![VCV Logo, Invesco California Value Municipal Income Trust Logo](/logos/V/C/VCV.png)
VCV stock overview
Invesco California Value Municipal Income Trust
- VCV IPO: 1993-06-10
- 9.59 (+0.99%)
- 618M market cap
- 7,480 trading days in total
- VCV Latest trading day: 2023-02-23
- NYSE
- Financial Services
- Asset Management
- Sheri Morris
- Boston, MASSACHUSETTS
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VCV Latest trading days
This table contains the list of 500 latest trading days of VCV.
Trading dates ranges from 2018-02-21 to 2023-02-23.
Trading dates ranges from 2018-02-21 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 11.78 | 0.01 | -0.05 | 10,378,734 | 11.79 | 11.85 | 11.73 | 1.09 | -0.08 | 0.02 | |
7480 | 2023-02-23 | 9.59 | 0.07 | -0.72 | 72,413 | 9.69 | 9.71 | 9.59 | 1.24 | -1.03 | 0.00 |
7479 | 2023-02-22 | 9.66 | 0.01 | 0.10 | 84,003 | 9.71 | 9.79 | 9.62 | 1.75 | -0.51 | 0.31 |
7478 | 2023-02-21 | 9.65 | 0.12 | -1.23 | 56,775 | 9.76 | 9.76 | 9.62 | 1.43 | -1.13 | 0.62 |
7477 | 2023-02-17 | 9.77 | 0.08 | -0.81 | 89,723 | 9.82 | 9.84 | 9.71 | 1.32 | -0.51 | -0.10 |
7476 | 2023-02-16 | 9.85 | 0.13 | -1.30 | 105,634 | 9.94 | 9.96 | 9.82 | 1.41 | -0.91 | -0.30 |
7475 | 2023-02-15 | 9.98 | 0.07 | -0.70 | 100,950 | 9.99 | 10.10 | 9.98 | 1.20 | -0.10 | -0.40 |
7474 | 2023-02-14 | 10.05 | 0.07 | -0.69 | 49,567 | 10.07 | 10.13 | 10.02 | 1.09 | -0.20 | -0.60 |
7473 | 2023-02-13 | 10.12 | 0.04 | 0.40 | 45,851 | 10.13 | 10.19 | 10.08 | 1.09 | -0.10 | -0.49 |
7472 | 2023-02-10 | 10.08 | 0.02 | -0.20 | 26,313 | 10.10 | 10.14 | 10.07 | 0.69 | -0.20 | 0.50 |
7471 | 2023-02-09 | 10.10 | 0.11 | -1.08 | 59,396 | 10.26 | 10.26 | 10.10 | 1.56 | -1.56 | 0.00 |
7470 | 2023-02-08 | 10.21 | 0.05 | -0.49 | 45,920 | 10.26 | 10.27 | 10.20 | 0.68 | -0.49 | 0.49 |
7469 | 2023-02-07 | 10.26 | 0.09 | 0.88 | 52,526 | 10.20 | 10.31 | 10.20 | 1.08 | 0.59 | 0.00 |
7468 | 2023-02-06 | 10.17 | 0.12 | -1.17 | 67,788 | 10.27 | 10.35 | 10.17 | 1.75 | -0.97 | 0.29 |
7467 | 2023-02-03 | 10.29 | 0.19 | -1.81 | 66,375 | 10.42 | 10.42 | 10.29 | 1.25 | -1.25 | -0.19 |
7466 | 2023-02-02 | 10.48 | 0.09 | 0.87 | 84,192 | 10.49 | 10.49 | 10.41 | 0.76 | -0.10 | -0.57 |
7465 | 2023-02-01 | 10.39 | 0.03 | 0.29 | 68,897 | 10.34 | 10.42 | 10.34 | 0.77 | 0.48 | 0.96 |
7464 | 2023-01-31 | 10.36 | 0.16 | 1.57 | 131,854 | 10.27 | 10.38 | 10.22 | 1.56 | 0.88 | -0.19 |
7463 | 2023-01-30 | 10.20 | 0.05 | -0.49 | 54,661 | 10.24 | 10.27 | 10.19 | 0.78 | -0.39 | 0.69 |
7462 | 2023-01-27 | 10.25 | 0.01 | -0.10 | 134,543 | 10.27 | 10.30 | 10.21 | 0.88 | -0.19 | -0.10 |
7461 | 2023-01-26 | 10.26 | 0.08 | 0.79 | 84,398 | 10.23 | 10.28 | 10.21 | 0.68 | 0.29 | 0.10 |
7460 | 2023-01-25 | 10.18 | 0.11 | 1.09 | 99,172 | 10.05 | 10.21 | 10.04 | 1.69 | 1.29 | 0.49 |
7459 | 2023-01-24 | 10.07 | 0.06 | -0.59 | 123,252 | 10.07 | 10.16 | 10.07 | 0.89 | 0.00 | -0.20 |
7458 | 2023-01-23 | 10.13 | 0.01 | 0.10 | 53,497 | 10.07 | 10.15 | 10.07 | 0.79 | 0.60 | -0.59 |
7457 | 2023-01-20 | 10.12 | 0.09 | 0.90 | 56,831 | 10.04 | 10.12 | 10.01 | 1.10 | 0.80 | -0.49 |
7456 | 2023-01-19 | 10.03 | 0.00 | 0.00 | 96,292 | 10.01 | 10.08 | 10.01 | 0.70 | 0.20 | 0.10 |
7455 | 2023-01-18 | 10.03 | 0.15 | 1.52 | 96,070 | 9.92 | 10.03 | 9.92 | 1.11 | 1.11 | -0.20 |
7454 | 2023-01-17 | 9.88 | 0.05 | -0.50 | 108,957 | 9.93 | 9.93 | 9.85 | 0.81 | -0.50 | 0.40 |
7453 | 2023-01-13 | 9.93 | 0.06 | -0.60 | 73,338 | 9.93 | 9.97 | 9.92 | 0.50 | 0.00 | 0.00 |
7452 | 2023-01-12 | 9.99 | 0.12 | 1.22 | 128,923 | 9.92 | 10.00 | 9.86 | 1.41 | 0.71 | -0.60 |
7451 | 2023-01-11 | 9.87 | 0.10 | 1.02 | 173,498 | 9.85 | 9.88 | 9.75 | 1.32 | 0.20 | 0.51 |
7450 | 2023-01-10 | 9.77 | 0.02 | -0.20 | 112,604 | 9.85 | 9.85 | 9.70 | 1.52 | -0.81 | 0.82 |
7449 | 2023-01-09 | 9.79 | 0.03 | 0.31 | 48,455 | 9.78 | 9.83 | 9.78 | 0.51 | 0.10 | 0.61 |
7448 | 2023-01-06 | 9.76 | 0.14 | 1.46 | 71,298 | 9.67 | 9.79 | 9.67 | 1.24 | 0.93 | 0.20 |
7447 | 2023-01-05 | 9.62 | 0.11 | -1.13 | 84,454 | 9.72 | 9.72 | 9.59 | 1.34 | -1.03 | 0.52 |
7446 | 2023-01-04 | 9.73 | 0.12 | 1.25 | 120,004 | 9.66 | 9.79 | 9.60 | 1.97 | 0.72 | -0.10 |
7445 | 2023-01-03 | 9.61 | 0.13 | 1.37 | 83,514 | 9.58 | 9.66 | 9.54 | 1.25 | 0.31 | 0.52 |
7444 | 2022-12-30 | 9.48 | 0.03 | 0.32 | 335,829 | 9.40 | 9.53 | 9.40 | 1.38 | 0.85 | 1.05 |
7443 | 2022-12-29 | 9.45 | 0.04 | 0.43 | 270,920 | 9.40 | 9.52 | 9.40 | 1.28 | 0.53 | -0.53 |
7442 | 2022-12-28 | 9.41 | 0.00 | 0.00 | 315,317 | 9.46 | 9.50 | 9.40 | 1.06 | -0.53 | -0.11 |
7441 | 2022-12-27 | 9.41 | 0.01 | -0.11 | 380,573 | 9.27 | 9.44 | 9.27 | 1.83 | 1.51 | 0.53 |
7440 | 2022-12-22 | 9.42 | 0.03 | -0.32 | 286,727 | 9.39 | 9.46 | 9.38 | 0.85 | 0.32 | -1.59 |
7439 | 2022-12-21 | 9.45 | 0.02 | 0.21 | 257,883 | 9.43 | 9.53 | 9.43 | 1.06 | 0.21 | -0.63 |
7438 | 2022-12-20 | 9.43 | 0.21 | -2.18 | 565,655 | 9.60 | 9.64 | 9.40 | 2.50 | -1.77 | 0.00 |
7437 | 2022-12-19 | 9.64 | 0.13 | -1.33 | 335,064 | 9.75 | 9.75 | 9.61 | 1.44 | -1.13 | -0.41 |
7436 | 2022-12-16 | 9.77 | 0.07 | -0.71 | 173,168 | 9.85 | 9.86 | 9.67 | 1.93 | -0.81 | -0.20 |
7435 | 2022-12-15 | 9.84 | 0.04 | -0.40 | 142,154 | 9.79 | 9.88 | 9.76 | 1.23 | 0.51 | 0.10 |
7434 | 2022-12-14 | 9.88 | 0.08 | 0.82 | 250,738 | 9.67 | 9.91 | 9.67 | 2.48 | 2.17 | -0.91 |
