-28	2.30
80	2009-03-04	2.26
81	2001-02-08	2.24
82	2022-05-27	2.23
83	2013-09-17	2.23
84	1995-02-01	2.20
85	2012-11-16	2.19
86	2003-09-16	2.19
87	2012-03-28	2.18
88	2022-12-14	2.17
89	2011-05-23	2.17
90	2010-11-22	2.17
91	2009-01-16	2.13
92	1996-04-12	2.13
93	2013-10-17	2.13
94	2008-02-15	2.12
95	2008-01-22	2.11
96	1997-12-17	2.11
97	1997-12-22	2.11
98	1994-09-29	2.10
99	1995-09-12	2.10
100	1995-09-21	2.10

Position	Date	Percentage
1	2015-09-14	-0.96
2	2015-09-24	-0.87
3	2015-09-15	-0.64
4	2015-09-18	-0.48
5	2015-09-30	-0.24

Position	Date	Percentage
1	2015-06-09	-1.90
2	2015-02-17	-1.84
3	2015-02-26	-1.52
4	2015-02-11	-1.43
5	2015-10-23	-1.31
6	2015-07-09	-1.28
7	2015-05-06	-1.07
8	2015-11-06	-1.00
9	2015-06-26	-0.97
10	2015-09-14	-0.96
11	2015-12-14	-0.93
12	2015-02-13	-0.92
13	2015-03-06	-0.90
14	2015-08-27	-0.89
15	2015-09-24	-0.87
16	2015-12-02	-0.85
17	2015-04-10	-0.82
18	2015-02-06	-0.81
19	2015-05-11	-0.77
20	2015-03-17	-0.76
21	2015-02-03	-0.73
22	2015-07-22	-0.72
23	2015-10-05	-0.71
24	2015-06-08	-0.70
25	2015-02-09	-0.67
26	2015-09-15	-0.64
27	2015-06-04	-0.62
28	2015-05-04	-0.61
29	2015-11-05	-0.61
30	2015-03-02	-0.61
31	2015-04-13	-0.60
32	2015-04-24	-0.60
33	2015-04-02	-0.60
34	2015-02-05	-0.59
35	2015-08-04	-0.56
36	2015-07-13	-0.56
37	2015-11-12	-0.55
38	2015-06-05	-0.54
39	2015-03-11	-0.53
40	2015-03-25	-0.52
41	2015-06-29	-0.49
42	2015-08-21	-0.48
43	2015-08-24	-0.48
44	2015-09-18	-0.48
45	2015-05-22	-0.46
46	2015-02-12	-0.46
47	2015-10-19	-0.46
48	2015-05-01	-0.45
49	2015-04-21	-0.45
50	2015-08-14	-0.40

Position	Date	Percentage
1	2020-03-18	-13.64
2	2020-03-12	-9.51
3	2020-03-23	-4.18
4	2022-06-13	-3.35
5	2019-09-13	-3.10
6	2022-01-20	-2.53
7	2021-12-06	-2.48
8	2019-09-12	-2.34
9	2020-03-10	-2.31
10	2020-03-11	-2.30
11	2020-03-17	-2.26
12	2022-01-18	-2.14
13	2022-03-14	-2.03
14	2020-02-28	-2.02
15	2022-09-26	-1.97
16	2022-06-09	-1.94
17	2020-03-27	-1.94
18	2022-05-02	-1.89
19	2020-04-03	-1.83
20	2022-02-15	-1.79
21	2022-12-08	-1.78
22	2022-12-20	-1.77
23	2020-03-09	-1.76
24	2020-02-27	-1.75
25	2020-04-22	-1.75
26	2022-11-07	-1.73
27	2022-01-19	-1.72
28	2018-12-11	-1.65
29	2022-02-05	-1.64
30	2022-02-04	-1.64
31	2020-04-17	-1.63
32	2022-01-11	-1.62
33	2023-02-09	-1.56
34	2022-06-21	-1.50
35	2022-06-14	-1.49
36	2018-10-08	-1.47
37	2022-03-07	-1.44
38	2021-02-18	-1.44
39	2020-03-16	-1.43
40	2021-11-23	-1.41
41	2020-04-07	-1.34
42	2020-08-27	-1.30
43	2021-01-06	-1.29
44	2020-09-04	-1.28
45	2022-02-14	-1.28
46	2020-02-25	-1.27
47	2022-11-03	-1.26
48	2021-10-12	-1.26
49	2022-10-24	-1.26
50	2018-02-27	-1.25
51	2023-02-03	-1.25
52	2021-03-04	-1.24
53	2022-05-18	-1.21
54	2021-02-01	-1.21
55	2021-01-04	-1.20
56	2021-02-25	-1.18
57	2020-04-24	-1.17
58	2022-08-26	-1.16
59	2021-06-11	-1.15
60	2018-11-05	-1.15
61	2022-12-19	-1.13
62	2022-04-25	-1.13
63	2023-02-21	-1.13
64	2022-08-17	-1.12
65	2020-10-16	-1.11
66	2022-12-12	-1.11
67	2020-08-13	-1.10
68	2022-08-15	-1.10
69	2021-03-08	-1.10
70	2018-09-18	-1.09
71	2021-02-22	-1.08
72	2018-12-20	-1.08
73	2021-02-19	-1.07
74	2022-09-22	-1.07
75	2020-05-15	-1.06
76	2021-08-13	-1.05
77	2018-11-29	-1.05
78	2023-01-05	-1.03
79	2023-02-23	-1.03
80	2022-07-07	-1.02
81	2022-04-11	-1.02
82	2018-09-17	-1.00
83	2021-09-27	-1.00
84	2022-06-08	-1.00
85	2021-06-10	-1.00
86	2022-09-29	-1.00
87	2022-11-14	-1.00
88	2022-05-17	-0.99
89	2021-07-16	-0.99
90	2018-12-26	-0.98
91	2019-04-30	-0.97
92	2023-02-06	-0.97
93	2022-01-21	-0.97
94	2020-10-05	-0.96
95	2018-10-15	-0.96
96	2018-10-05	-0.95
97	2022-07-25	-0.95
98	2018-10-04	-0.94
99	2021-09-24	-0.93
100	2018-06-12	-0.93