7433 | 2022-12-13 | 9.80 | 0.00 | 0.00 | 171,740 | 9.89 | 10.01 | 9.75 | 2.63 | -0.91 | -1.33 |
7432 | 2022-12-12 | 9.80 | 0.05 | -0.51 | 226,357 | 9.91 | 9.96 | 9.74 | 2.22 | -1.11 | 0.92 |
7431 | 2022-12-09 | 9.85 | 0.11 | -1.10 | 181,417 | 9.94 | 10.01 | 9.80 | 2.11 | -0.91 | 0.61 |
7430 | 2022-12-08 | 9.96 | 0.25 | -2.45 | 191,422 | 10.14 | 10.19 | 9.92 | 2.66 | -1.78 | -0.20 |
7429 | 2022-12-07 | 10.21 | 0.13 | 1.29 | 198,627 | 10.10 | 10.27 | 10.07 | 1.98 | 1.09 | -0.69 |
7428 | 2022-12-06 | 10.08 | 0.04 | 0.40 | 166,695 | 10.06 | 10.14 | 10.00 | 1.39 | 0.20 | 0.20 |
7427 | 2022-12-05 | 10.04 | 0.03 | 0.30 | 250,732 | 10.02 | 10.08 | 9.90 | 1.80 | 0.20 | 0.20 |
7426 | 2022-12-02 | 10.01 | 0.05 | 0.50 | 203,392 | 9.96 | 10.03 | 9.83 | 2.01 | 0.50 | 0.10 |
7425 | 2022-12-01 | 9.96 | 0.02 | -0.20 | 254,630 | 9.99 | 10.04 | 9.90 | 1.40 | -0.30 | 0.00 |
7424 | 2022-11-30 | 9.98 | 0.20 | 2.04 | 290,603 | 9.80 | 9.98 | 9.80 | 1.84 | 1.84 | 0.10 |
7423 | 2022-11-29 | 9.78 | 0.12 | 1.24 | 222,400 | 9.66 | 9.79 | 9.65 | 1.45 | 1.24 | 0.20 |
7422 | 2022-11-28 | 9.66 | 0.06 | -0.62 | 122,256 | 9.71 | 9.75 | 9.66 | 0.93 | -0.51 | 0.00 |
7421 | 2022-11-25 | 9.72 | 0.01 | -0.10 | 20,716 | 9.70 | 9.76 | 9.70 | 0.62 | 0.21 | -0.10 |
7420 | 2022-11-23 | 9.73 | 0.08 | 0.83 | 105,998 | 9.66 | 9.77 | 9.66 | 1.14 | 0.72 | -0.31 |
7419 | 2022-11-22 | 9.65 | 0.09 | 0.94 | 182,958 | 9.54 | 9.73 | 9.54 | 1.99 | 1.15 | 0.10 |
7418 | 2022-11-21 | 9.56 | 0.15 | 1.59 | 177,340 | 9.44 | 9.57 | 9.44 | 1.38 | 1.27 | -0.21 |
7417 | 2022-11-18 | 9.41 | 0.07 | 0.75 | 142,968 | 9.35 | 9.44 | 9.34 | 1.07 | 0.64 | 0.32 |
7416 | 2022-11-17 | 9.34 | 0.00 | 0.00 | 164,545 | 9.20 | 9.41 | 9.20 | 2.28 | 1.52 | 0.11 |
7415 | 2022-11-16 | 9.34 | 0.29 | 3.20 | 262,509 | 9.08 | 9.39 | 9.08 | 3.41 | 2.86 | -1.50 |
7414 | 2022-11-15 | 9.05 | 0.17 | 1.91 | 190,148 | 9.01 | 9.12 | 9.01 | 1.22 | 0.44 | 0.33 |
7413 | 2022-11-14 | 8.88 | 0.12 | -1.33 | 246,380 | 8.97 | 9.03 | 8.88 | 1.67 | -1.00 | 1.46 |
7412 | 2022-11-11 | 9.00 | 0.01 | -0.11 | 168,275 | 9.00 | 9.17 | 8.97 | 2.22 | 0.00 | -0.33 |
7411 | 2022-11-10 | 9.01 | 0.40 | 4.65 | 216,850 | 8.79 | 9.01 | 8.79 | 2.50 | 2.50 | -0.11 |
7410 | 2022-11-09 | 8.61 | 0.03 | -0.35 | 211,738 | 8.59 | 8.68 | 8.59 | 1.05 | 0.23 | 2.09 |
7409 | 2022-11-08 | 8.64 | 0.11 | 1.29 | 215,687 | 8.55 | 8.65 | 8.55 | 1.17 | 1.05 | -0.58 |
7408 | 2022-11-07 | 8.53 | 0.11 | -1.27 | 203,324 | 8.68 | 8.68 | 8.51 | 1.96 | -1.73 | 0.23 |
7407 | 2022-11-04 | 8.64 | 0.04 | 0.47 | 121,391 | 8.65 | 8.69 | 8.57 | 1.39 | -0.12 | 0.46 |
7406 | 2022-11-03 | 8.60 | 0.16 | -1.83 | 262,348 | 8.71 | 8.71 | 8.59 | 1.38 | -1.26 | 0.58 |
7405 | 2022-11-02 | 8.76 | 0.02 | -0.23 | 150,876 | 8.75 | 8.80 | 8.74 | 0.69 | 0.11 | -0.57 |
7404 | 2022-11-01 | 8.78 | 0.03 | 0.34 | 105,673 | 8.77 | 8.83 | 8.73 | 1.14 | 0.11 | -0.34 |
7403 | 2022-10-31 | 8.75 | 0.02 | -0.23 | 132,456 | 8.82 | 8.85 | 8.71 | 1.59 | -0.79 | 0.23 |
7402 | 2022-10-28 | 8.77 | 0.07 | 0.80 | 193,648 | 8.71 | 8.77 | 8.70 | 0.80 | 0.69 | 0.57 |
7401 | 2022-10-27 | 8.70 | 0.04 | -0.46 | 170,695 | 8.77 | 8.79 | 8.68 | 1.25 | -0.80 | 0.11 |
7400 | 2022-10-26 | 8.74 | 0.02 | 0.23 | 163,582 | 8.74 | 8.78 | 8.69 | 1.03 | 0.00 | 0.34 |
7399 | 2022-10-25 | 8.72 | 0.09 | 1.04 | 132,690 | 8.62 | 8.74 | 8.62 | 1.39 | 1.16 | 0.23 |
7398 | 2022-10-24 | 8.63 | 0.15 | -1.71 | 223,714 | 8.74 | 8.74 | 8.60 | 1.60 | -1.26 | -0.12 |
7397 | 2022-10-21 | 8.78 | 0.06 | -0.68 | 201,591 | 8.80 | 8.85 | 8.76 | 1.02 | -0.23 | -0.46 |
7396 | 2022-10-20 | 8.84 | 0.07 | -0.79 | 217,958 | 8.87 | 8.90 | 8.80 | 1.13 | -0.34 | -0.45 |
7395 | 2022-10-19 | 8.91 | 0.01 | -0.11 | 135,913 | 8.87 | 8.91 | 8.80 | 1.24 | 0.45 | -0.45 |
7394 | 2022-10-18 | 8.92 | 0.05 | -0.56 | 252,190 | 8.96 | 9.03 | 8.87 | 1.79 | -0.45 | -0.56 |
7393 | 2022-10-17 | 8.97 | 0.06 | -0.66 | 158,267 | 9.04 | 9.11 | 8.96 | 1.66 | -0.77 | -0.11 |
7392 | 2022-10-14 | 9.03 | 0.11 | -1.20 | 109,537 | 9.11 | 9.14 | 9.03 | 1.21 | -0.88 | 0.11 |
7391 | 2022-10-13 | 9.14 | 0.06 | 0.66 | 154,197 | 9.00 | 9.14 | 8.95 | 2.11 | 1.56 | -0.33 |
7390 | 2022-10-12 | 9.08 | 0.02 | 0.22 | 151,386 | 9.06 | 9.13 | 9.03 | 1.10 | 0.22 | -0.88 |
7389 | 2022-10-11 | 9.06 | 0.11 | 1.23 | 125,368 | 8.99 | 9.11 | 8.94 | 1.89 | 0.78 | 0.00 |
7388 | 2022-10-10 | 8.95 | 0.03 | -0.33 | 152,709 | 8.98 | 8.99 | 8.90 | 1.00 | -0.33 | 0.45 |
7387 | 2022-10-07 | 8.98 | 0.07 | -0.77 | 211,229 | 8.95 | 9.02 | 8.90 | 1.34 | 0.34 | 0.00 |
7386 | 2022-10-06 | 9.05 | 0.00 | 0.00 | 164,787 | 9.01 | 9.08 | 9.00 | 0.89 | 0.44 | -1.10 |
7385 | 2022-10-05 | 9.05 | 0.03 | -0.33 | 137,427 | 9.05 | 9.07 | 8.99 | 0.88 | 0.00 | -0.44 |
7384 | 2022-10-04 | 9.08 | 0.13 | 1.45 | 202,776 | 9.03 | 9.17 | 9.02 | 1.66 | 0.55 | -0.33 |
7383 | 2022-10-03 | 8.95 | 0.04 | -0.44 | 336,913 | 8.95 | 9.11 | 8.91 | 2.23 | 0.00 | 0.89 |
7382 | 2022-09-30 | 8.99 | 0.04 | 0.45 | 94,779 | 9.03 | 9.03 | 8.95 | 0.89 | -0.44 | -0.44 |
7381 | 2022-09-29 | 8.95 | 0.14 | -1.54 | 127,837 | 9.04 | 9.05 | 8.88 | 1.88 | -1.00 | 0.89 |
7380 | 2022-09-28 | 9.09 | 0.09 | 1.00 | 275,702 | 9.01 | 9.19 | 8.95 | 2.66 | 0.89 | -0.55 |
7379 | 2022-09-27 | 9.00 | 0.05 | 0.56 | 160,016 | 8.95 | 9.02 | 8.94 | 0.89 | 0.56 | 0.11 |
7378 | 2022-09-26 | 8.95 | 0.26 | -2.82 | 323,153 | 9.13 | 9.14 | 8.95 | 2.08 | -1.97 | 0.00 |
7377 | 2022-09-23 | 9.21 | 0.05 | -0.54 | 142,446 | 9.25 | 9.25 | 9.15 | 1.08 | -0.43 | -0.87 |
7376 | 2022-09-22 | 9.26 | 0.15 | -1.59 | 139,680 | 9.36 | 9.36 | 9.25 | 1.18 | -1.07 | -0.11 |
7375 | 2022-09-21 | 9.41 | 0.03 | -0.32 | 126,219 | 9.45 | 9.48 | 9.37 | 1.16 | -0.42 | -0.53 |
7374 | 2022-09-20 | 9.44 | 0.04 | -0.42 | 168,882 | 9.44 | 9.50 | 9.42 | 0.85 | 0.00 | 0.11 |
7373 | 2022-09-19 | 9.48 | 0.04 | -0.42 | 99,515 | 9.52 | 9.58 | 9.44 | 1.47 | -0.42 | -0.42 |
7372 | 2022-09-16 | 9.52 | 0.09 | -0.94 | 104,897 | 9.56 | 9.58 | 9.52 | 0.63 | -0.42 | 0.00 |
7371 | 2022-09-15 | 9.61 | 0.08 | -0.83 | 107,101 | 9.67 | 9.69 | 9.61 | 0.83 | -0.62 | -0.52 |
7370 | 2022-09-14 | 9.69 | 0.05 | -0.51 | 90,195 | 9.71 | 9.74 | 9.67 | 0.72 | -0.21 | -0.21 |
7369 | 2022-09-13 | 9.74 | 0.04 | -0.41 | 122,233 | 9.75 | 9.80 | 9.72 | 0.82 | -0.10 | -0.31 |
7368 | 2022-09-12 | 9.78 | 0.01 | -0.10 | 161,747 | 9.80 | 9.84 | 9.76 | 0.82 | -0.20 | -0.31 |
7367 | 2022-09-09 | 9.79 | 0.01 | -0.10 | 115,622 | 9.85 | 9.87 | 9.78 | 0.91 | -0.61 | 0.10 |
7366 | 2022-09-08 | 9.80 | 0.09 | -0.91 | 244,516 | 9.85 | 9.85 | 9.75 | 1.02 | -0.51 | 0.51 |
7365 | 2022-09-07 | 9.89 | 0.02 | 0.20 | 93,211 | 9.85 | 9.91 | 9.82 | 0.91 | 0.41 | -0.40 |
7364 | 2022-09-06 | 9.87 | 0.08 | -0.80 | 129,509 | 9.94 | 9.97 | 9.80 | 1.71 | -0.70 | -0.20 |
7363 | 2022-09-02 | 9.95 | 0.03 | -0.30 | 76,462 | 9.98 | 10.06 | 9.94 | 1.20 | -0.30 | -0.10 |
7362 | 2022-09-01 | 9.98 | 0.15 | -1.48 | 115,943 | 10.05 | 10.08 | 9.91 | 1.69 | -0.70 | 0.00 |
7361 | 2022-08-31 | 10.13 | 0.03 | -0.30 | 158,402 | 10.18 | 10.21 | 10.07 | 1.38 | -0.49 | -0.79 |
7360 | 2022-08-30 | 10.16 | 0.01 | -0.10 | 92,196 | 10.22 | 10.22 | 10.10 | 1.17 | -0.59 | 0.20 |
7359 | 2022-08-29 | 10.17 | 0.09 | -0.88 | 75,305 | 10.24 | 10.26 | 10.17 | 0.88 | -0.68 | 0.49 |
7358 | 2022-08-26 | 10.26 | 0.10 | -0.97 | 218,377 | 10.38 | 10.40 | 10.05 | 3.37 | -1.16 | -0.19 |
7357 | 2022-08-25 | 10.36 | 0.01 | 0.10 | 179,876 | 10.33 | 10.36 | 10.31 | 0.48 | 0.29 | 0.19 |
7356 | 2022-08-24 | 10.35 | 0.04 | 0.39 | 81,811 | 10.32 | 10.37 | 10.30 | 0.68 | 0.29 | -0.19 |
7355 | 2022-08-23 | 10.31 | 0.01 | -0.10 | 54,631 | 10.27 | 10.32 | 10.26 | 0.58 | 0.39 | 0.10 |
7354 | 2022-08-22 | 10.32 | 0.13 | -1.24 | 50,943 | 10.36 | 10.41 | 10.27 | 1.35 | -0.39 | -0.48 |
7353 | 2022-08-19 | 10.45 | 0.19 | -1.79 | 154,737 | 10.53 | 10.53 | 10.42 | 1.04 | -0.76 | -0.86 |
7352 | 2022-08-18 | 10.64 | 0.04 | 0.38 | 53,925 | 10.62 | 10.65 | 10.60 | 0.47 | 0.19 | -1.03 |
7351 | 2022-08-17 | 10.60 | 0.18 | -1.67 | 62,126 | 10.72 | 10.72 | 10.55 | 1.59 | -1.12 | 0.19 |
7350 | 2022-08-16 | 10.78 | 0.04 | -0.37 | 46,091 | 10.82 | 10.82 | 10.75 | 0.65 | -0.37 | -0.56 |
7349 | 2022-08-15 | 10.82 | 0.07 | -0.64 | 142,279 | 10.94 | 10.94 | 10.80 | 1.28 | -1.10 | 0.00 |
7348 | 2022-08-12 | 10.89 | 0.10 | 0.93 | 104,801 | 10.84 | 10.91 | 10.84 | 0.65 | 0.46 | 0.46 |
7347 | 2022-08-11 | 10.79 | 0.00 | 0.00 | 95,071 | 10.81 | 10.88 | 10.75 | 1.20 | -0.19 | 0.46 |
7346 | 2022-08-10 | 10.79 | 0.15 | 1.41 | 77,048 | 10.72 | 10.82 | 10.72 | 0.93 | 0.65 | 0.19 |
7345 | 2022-08-09 | 10.64 | 0.03 | -0.28 | 85,547 | 10.70 | 10.74 | 10.61 | 1.21 | -0.56 | 0.75 |
7344 | 2022-08-08 | 10.67 | 0.05 | 0.47 | 89,422 | 10.69 | 10.73 | 10.66 | 0.65 | -0.19 | 0.28 |
7343 | 2022-08-05 | 10.62 | 0.14 | -1.30 | 130,856 | 10.70 | 10.74 | 10.56 | 1.68 | -0.75 | 0.66 |
7342 | 2022-08-04 | 10.76 | 0.01 | -0.09 | 143,227 | 10.79 | 10.87 | 10.71 | 1.48 | -0.28 | -0.56 |
7341 | 2022-08-03 | 10.77 | 0.02 | 0.19 | 150,942 | 10.81 | 10.89 | 10.70 | 1.76 | -0.37 | 0.19 |
7340 | 2022-08-02 | 10.75 | 0.03 | -0.28 | 83,437 | 10.79 | 10.85 | 10.72 | 1.20 | -0.37 | 0.56 |
7339 | 2022-08-01 | 10.78 | 0.03 | -0.28 | 164,922 | 10.77 | 10.95 | 10.76 | 1.76 | 0.09 | 0.09 |
7338 | 2022-07-29 | 10.81 | 0.14 | 1.31 | 108,880 | 10.81 | 10.85 | 10.69 | 1.48 | 0.00 | -0.37 |
7337 | 2022-07-28 | 10.67 | 0.15 | 1.43 | 114,128 | 10.55 | 10.72 | 10.55 | 1.61 | 1.14 | 1.31 |
7336 | 2022-07-27 | 10.52 | 0.03 | -0.28 | 111,445 | 10.56 | 10.63 | 10.51 | 1.14 | -0.38 | 0.29 |
7335 | 2022-07-26 | 10.55 | 0.07 | 0.67 | 50,823 | 10.53 | 10.60 | 10.53 | 0.66 | 0.19 | 0.09 |
7334 | 2022-07-25 | 10.48 | 0.11 | -1.04 | 93,449 | 10.58 | 10.59 | 10.45 | 1.32 | -0.95 | 0.48 |
7333 | 2022-07-22 | 10.59 | 0.02 | -0.19 | 62,874 | 10.64 | 10.69 | 10.57 | 1.13 | -0.47 | -0.09 |
7332 | 2022-07-21 | 10.61 | 0.03 | 0.28 | 59,642 | 10.60 | 10.68 | 10.57 | 1.04 | 0.09 | 0.28 |
7331 | 2022-07-20 | 10.58 | 0.08 | -0.75 | 56,241 | 10.64 | 10.74 | 10.58 | 1.50 | -0.56 | 0.19 |
7330 | 2022-07-19 | 10.66 | 0.04 | -0.37 | 57,636 | 10.72 | 10.76 | 10.65 | 1.03 | -0.56 | -0.19 |
7329 | 2022-07-18 | 10.70 | 0.10 | -0.93 | 27,013 | 10.78 | 10.80 | 10.70 | 0.93 | -0.74 | 0.19 |
7328 | 2022-07-15 | 10.80 | 0.03 | -0.28 | 43,254 | 10.80 | 10.89 | 10.80 | 0.83 | 0.00 | -0.19 |
7327 | 2022-07-14 | 10.83 | 0.01 | -0.09 | 61,639 | 10.68 | 10.86 | 10.68 | 1.69 | 1.40 | -0.28 |
7326 | 2022-07-13 | 10.84 | 0.00 | 0.00 | 24,132 | 10.79 | 10.85 | 10.76 | 0.83 | 0.46 | -1.48 |
7325 | 2022-07-12 | 10.84 | 0.01 | 0.09 | 67,535 | 10.82 | 10.89 | 10.82 | 0.65 | 0.18 | -0.46 |
7324 | 2022-07-11 | 10.83 | 0.08 | 0.74 | 53,341 | 10.78 | 10.84 | 10.78 | 0.56 | 0.46 | -0.09 |