Position	Date	Percentage
1	2020-03-18	-13.64
2	2020-03-12	-9.51
3	2020-03-23	-4.18
4	2022-06-13	-3.35
5	2019-09-13	-3.10
6	2013-06-24	-2.73
7	2022-01-20	-2.53
8	2021-12-06	-2.48
9	2019-09-12	-2.34
10	2020-03-10	-2.31
11	2020-03-11	-2.30
12	2020-03-17	-2.26
13	2016-11-10	-2.19
14	2016-07-14	-2.18
15	2022-01-18	-2.14
16	2016-05-19	-2.08
17	2013-05-29	-2.07
18	2016-10-14	-2.05
19	2016-11-14	-2.03
20	2022-03-14	-2.03
21	2013-03-14	-2.02
22	2020-02-28	-2.02
23	2022-09-26	-1.97
24	2020-03-27	-1.94
25	2022-06-09	-1.94
26	2015-06-09	-1.90
27	2022-05-02	-1.89
28	2016-07-13	-1.87
29	2015-02-17	-1.84
30	2020-04-03	-1.83
31	2022-02-15	-1.79
32	2022-12-08	-1.78
33	2022-12-20	-1.77
34	2020-03-09	-1.76
35	2020-04-22	-1.75
36	2020-02-27	-1.75
37	2022-11-07	-1.73
38	2022-01-19	-1.72
39	2018-12-11	-1.65
40	2013-12-30	-1.65
41	2022-02-05	-1.64
42	2022-02-04	-1.64
43	2013-12-27	-1.63
44	2016-11-17	-1.63
45	2020-04-17	-1.63
46	2016-09-02	-1.62
47	2022-01-11	-1.62
48	2023-02-09	-1.56
49	2016-07-12	-1.56
50	2013-06-03	-1.54
51	2015-02-26	-1.52
52	2022-06-21	-1.50
53	2022-06-14	-1.49
54	2016-10-12	-1.47
55	2018-10-08	-1.47
56	2022-03-07	-1.44
57	2021-02-18	-1.44
58	2015-02-11	-1.43
59	2020-03-16	-1.43
60	2021-11-23	-1.41
61	2013-09-11	-1.39
62	2016-10-28	-1.38
63	2013-05-31	-1.35
64	2020-04-07	-1.34
65	2013-07-16	-1.31
66	2015-10-23	-1.31
67	2014-06-17	-1.30
68	2020-08-27	-1.30
69	2013-07-05	-1.29
70	2021-01-06	-1.29
71	2022-02-14	-1.28
72	2015-07-09	-1.28
73	2020-09-04	-1.28
74	2020-02-25	-1.27
75	2014-03-19	-1.27
76	2022-11-03	-1.26
77	2021-10-12	-1.26
78	2022-10-24	-1.26
79	2013-07-22	-1.25
80	2018-02-27	-1.25
81	2023-02-03	-1.25
82	2021-03-04	-1.24
83	2016-12-09	-1.23
84	2016-09-29	-1.22
85	2014-09-12	-1.21
86	2021-02-01	-1.21
87	2022-05-18	-1.21
88	2016-10-26	-1.20
89	2021-01-04	-1.20
90	2014-01-24	-1.19
91	2013-09-05	-1.18
92	2021-02-25	-1.18
93	2020-04-24	-1.17
94	2016-09-13	-1.16
95	2022-08-26	-1.16
96	2018-11-05	-1.15
97	2021-06-11	-1.15
98	2014-04-29	-1.15
99	2013-11-08	-1.14
100	2017-03-09	-1.14