7323 | 2022-07-08 | 10.75 | 0.08 | 0.75 | 56,015 | 10.70 | 10.76 | 10.65 | 1.03 | 0.47 | 0.28 |
7322 | 2022-07-07 | 10.67 | 0.10 | -0.93 | 91,758 | 10.78 | 10.79 | 10.65 | 1.30 | -1.02 | 0.28 |
7321 | 2022-07-06 | 10.77 | 0.04 | 0.37 | 89,450 | 10.73 | 10.79 | 10.73 | 0.56 | 0.37 | 0.09 |
7320 | 2022-07-05 | 10.73 | 0.09 | 0.85 | 63,998 | 10.69 | 10.78 | 10.59 | 1.78 | 0.37 | 0.00 |
7319 | 2022-07-01 | 10.64 | 0.08 | 0.76 | 57,848 | 10.58 | 10.71 | 10.55 | 1.51 | 0.57 | 0.47 |
7318 | 2022-06-30 | 10.56 | 0.08 | 0.76 | 85,871 | 10.51 | 10.58 | 10.47 | 1.05 | 0.48 | 0.19 |
7317 | 2022-06-29 | 10.48 | 0.19 | 1.85 | 145,833 | 10.37 | 10.50 | 10.37 | 1.25 | 1.06 | 0.29 |
7316 | 2022-06-28 | 10.29 | 0.05 | 0.49 | 99,530 | 10.29 | 10.37 | 10.20 | 1.65 | 0.00 | 0.78 |
7315 | 2022-06-27 | 10.24 | 0.01 | -0.10 | 73,036 | 10.26 | 10.31 | 10.21 | 0.97 | -0.19 | 0.49 |
7314 | 2022-06-24 | 10.25 | 0.19 | 1.89 | 184,592 | 10.05 | 10.27 | 10.05 | 2.19 | 1.99 | 0.10 |
7313 | 2022-06-23 | 10.06 | 0.06 | 0.60 | 156,489 | 10.01 | 10.13 | 10.01 | 1.20 | 0.50 | -0.10 |
7312 | 2022-06-22 | 10.00 | 0.12 | 1.21 | 97,631 | 9.86 | 10.00 | 9.86 | 1.42 | 1.42 | 0.10 |
7311 | 2022-06-21 | 9.88 | 0.19 | -1.89 | 135,125 | 10.03 | 10.04 | 9.83 | 2.09 | -1.50 | -0.20 |
7310 | 2022-06-17 | 10.07 | 0.28 | 2.86 | 203,858 | 9.87 | 10.08 | 9.79 | 2.94 | 2.03 | -0.40 |
7309 | 2022-06-16 | 9.79 | 0.15 | -1.51 | 222,499 | 9.80 | 9.83 | 9.68 | 1.53 | -0.10 | 0.82 |
7308 | 2022-06-15 | 9.94 | 0.00 | 0.00 | 141,085 | 10.03 | 10.05 | 9.80 | 2.49 | -0.90 | -1.41 |
7307 | 2022-06-14 | 9.94 | 0.16 | -1.58 | 169,800 | 10.09 | 10.10 | 9.92 | 1.78 | -1.49 | 0.91 |
7306 | 2022-06-13 | 10.10 | 0.48 | -4.54 | 147,611 | 10.45 | 10.45 | 10.10 | 3.35 | -3.35 | -0.10 |
7305 | 2022-06-10 | 10.58 | 0.04 | -0.38 | 77,639 | 10.62 | 10.62 | 10.55 | 0.66 | -0.38 | -1.23 |
7304 | 2022-06-09 | 10.62 | 0.24 | -2.21 | 148,907 | 10.83 | 10.86 | 10.58 | 2.59 | -1.94 | 0.00 |
7303 | 2022-06-08 | 10.86 | 0.11 | -1.00 | 104,465 | 10.97 | 10.99 | 10.83 | 1.46 | -1.00 | -0.28 |
7302 | 2022-06-07 | 10.97 | 0.05 | 0.46 | 151,767 | 10.97 | 11.10 | 10.95 | 1.37 | 0.00 | 0.00 |
7301 | 2022-06-06 | 10.92 | 0.10 | -0.91 | 139,457 | 10.97 | 11.02 | 10.92 | 0.91 | -0.46 | 0.46 |
7300 | 2022-06-03 | 11.02 | 0.03 | -0.27 | 117,500 | 10.93 | 11.04 | 10.87 | 1.56 | 0.82 | -0.45 |
7299 | 2022-06-02 | 11.05 | 0.07 | 0.64 | 179,351 | 10.96 | 11.08 | 10.94 | 1.28 | 0.82 | -1.09 |
7298 | 2022-06-01 | 10.98 | 0.02 | 0.18 | 113,466 | 10.95 | 11.02 | 10.92 | 0.91 | 0.27 | -0.18 |
7297 | 2022-05-31 | 10.96 | 0.06 | -0.54 | 119,564 | 11.00 | 11.02 | 10.86 | 1.45 | -0.36 | -0.09 |
7296 | 2022-05-27 | 11.02 | 0.30 | 2.80 | 200,776 | 10.78 | 11.02 | 10.77 | 2.32 | 2.23 | -0.18 |
7295 | 2022-05-26 | 10.72 | 0.33 | 3.18 | 193,025 | 10.40 | 10.77 | 10.40 | 3.56 | 3.08 | 0.56 |
7294 | 2022-05-25 | 10.39 | 0.25 | 2.47 | 157,117 | 10.19 | 10.42 | 10.19 | 2.26 | 1.96 | 0.10 |
7293 | 2022-05-24 | 10.14 | 0.19 | 1.91 | 198,896 | 9.97 | 10.14 | 9.97 | 1.71 | 1.71 | 0.49 |
7292 | 2022-05-23 | 9.95 | 0.02 | 0.20 | 205,435 | 9.92 | 10.08 | 9.92 | 1.61 | 0.30 | 0.20 |
7291 | 2022-05-20 | 9.93 | 0.07 | 0.71 | 132,414 | 9.90 | 9.97 | 9.90 | 0.71 | 0.30 | -0.10 |
7290 | 2022-05-19 | 9.86 | 0.03 | 0.31 | 240,032 | 9.81 | 9.91 | 9.81 | 1.02 | 0.51 | 0.41 |
7289 | 2022-05-18 | 9.83 | 0.15 | -1.50 | 182,160 | 9.95 | 9.97 | 9.83 | 1.41 | -1.21 | -0.20 |
7288 | 2022-05-17 | 9.98 | 0.15 | -1.48 | 159,067 | 10.08 | 10.08 | 9.95 | 1.29 | -0.99 | -0.30 |
7287 | 2022-05-16 | 10.13 | 0.02 | -0.20 | 215,679 | 10.11 | 10.18 | 10.11 | 0.69 | 0.20 | -0.49 |
7286 | 2022-05-13 | 10.15 | 0.03 | 0.30 | 140,347 | 10.08 | 10.17 | 10.02 | 1.49 | 0.69 | -0.39 |
7285 | 2022-05-12 | 10.12 | 0.04 | -0.39 | 182,036 | 10.14 | 10.19 | 10.11 | 0.79 | -0.20 | -0.40 |
7284 | 2022-05-11 | 10.16 | 0.06 | -0.59 | 123,287 | 10.16 | 10.26 | 10.13 | 1.28 | 0.00 | -0.20 |
7283 | 2022-05-10 | 10.22 | 0.00 | 0.00 | 156,509 | 10.25 | 10.29 | 10.18 | 1.07 | -0.29 | -0.59 |
7282 | 2022-05-09 | 10.22 | 0.04 | -0.39 | 160,653 | 10.22 | 10.28 | 10.20 | 0.78 | 0.00 | 0.29 |
7281 | 2022-05-06 | 10.26 | 0.01 | 0.10 | 95,070 | 10.27 | 10.29 | 10.20 | 0.88 | -0.10 | -0.39 |
7280 | 2022-05-05 | 10.25 | 0.10 | -0.97 | 202,449 | 10.31 | 10.31 | 10.18 | 1.26 | -0.58 | 0.20 |
7279 | 2022-05-04 | 10.35 | 0.00 | 0.00 | 258,411 | 10.30 | 10.37 | 10.25 | 1.17 | 0.49 | -0.39 |
7278 | 2022-05-03 | 10.35 | 0.04 | -0.38 | 160,018 | 10.40 | 10.43 | 10.32 | 1.06 | -0.48 | -0.48 |
7277 | 2022-05-02 | 10.39 | 0.20 | -1.89 | 113,679 | 10.59 | 10.59 | 10.39 | 1.89 | -1.89 | 0.10 |
7276 | 2022-04-29 | 10.59 | 0.17 | 1.63 | 104,201 | 10.54 | 10.59 | 10.49 | 0.95 | 0.47 | 0.00 |
7275 | 2022-04-27 | 10.42 | 0.03 | -0.29 | 77,303 | 10.48 | 10.49 | 10.39 | 0.95 | -0.57 | 1.15 |
7274 | 2022-04-26 | 10.45 | 0.03 | -0.29 | 152,015 | 10.46 | 10.48 | 10.41 | 0.67 | -0.10 | 0.29 |
7273 | 2022-04-25 | 10.48 | 0.17 | -1.60 | 391,737 | 10.60 | 10.60 | 10.41 | 1.79 | -1.13 | -0.19 |
7272 | 2022-04-22 | 10.65 | 0.01 | -0.09 | 203,745 | 10.64 | 10.73 | 10.60 | 1.22 | 0.09 | -0.47 |
7271 | 2022-04-21 | 10.66 | 0.04 | -0.37 | 182,971 | 10.69 | 10.75 | 10.61 | 1.31 | -0.28 | -0.19 |
7270 | 2022-04-20 | 10.70 | 0.09 | 0.85 | 130,054 | 10.60 | 10.75 | 10.60 | 1.42 | 0.94 | -0.09 |
7269 | 2022-04-19 | 10.61 | 0.04 | -0.38 | 195,285 | 10.61 | 10.66 | 10.55 | 1.04 | 0.00 | -0.09 |
7268 | 2022-04-18 | 10.65 | 0.12 | 1.14 | 316,060 | 10.51 | 10.66 | 10.49 | 1.62 | 1.33 | -0.38 |
7267 | 2022-04-15 | 10.53 | 0.00 | 0.00 | 140,892 | 10.58 | 10.59 | 10.52 | 0.66 | -0.47 | -0.19 |
7266 | 2022-04-14 | 10.53 | 0.11 | -1.03 | 140,894 | 10.58 | 10.59 | 10.52 | 0.66 | -0.47 | 0.47 |
7265 | 2022-04-13 | 10.64 | 0.03 | 0.28 | 129,118 | 10.61 | 10.64 | 10.58 | 0.57 | 0.28 | -0.56 |
7264 | 2022-04-12 | 10.61 | 0.04 | -0.38 | 286,951 | 10.67 | 10.72 | 10.60 | 1.12 | -0.56 | 0.00 |
7263 | 2022-04-11 | 10.65 | 0.10 | -0.93 | 256,962 | 10.76 | 10.81 | 10.65 | 1.49 | -1.02 | 0.19 |
7262 | 2022-04-08 | 10.75 | 0.07 | -0.65 | 86,001 | 10.75 | 10.83 | 10.75 | 0.74 | 0.00 | 0.09 |
7261 | 2022-04-07 | 10.82 | 0.02 | -0.18 | 147,377 | 10.81 | 10.88 | 10.79 | 0.83 | 0.09 | -0.65 |
7260 | 2022-04-06 | 10.84 | 0.09 | -0.82 | 180,709 | 10.84 | 10.90 | 10.84 | 0.55 | 0.00 | -0.28 |
7259 | 2022-04-05 | 10.93 | 0.10 | -0.91 | 171,027 | 11.01 | 11.05 | 10.93 | 1.09 | -0.73 | -0.82 |
7258 | 2022-04-04 | 11.03 | 0.05 | -0.45 | 284,005 | 11.06 | 11.10 | 11.01 | 0.81 | -0.27 | -0.18 |
7257 | 2022-04-01 | 11.08 | 0.00 | 0.00 | 174,622 | 11.12 | 11.15 | 11.04 | 0.99 | -0.36 | -0.18 |
7256 | 2022-03-31 | 11.08 | 0.07 | 0.64 | 134,018 | 11.03 | 11.14 | 11.00 | 1.27 | 0.45 | 0.36 |
7255 | 2022-03-30 | 11.01 | 0.07 | 0.64 | 135,323 | 10.95 | 11.06 | 10.95 | 1.00 | 0.55 | 0.18 |
7254 | 2022-03-29 | 10.94 | 0.05 | 0.46 | 225,179 | 10.86 | 10.97 | 10.81 | 1.47 | 0.74 | 0.09 |
7253 | 2022-03-28 | 10.89 | 0.06 | -0.55 | 204,515 | 10.97 | 11.00 | 10.80 | 1.82 | -0.73 | -0.28 |
7252 | 2022-03-25 | 10.95 | 0.05 | -0.45 | 148,110 | 11.00 | 11.01 | 10.91 | 0.91 | -0.45 | 0.18 |
7251 | 2022-03-24 | 11.00 | 0.07 | -0.63 | 105,859 | 11.05 | 11.07 | 11.00 | 0.63 | -0.45 | 0.00 |
7250 | 2022-03-23 | 11.07 | 0.03 | -0.27 | 91,475 | 11.07 | 11.10 | 11.05 | 0.45 | 0.00 | -0.18 |
7249 | 2022-03-22 | 11.10 | 0.01 | -0.09 | 88,438 | 11.10 | 11.13 | 11.06 | 0.63 | 0.00 | -0.27 |
7248 | 2022-03-21 | 11.11 | 0.13 | -1.16 | 82,849 | 11.16 | 11.20 | 11.11 | 0.81 | -0.45 | -0.09 |
7247 | 2022-03-18 | 11.24 | 0.02 | -0.18 | 78,324 | 11.22 | 11.27 | 11.22 | 0.45 | 0.18 | -0.71 |
7246 | 2022-03-17 | 11.26 | 0.08 | 0.72 | 99,837 | 11.27 | 11.27 | 11.20 | 0.62 | -0.09 | -0.36 |
7245 | 2022-03-16 | 11.18 | 0.12 | 1.08 | 149,381 | 11.15 | 11.23 | 11.10 | 1.17 | 0.27 | 0.81 |
7244 | 2022-03-15 | 11.06 | 0.06 | -0.54 | 182,424 | 11.10 | 11.14 | 11.04 | 0.90 | -0.36 | 0.81 |
7243 | 2022-03-14 | 11.12 | 0.28 | -2.46 | 191,246 | 11.35 | 11.35 | 11.08 | 2.38 | -2.03 | -0.18 |
7242 | 2022-03-11 | 11.40 | 0.11 | -0.96 | 65,846 | 11.46 | 11.50 | 11.38 | 1.05 | -0.52 | -0.44 |
7241 | 2022-03-10 | 11.51 | 0.13 | -1.12 | 73,480 | 11.60 | 11.62 | 11.48 | 1.21 | -0.78 | -0.43 |
7240 | 2022-03-09 | 11.64 | 0.03 | -0.26 | 62,208 | 11.74 | 11.74 | 11.63 | 0.94 | -0.85 | -0.34 |
7239 | 2022-03-08 | 11.67 | 0.00 | 0.00 | 71,242 | 11.69 | 11.70 | 11.60 | 0.86 | -0.17 | 0.60 |
7238 | 2022-03-07 | 11.67 | 0.18 | -1.52 | 66,680 | 11.84 | 11.89 | 11.66 | 1.94 | -1.44 | 0.17 |
7237 | 2022-03-04 | 11.85 | 0.07 | -0.59 | 137,412 | 11.86 | 11.90 | 11.80 | 0.84 | -0.08 | -0.08 |
7236 | 2022-03-03 | 11.92 | 0.05 | 0.42 | 71,743 | 11.83 | 11.93 | 11.79 | 1.18 | 0.76 | -0.50 |
7235 | 2022-03-02 | 11.87 | 0.04 | 0.34 | 120,486 | 11.83 | 11.89 | 11.77 | 1.01 | 0.34 | -0.34 |
7234 | 2022-03-01 | 11.83 | 0.12 | 1.02 | 175,428 | 11.69 | 11.92 | 11.69 | 1.97 | 1.20 | 0.00 |
7233 | 2022-02-28 | 11.71 | 0.08 | 0.69 | 179,925 | 11.61 | 11.71 | 11.59 | 1.03 | 0.86 | -0.17 |
7232 | 2022-02-25 | 11.63 | 0.07 | 0.61 | 158,355 | 11.56 | 11.65 | 11.54 | 0.95 | 0.61 | -0.17 |
7231 | 2022-02-24 | 11.56 | 0.00 | 0.00 | 100,218 | 11.41 | 11.63 | 11.41 | 1.93 | 1.31 | 0.00 |
7230 | 2022-02-23 | 11.56 | 0.01 | -0.09 | 136,308 | 11.57 | 11.64 | 11.55 | 0.78 | -0.09 | -1.30 |
7229 | 2022-02-22 | 11.57 | 0.08 | -0.69 | 135,958 | 11.60 | 11.60 | 11.51 | 0.78 | -0.26 | 0.00 |
7228 | 2022-02-18 | 11.65 | 0.06 | 0.52 | 85,692 | 11.61 | 11.67 | 11.60 | 0.60 | 0.34 | -0.43 |
7227 | 2022-02-17 | 11.59 | 0.03 | 0.26 | 144,174 | 11.56 | 11.70 | 11.56 | 1.21 | 0.26 | 0.17 |
7226 | 2022-02-16 | 11.56 | 0.04 | 0.35 | 112,952 | 11.52 | 11.59 | 11.49 | 0.87 | 0.35 | 0.00 |
7225 | 2022-02-15 | 11.52 | 0.06 | -0.52 | 121,430 | 11.73 | 11.58 | 11.52 | 0.51 | -1.79 | 0.00 |
7224 | 2022-02-14 | 11.58 | 0.15 | -1.28 | 156,157 | 11.73 | 11.73 | 11.58 | 1.28 | -1.28 | 1.30 |
7223 | 2022-02-11 | 11.73 | 0.04 | -0.34 | 99,549 | 11.76 | 11.76 | 11.63 | 1.11 | -0.26 | 0.00 |
7222 | 2022-02-10 | 11.77 | 0.19 | -1.59 | 226,644 | 11.80 | 11.90 | 11.77 | 1.10 | -0.25 | -0.08 |
7221 | 2022-02-09 | 11.96 | 0.06 | 0.50 | 100,673 | 11.95 | 11.98 | 11.90 | 0.67 | 0.08 | -1.34 |
7220 | 2022-02-08 | 11.90 | 0.11 | -0.92 | 133,408 | 11.98 | 11.99 | 11.90 | 0.75 | -0.67 | 0.42 |
7219 | 2022-02-07 | 12.01 | 0.00 | 0.00 | 115,181 | 12.01 | 12.09 | 12.00 | 0.75 | 0.00 | -0.25 |
7218 | 2022-02-05 | 12.01 | 0.00 | 0.00 | 172,853 | 12.21 | 12.25 | 11.99 | 2.13 | -1.64 | 0.00 |
7217 | 2022-02-04 | 12.01 | 0.19 | -1.56 | 172,853 | 12.21 | 12.25 | 11.99 | 2.13 | -1.64 | 1.67 |