Position	Date	Percentage
1	2008-10-09	-14.66
2	2020-03-18	-13.64
3	2008-12-04	-10.22
4	2008-11-10	-9.86
5	2020-03-12	-9.51
6	2008-10-07	-7.91
7	2008-11-12	-7.23
8	2008-09-29	-7.10
9	2008-12-11	-6.56
10	2008-12-29	-6.08
11	2008-10-06	-5.70
12	2008-12-05	-5.45
13	2010-11-15	-5.22
14	2010-12-20	-5.06
15	2009-02-17	-4.77
16	2009-02-23	-4.62
17	2008-11-17	-4.58
18	2008-09-26	-4.50
19	2008-09-17	-4.41
20	2008-11-19	-4.25
21	2009-07-29	-4.24
22	2020-03-23	-4.18
23	2008-11-26	-4.17
24	1999-10-20	-4.03
25	2004-05-10	-3.96
26	2012-03-15	-3.69
27	2008-02-14	-3.63
28	2008-02-28	-3.59
29	2008-01-18	-3.54
30	2009-03-05	-3.52
31	2008-12-12	-3.51
32	2010-12-07	-3.36
33	2008-07-11	-3.36
34	2022-06-13	-3.35
35	1993-06-10	-3.33
36	2009-06-03	-3.32
37	2008-12-01	-3.30
38	2009-10-14	-3.19
39	1995-05-02	-3.13
40	2009-02-18	-3.11
41	2019-09-13	-3.10
42	2009-05-07	-3.03
43	1996-12-16	-3.01
44	2004-04-06	-2.93
45	1996-01-25	-2.90
46	1994-06-28	-2.90
47	2008-10-10	-2.86
48	1994-03-24	-2.84
49	2012-02-16	-2.83
50	2009-03-02	-2.82
51	2008-11-20	-2.82
52	2005-09-22	-2.82
53	2012-06-12	-2.80
54	1994-03-30	-2.79
55	2009-06-24	-2.76
56	1998-07-13	-2.76
57	2009-10-12	-2.76
58	2013-06-24	-2.73
59	2001-09-19	-2.65
60	2008-10-29	-2.64
61	2009-08-26	-2.59
62	2009-03-30	-2.57
63	2010-09-15	-2.55
64	2008-10-02	-2.55
65	1993-11-29	-2.55
66	2022-01-20	-2.53
67	2008-09-22	-2.53
68	2008-12-03	-2.50
69	2021-12-06	-2.48
70	2009-06-11	-2.48
71	2008-03-26	-2.47
72	2008-10-31	-2.45
73	1998-08-31	-2.43
74	1999-05-14	-2.42
75	2012-10-01	-2.40
76	2009-05-14	-2.39
77	1994-11-18	-2.38
78	1999-12-17	-2.37
79	2019-09-12	-2.34
80	1994-12-09	-2.33
81	1994-12-29	-2.33
82	2012-03-14	-2.32
83	2020-03-10	-2.31
84	2010-12-02	-2.30
85	2020-03-11	-2.30
86	2011-08-08	-2.29
87	2012-08-21	-2.27
88	1994-11-01	-2.27
89	1994-12-08	-2.27
90	2020-03-17	-2.26
91	1994-10-21	-2.25
92	2009-04-30	-2.21
93	2009-03-03	-2.20
94	1994-10-20	-2.20
95	2000-10-24	-2.20
96	2016-11-10	-2.19
97	2016-07-14	-2.18
98	1997-08-15	-2.18
99	2009-06-12	-2.15
100	2022-01-18	-2.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCV information

Full title

Invesco California Value Municipal Income Trust
First trading day

1993-06-10
Last trading day

2023-02-23
Total trading days

7,480
Last close price

9.59 (+0.99%)
Market cap

618M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
VCV CEO

Sheri Morris
Address

1555 Peachtree St NE Ste 1800
Boston
MASSACHUSETTS
Phone number

14044393217
Description

Invesco California Value Municipal Income Trust, formerly Invesco Van Kampen California Value Municipal Income Trust, is a diversified, closed-end management investment trust. The Trust's investment objective is to seek to provide common shareholders with a high level of current income exempt from federal and California income taxes, consistent with preservation of capital. The Trust invests substantially all of its assets in California municipal securities rated investment grade at the time of investment. The Trust seeks to achieve its investment objective by investing primarily in California municipal securities that are rated investment grade at the time of investment. Invesco Advisers, Inc. serves as its investment advisor.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...