7216 | 2022-02-03 | 12.20 | 0.12 | -0.97 | 48,006 | 12.24 | 12.30 | 12.19 | 0.90 | -0.33 | 0.08 |
7215 | 2022-02-02 | 12.32 | 0.02 | 0.16 | 51,817 | 12.27 | 12.40 | 12.26 | 1.14 | 0.41 | -0.65 |
7214 | 2022-02-01 | 12.30 | 0.08 | 0.65 | 80,053 | 12.24 | 12.40 | 12.21 | 1.55 | 0.49 | -0.24 |
7213 | 2022-01-31 | 12.22 | 0.03 | -0.24 | 126,017 | 12.30 | 12.31 | 12.13 | 1.46 | -0.65 | 0.16 |
7212 | 2022-01-28 | 12.25 | 0.03 | -0.24 | 77,963 | 12.30 | 12.30 | 12.13 | 1.38 | -0.41 | 0.41 |
7211 | 2022-01-27 | 12.28 | 0.01 | 0.08 | 41,840 | 12.30 | 12.34 | 12.27 | 0.57 | -0.16 | 0.16 |
7210 | 2022-01-26 | 12.27 | 0.01 | 0.08 | 77,855 | 12.32 | 12.39 | 12.23 | 1.30 | -0.41 | 0.24 |
7209 | 2022-01-25 | 12.26 | 0.13 | 1.07 | 141,475 | 12.18 | 12.30 | 12.12 | 1.48 | 0.66 | 0.49 |
7208 | 2022-01-24 | 12.13 | 0.12 | -0.98 | 154,023 | 12.20 | 12.25 | 12.03 | 1.80 | -0.57 | 0.41 |
7207 | 2022-01-21 | 12.25 | 0.09 | -0.73 | 173,473 | 12.37 | 12.45 | 12.23 | 1.78 | -0.97 | -0.41 |
7206 | 2022-01-20 | 12.34 | 0.24 | -1.91 | 179,301 | 12.66 | 12.70 | 12.34 | 2.84 | -2.53 | 0.24 |
7205 | 2022-01-19 | 12.58 | 0.20 | -1.56 | 271,459 | 12.80 | 12.83 | 12.52 | 2.42 | -1.72 | 0.64 |
7204 | 2022-01-18 | 12.78 | 0.36 | -2.74 | 193,238 | 13.06 | 13.13 | 12.72 | 3.14 | -2.14 | 0.16 |
7203 | 2022-01-14 | 13.14 | 0.09 | -0.68 | 77,002 | 13.18 | 13.20 | 13.11 | 0.68 | -0.30 | -0.61 |
7202 | 2022-01-13 | 13.23 | 0.04 | -0.30 | 26,571 | 13.29 | 13.29 | 13.21 | 0.60 | -0.45 | -0.38 |
7201 | 2022-01-12 | 13.27 | 0.07 | -0.52 | 43,428 | 13.39 | 13.39 | 13.26 | 0.97 | -0.90 | 0.15 |
7200 | 2022-01-11 | 13.34 | 0.26 | -1.91 | 87,477 | 13.56 | 13.59 | 13.32 | 1.99 | -1.62 | 0.37 |
7199 | 2022-01-10 | 13.60 | 0.07 | -0.51 | 52,905 | 13.68 | 13.68 | 13.56 | 0.88 | -0.58 | -0.29 |
7198 | 2022-01-07 | 13.67 | 0.06 | -0.44 | 23,958 | 13.71 | 13.73 | 13.64 | 0.66 | -0.29 | 0.07 |
7197 | 2022-01-06 | 13.73 | 0.04 | 0.29 | 61,449 | 13.66 | 13.75 | 13.66 | 0.66 | 0.51 | -0.15 |
7196 | 2022-01-05 | 13.69 | 0.12 | -0.87 | 80,775 | 13.77 | 13.87 | 13.67 | 1.45 | -0.58 | -0.22 |
7195 | 2022-01-04 | 13.81 | 0.05 | -0.36 | 70,630 | 13.85 | 13.90 | 13.77 | 0.94 | -0.29 | -0.29 |
7194 | 2022-01-03 | 13.86 | 0.05 | -0.36 | 66,045 | 13.91 | 13.97 | 13.85 | 0.86 | -0.36 | -0.07 |
7193 | 2021-12-31 | 13.91 | 0.08 | 0.58 | 65,374 | 13.83 | 13.92 | 13.81 | 0.80 | 0.58 | 0.00 |
7192 | 2021-12-30 | 13.83 | 0.20 | 1.47 | 77,125 | 13.69 | 13.83 | 13.69 | 1.02 | 1.02 | 0.00 |
7191 | 2021-12-29 | 13.63 | 0.17 | 1.26 | 107,873 | 13.50 | 13.67 | 13.50 | 1.26 | 0.96 | 0.44 |
7190 | 2021-12-28 | 13.46 | 0.08 | 0.60 | 60,959 | 13.38 | 13.47 | 13.35 | 0.90 | 0.60 | 0.30 |
7189 | 2021-12-27 | 13.38 | 0.03 | 0.22 | 48,620 | 13.39 | 13.43 | 13.32 | 0.82 | -0.07 | 0.00 |
7188 | 2021-12-23 | 13.35 | 0.03 | 0.23 | 67,890 | 13.34 | 13.40 | 13.26 | 1.05 | 0.07 | 0.30 |
7187 | 2021-12-22 | 13.32 | 0.03 | 0.23 | 83,840 | 13.28 | 13.34 | 13.28 | 0.45 | 0.30 | 0.15 |
7186 | 2021-12-21 | 13.29 | 0.08 | -0.60 | 75,768 | 13.35 | 13.37 | 13.28 | 0.67 | -0.45 | -0.08 |
7185 | 2021-12-20 | 13.37 | 0.02 | 0.15 | 58,675 | 13.35 | 13.43 | 13.35 | 0.60 | 0.15 | -0.15 |
7184 | 2021-12-17 | 13.35 | 0.01 | -0.07 | 41,054 | 13.40 | 13.40 | 13.35 | 0.37 | -0.37 | 0.00 |
7183 | 2021-12-16 | 13.36 | 0.03 | -0.22 | 99,253 | 13.33 | 13.38 | 13.30 | 0.60 | 0.23 | 0.30 |
7182 | 2021-12-14 | 13.39 | 0.10 | -0.74 | 46,222 | 13.49 | 13.51 | 13.37 | 1.04 | -0.74 | -0.45 |
7181 | 2021-12-13 | 13.49 | 0.08 | -0.59 | 94,106 | 13.57 | 13.57 | 13.44 | 0.96 | -0.59 | 0.00 |
7180 | 2021-12-10 | 13.57 | 0.11 | 0.82 | 78,363 | 13.51 | 13.60 | 13.42 | 1.33 | 0.44 | 0.00 |
7179 | 2021-12-09 | 13.46 | 0.03 | 0.22 | 79,363 | 13.42 | 13.50 | 13.42 | 0.60 | 0.30 | 0.37 |
7178 | 2021-12-08 | 13.43 | 0.03 | 0.22 | 110,403 | 13.41 | 13.55 | 13.39 | 1.19 | 0.15 | -0.07 |
7177 | 2021-12-07 | 13.40 | 0.02 | 0.15 | 109,220 | 13.40 | 13.55 | 13.38 | 1.27 | 0.00 | 0.07 |
7176 | 2021-12-06 | 13.38 | 0.37 | -2.69 | 81,370 | 13.72 | 13.74 | 13.35 | 2.84 | -2.48 | 0.15 |
7175 | 2021-12-03 | 13.75 | 0.09 | -0.65 | 41,383 | 13.80 | 13.86 | 13.75 | 0.80 | -0.36 | -0.22 |
7174 | 2021-12-02 | 13.84 | 0.15 | -1.07 | 40,455 | 13.92 | 13.95 | 13.84 | 0.79 | -0.57 | -0.29 |
7173 | 2021-12-01 | 13.99 | 0.01 | 0.07 | 30,785 | 14.01 | 14.02 | 13.95 | 0.50 | -0.14 | -0.50 |
7172 | 2021-11-30 | 13.98 | 0.05 | 0.36 | 38,202 | 13.93 | 13.99 | 13.89 | 0.72 | 0.36 | 0.21 |
7171 | 2021-11-29 | 13.93 | 0.07 | 0.51 | 34,595 | 13.83 | 13.95 | 13.83 | 0.87 | 0.72 | 0.00 |
7170 | 2021-11-26 | 13.86 | 0.05 | -0.36 | 14,634 | 13.83 | 13.92 | 13.81 | 0.80 | 0.22 | -0.22 |
7169 | 2021-11-24 | 13.91 | 0.06 | -0.43 | 38,617 | 13.91 | 14.04 | 13.90 | 1.01 | 0.00 | -0.58 |
7168 | 2021-11-23 | 13.97 | 0.13 | -0.92 | 41,687 | 14.17 | 14.18 | 13.90 | 1.98 | -1.41 | -0.43 |
7167 | 2021-11-22 | 14.10 | 0.00 | 0.00 | 21,598 | 14.05 | 14.17 | 14.01 | 1.14 | 0.36 | 0.50 |
7166 | 2021-11-19 | 14.10 | 0.08 | -0.56 | 63,594 | 14.18 | 14.19 | 14.03 | 1.13 | -0.56 | -0.35 |
7165 | 2021-11-18 | 14.18 | 0.10 | -0.70 | 34,505 | 14.28 | 14.30 | 14.13 | 1.19 | -0.70 | 0.00 |
7164 | 2021-11-17 | 14.28 | 0.10 | 0.71 | 65,604 | 14.25 | 14.28 | 14.16 | 0.84 | 0.21 | 0.00 |
7163 | 2021-11-16 | 14.18 | 0.16 | -1.12 | 34,555 | 14.29 | 14.29 | 14.16 | 0.91 | -0.77 | 0.49 |
7162 | 2021-11-15 | 14.34 | 0.03 | -0.21 | 52,425 | 14.40 | 14.41 | 14.23 | 1.25 | -0.42 | -0.35 |
7161 | 2021-11-12 | 14.37 | 0.02 | -0.14 | 38,048 | 14.33 | 14.47 | 14.33 | 0.98 | 0.28 | 0.21 |
7160 | 2021-11-11 | 14.39 | 0.11 | 0.77 | 37,408 | 14.29 | 14.39 | 14.28 | 0.77 | 0.70 | -0.42 |
7159 | 2021-11-10 | 14.28 | 0.02 | 0.14 | 68,441 | 14.25 | 14.35 | 14.25 | 0.70 | 0.21 | 0.07 |
7158 | 2021-11-09 | 14.26 | 0.02 | 0.14 | 49,453 | 14.24 | 14.28 | 14.23 | 0.35 | 0.14 | -0.07 |
7157 | 2021-11-08 | 14.24 | 0.06 | 0.42 | 48,340 | 14.25 | 14.28 | 14.20 | 0.56 | -0.07 | 0.00 |
7156 | 2021-11-05 | 14.18 | 0.10 | 0.71 | 65,321 | 14.16 | 14.21 | 14.16 | 0.35 | 0.14 | 0.49 |
7155 | 2021-11-04 | 14.08 | 0.10 | 0.72 | 42,730 | 13.99 | 14.10 | 13.99 | 0.79 | 0.64 | 0.57 |
7154 | 2021-11-03 | 13.98 | 0.05 | -0.36 | 65,954 | 14.02 | 14.07 | 13.98 | 0.64 | -0.29 | 0.07 |
7153 | 2021-11-02 | 14.03 | 0.04 | 0.29 | 52,939 | 14.00 | 14.11 | 13.97 | 1.00 | 0.21 | -0.07 |
7152 | 2021-11-01 | 13.99 | 0.01 | 0.07 | 95,597 | 14.00 | 14.12 | 13.97 | 1.07 | -0.07 | 0.07 |
7151 | 2021-10-29 | 13.98 | 0.11 | 0.79 | 119,826 | 13.97 | 14.05 | 13.89 | 1.15 | 0.07 | 0.14 |
7150 | 2021-10-28 | 13.87 | 0.20 | 1.46 | 99,462 | 13.71 | 13.87 | 13.55 | 2.33 | 1.17 | 0.72 |
7149 | 2021-10-27 | 13.67 | 0.38 | 2.86 | 68,062 | 13.39 | 13.67 | 13.34 | 2.46 | 2.09 | 0.29 |
7148 | 2021-10-26 | 13.29 | 0.06 | 0.45 | 39,882 | 13.30 | 13.30 | 13.18 | 0.90 | -0.08 | 0.75 |
7147 | 2021-10-25 | 13.23 | 0.13 | 0.99 | 70,474 | 13.16 | 13.25 | 13.16 | 0.68 | 0.53 | 0.53 |
7146 | 2021-10-22 | 13.10 | 0.10 | -0.76 | 55,341 | 13.19 | 13.20 | 13.09 | 0.83 | -0.68 | 0.46 |
7145 | 2021-10-21 | 13.20 | 0.06 | -0.45 | 59,124 | 13.28 | 13.29 | 13.17 | 0.90 | -0.60 | -0.08 |
7144 | 2021-10-20 | 13.26 | 0.00 | 0.00 | 49,585 | 13.25 | 13.31 | 13.25 | 0.45 | 0.08 | 0.15 |
7143 | 2021-10-19 | 13.26 | 0.00 | 0.00 | 64,565 | 13.32 | 13.34 | 13.25 | 0.68 | -0.45 | -0.08 |
7142 | 2021-10-18 | 13.26 | 0.04 | -0.30 | 88,483 | 13.27 | 13.32 | 13.23 | 0.68 | -0.08 | 0.45 |
7141 | 2021-10-15 | 13.30 | 0.06 | -0.45 | 85,389 | 13.35 | 13.41 | 13.29 | 0.90 | -0.37 | -0.23 |
7140 | 2021-10-14 | 13.36 | 0.04 | -0.30 | 60,834 | 13.42 | 13.50 | 13.35 | 1.12 | -0.45 | -0.07 |
7139 | 2021-10-13 | 13.40 | 0.08 | 0.60 | 48,451 | 13.27 | 13.42 | 13.27 | 1.13 | 0.98 | 0.15 |
7138 | 2021-10-12 | 13.32 | 0.08 | -0.60 | 93,213 | 13.49 | 13.54 | 13.28 | 1.93 | -1.26 | -0.38 |
7137 | 2021-10-11 | 13.40 | 0.06 | -0.45 | 75,513 | 13.41 | 13.49 | 13.40 | 0.67 | -0.07 | 0.67 |
7136 | 2021-10-08 | 13.46 | 0.07 | -0.52 | 51,436 | 13.48 | 13.52 | 13.46 | 0.45 | -0.15 | -0.37 |
7135 | 2021-10-07 | 13.53 | 0.03 | 0.22 | 34,016 | 13.56 | 13.56 | 13.45 | 0.81 | -0.22 | -0.37 |
7134 | 2021-10-06 | 13.50 | 0.09 | -0.66 | 86,462 | 13.60 | 13.64 | 13.50 | 1.03 | -0.74 | 0.44 |
7133 | 2021-10-05 | 13.59 | 0.05 | -0.37 | 81,178 | 13.57 | 13.71 | 13.57 | 1.03 | 0.15 | 0.07 |
7132 | 2021-10-04 | 13.64 | 0.08 | -0.58 | 19,609 | 13.69 | 13.71 | 13.64 | 0.51 | -0.37 | -0.51 |
7131 | 2021-10-01 | 13.72 | 0.08 | -0.58 | 34,011 | 13.78 | 13.78 | 13.70 | 0.58 | -0.44 | -0.22 |
7130 | 2021-09-30 | 13.80 | 0.05 | 0.36 | 53,920 | 13.92 | 13.92 | 13.78 | 1.01 | -0.86 | -0.14 |
7129 | 2021-09-29 | 13.75 | 0.05 | 0.36 | 80,763 | 13.83 | 13.83 | 13.71 | 0.87 | -0.58 | 1.24 |
7128 | 2021-09-28 | 13.70 | 0.10 | -0.72 | 73,475 | 13.75 | 13.78 | 13.70 | 0.58 | -0.36 | 0.95 |
7127 | 2021-09-27 | 13.80 | 0.11 | -0.79 | 30,169 | 13.94 | 14.19 | 13.79 | 2.87 | -1.00 | -0.36 |
7126 | 2021-09-24 | 13.91 | 0.07 | -0.50 | 76,058 | 14.04 | 14.05 | 13.78 | 1.92 | -0.93 | 0.22 |
7125 | 2021-09-23 | 13.98 | 0.13 | -0.92 | 71,439 | 14.11 | 14.20 | 13.89 | 2.20 | -0.92 | 0.43 |
7124 | 2021-09-22 | 14.11 | 0.03 | -0.21 | 46,493 | 14.15 | 14.19 | 14.07 | 0.85 | -0.28 | 0.00 |
7123 | 2021-09-21 | 14.14 | 0.02 | 0.14 | 36,459 | 14.21 | 14.27 | 14.13 | 0.99 | -0.49 | 0.07 |
7122 | 2021-09-20 | 14.12 | 0.16 | -1.12 | 57,681 | 14.19 | 14.28 | 14.03 | 1.76 | -0.49 | 0.64 |
7121 | 2021-09-17 | 14.28 | 0.02 | 0.14 | 39,466 | 14.29 | 14.34 | 14.25 | 0.63 | -0.07 | -0.63 |
7120 | 2021-09-16 | 14.26 | 0.02 | -0.14 | 81,791 | 14.39 | 14.40 | 14.21 | 1.32 | -0.90 | 0.21 |
7119 | 2021-09-15 | 14.28 | 0.05 | 0.35 | 119,227 | 14.25 | 14.31 | 14.16 | 1.05 | 0.21 | 0.77 |
7118 | 2021-09-14 | 14.23 | 0.18 | 1.28 | 93,809 | 14.10 | 14.25 | 14.10 | 1.06 | 0.92 | 0.14 |
7117 | 2021-09-13 | 14.05 | 0.03 | 0.21 | 42,267 | 14.02 | 14.06 | 13.98 | 0.57 | 0.21 | 0.36 |
7116 | 2021-09-10 | 14.02 | 0.02 | 0.14 | 38,942 | 14.03 | 14.06 | 13.98 | 0.57 | -0.07 | 0.00 |
7115 | 2021-09-09 | 14.00 | 0.17 | 1.23 | 52,408 | 13.99 | 14.00 | 13.94 | 0.43 | 0.07 | 0.21 |
7114 | 2021-09-08 | 13.83 | 0.02 | 0.14 | 37,433 | 13.85 | 13.89 | 13.82 | 0.51 | -0.14 | 1.16 |
7113 | 2021-09-07 | 13.81 | 0.07 | -0.50 | 78,018 | 13.81 | 13.88 | 13.72 | 1.16 | 0.00 | 0.29 |
7112 | 2021-09-03 | 13.88 | 0.09 | -0.64 | 87,562 | 13.97 | 13.98 | 13.86 | 0.86 | -0.64 | -0.50 |
7111 | 2021-09-02 | 13.97 | 0.06 | -0.43 | 119,576 | 14.09 | 14.09 | 13.95 | 0.99 | -0.85 | 0.00 |
7110 | 2021-09-01 | 14.03 | 0.02 | 0.14 | 49,336 | 14.01 | 14.05 | 14.00 | 0.36 | 0.14 | 0.43 |
7109 | 2021-08-31 | 14.01 | 0.06 | -0.43 | 71,141 | 14.12 | 14.12 | 14.00 | 0.85 | -0.78 | 0.00 |
7108 | 2021-08-30 | 14.07 | 0.01 | 0.07 | 52,321 | 14.02 | 14.10 | 14.02 | 0.57 | 0.36 | 0.36 |
7107 | 2021-08-27 | 14.06 | 0.00 | 0.00 | 43,095 | 14.04 | 14.06 | 14.02 | 0.28 | 0.14 | -0.28 |
7106 | 2021-08-26 | 14.06 | 0.00 | 0.00 | 29,085 | 14.06 | 14.07 | 14.02 | 0.36 | 0.00 | -0.14 |
7105 | 2021-08-25 | 14.06 | 0.02 | -0.14 | 38,727 | 14.08 | 14.12 | 14.05 | 0.50 | -0.14 | 0.00 |
7104 | 2021-08-24 | 14.08 | 0.00 | 0.00 | 61,822 | 14.13 | 14.13 | 14.05 | 0.57 | -0.35 | 0.00 |
7103 | 2021-08-23 | 14.08 | 0.03 | -0.21 | 36,307 | 14.10 | 14.10 | 14.05 | 0.35 | -0.14 | 0.36 |
7102 | 2021-08-20 | 14.11 | 0.05 | 0.36 | 55,733 | 14.06 | 14.12 | 14.04 | 0.57 | 0.36 | -0.07 |
7101 | 2021-08-19 | 14.06 | 0.03 | -0.21 | 86,932 | 14.05 | 14.09 | 14.03 | 0.43 | 0.07 | 0.00 |
7100 | 2021-08-18 | 14.09 | 0.01 | -0.07 | 60,394 | 14.11 | 14.15 | 14.09 | 0.43 | -0.14 | -0.28 |
7099 | 2021-08-17 | 14.10 | 0.01 | -0.07 | 79,344 | 14.11 | 14.15 | 14.06 | 0.64 | -0.07 | 0.07 |
7098 | 2021-08-16 | 14.11 | 0.02 | -0.14 | 77,457 | 14.06 | 14.13 | 14.06 | 0.50 | 0.36 | 0.00 |
7097 | 2021-08-13 | 14.13 | 0.20 | -1.40 | 85,517 | 14.28 | 14.29 | 14.07 | 1.54 | -1.05 | -0.50 |
7096 | 2021-08-12 | 14.33 | 0.04 | -0.28 | 41,355 | 14.41 | 14.43 | 14.29 | 0.97 | -0.56 | -0.35 |
7095 | 2021-08-11 | 14.37 | 0.10 | 0.70 | 58,481 | 14.21 | 14.49 | 14.21 | 1.97 | 1.13 | 0.28 |
7094 | 2021-08-10 | 14.27 | 0.07 | 0.49 | 47,284 | 14.24 | 14.33 | 14.22 | 0.77 | 0.21 | -0.42 |
7093 | 2021-08-09 | 14.20 | 0.07 | 0.50 | 66,157 | 14.14 | 14.23 | 14.14 | 0.64 | 0.42 | 0.28 |
7092 | 2021-08-06 | 14.13 | 0.02 | -0.14 | 55,629 | 14.19 | 14.24 | 14.09 | 1.06 | -0.42 | 0.07 |
7091 | 2021-08-05 | 14.15 | 0.00 | 0.00 | 58,005 | 14.22 | 14.23 | 14.12 | 0.77 | -0.49 | 0.28 |
7090 | 2021-08-04 | 14.15 | 0.00 | 0.00 | 44,191 | 14.14 | 14.30 | 14.12 | 1.27 | 0.07 | 0.49 |
7089 | 2021-08-03 | 14.15 | 0.03 | -0.21 | 36,643 | 14.12 | 14.15 | 14.12 | 0.21 | 0.21 | -0.07 |
7088 | 2021-08-02 | 14.18 | 0.03 | -0.21 | 32,311 | 14.25 | 14.25 | 14.13 | 0.84 | -0.49 | -0.42 |
7087 | 2021-07-30 | 14.21 | 0.01 | 0.07 | 39,158 | 14.25 | 14.25 | 14.15 | 0.70 | -0.28 | 0.28 |
7086 | 2021-07-29 | 14.20 | 0.10 | 0.71 | 45,875 | 14.17 | 14.22 | 14.10 | 0.85 | 0.21 | 0.35 |
7085 | 2021-07-28 | 14.10 | 0.10 | 0.71 | 41,127 | 14.07 | 14.14 | 14.06 | 0.57 | 0.21 | 0.50 |
7084 | 2021-07-27 | 14.00 | 0.02 | -0.14 | 66,718 | 14.04 | 14.09 | 13.85 | 1.71 | -0.28 | 0.50 |
7083 | 2021-07-26 | 14.02 | 0.00 | 0.00 | 26,176 | 14.03 | 14.08 | 14.02 | 0.43 | -0.07 | 0.14 |
7082 | 2021-07-23 | 14.02 | 0.01 | 0.07 | 43,120 | 14.04 | 14.08 | 13.99 | 0.64 | -0.14 | 0.07 |
7081 | 2021-07-22 | 14.01 | 0.09 | -0.64 | 45,311 | 14.12 | 14.12 | 13.98 | 0.99 | -0.78 | 0.21 |
7080 | 2021-07-21 | 14.10 | 0.00 | 0.00 | 42,242 | 14.15 | 14.15 | 14.08 | 0.49 | -0.35 | 0.14 |
7079 | 2021-07-20 | 14.10 | 0.13 | 0.93 | 80,917 | 13.98 | 14.19 | 13.98 | 1.50 | 0.86 | 0.35 |
7078 | 2021-07-19 | 13.97 | 0.01 | 0.07 | 37,207 | 13.96 | 14.00 | 13.96 | 0.29 | 0.07 | 0.07 |
7077 | 2021-07-16 | 13.96 | 0.11 | -0.78 | 50,125 | 14.10 | 14.10 | 13.95 | 1.06 | -0.99 | 0.00 |
7076 | 2021-07-15 | 14.07 | 0.08 | -0.57 | 42,088 | 14.15 | 14.18 | 14.07 | 0.78 | -0.57 | 0.21 |
7075 | 2021-07-14 | 14.15 | 0.14 | 1.00 | 56,649 | 14.21 | 14.21 | 14.06 | 1.06 | -0.42 | 0.00 |
7074 | 2021-07-13 | 14.01 | 0.09 | -0.64 | 78,746 | 14.10 | 14.10 | 13.96 | 0.99 | -0.64 | 1.43 |
7073 | 2021-07-12 | 14.10 | 0.07 | 0.50 | 44,783 | 14.10 | 14.12 | 14.01 | 0.78 | 0.00 | 0.00 |
7072 | 2021-07-09 | 14.03 | 0.03 | -0.21 | 31,635 | 14.06 | 14.06 | 13.99 | 0.50 | -0.21 | 0.50 |
7071 | 2021-07-08 | 14.06 | 0.08 | 0.57 | 63,333 | 14.00 | 14.06 | 13.98 | 0.57 | 0.43 | 0.00 |
7070 | 2021-07-07 | 13.98 | 0.03 | 0.22 | 23,208 | 14.00 | 14.00 | 13.96 | 0.29 | -0.14 | 0.14 |
7069 | 2021-07-06 | 13.95 | 0.03 | -0.21 | 60,853 | 13.91 | 13.97 | 13.91 | 0.43 | 0.29 | 0.36 |
7068 | 2021-07-02 | 13.98 | 0.01 | 0.07 | 23,841 | 13.93 | 13.99 | 13.91 | 0.57 | 0.36 | -0.50 |
7067 | 2021-07-01 | 13.97 | 0.06 | 0.43 | 40,955 | 13.95 | 13.97 | 13.90 | 0.50 | 0.14 | -0.29 |
7066 | 2021-06-30 | 13.91 | 0.04 | 0.29 | 38,119 | 13.93 | 13.94 | 13.88 | 0.43 | -0.14 | 0.29 |
7065 | 2021-06-29 | 13.87 | 0.03 | -0.22 | 50,635 | 13.86 | 13.90 | 13.84 | 0.43 | 0.07 | 0.43 |
7064 | 2021-06-28 | 13.90 | 0.06 | 0.43 | 48,104 | 13.88 | 13.90 | 13.85 | 0.36 | 0.14 | -0.29 |
7063 | 2021-06-25 | 13.84 | 0.03 | 0.22 | 40,001 | 13.84 | 13.86 | 13.79 | 0.51 | 0.00 | 0.29 |
7062 | 2021-06-24 | 13.81 | 0.09 | 0.66 | 35,587 | 13.79 | 13.84 | 13.74 | 0.73 | 0.15 | 0.22 |
7061 | 2021-06-23 | 13.72 | 0.08 | -0.58 | 49,701 | 13.75 | 13.78 | 13.72 | 0.44 | -0.22 | 0.51 |
7060 | 2021-06-22 | 13.80 | 0.08 | 0.58 | 76,448 | 13.79 | 13.80 | 13.72 | 0.58 | 0.07 | -0.36 |
7059 | 2021-06-21 | 13.72 | 0.08 | 0.59 | 76,396 | 13.65 | 13.77 | 13.65 | 0.88 | 0.51 | 0.51 |
7058 | 2021-06-18 | 13.64 | 0.03 | 0.22 | 36,059 | 13.64 | 13.65 | 13.59 | 0.44 | 0.00 | 0.07 |
7057 | 2021-06-17 | 13.61 | 0.14 | -1.02 | 86,645 | 13.70 | 13.77 | 13.59 | 1.31 | -0.66 | 0.22 |
7056 | 2021-06-16 | 13.75 | 0.04 | 0.29 | 83,102 | 13.75 | 13.78 | 13.71 | 0.51 | 0.00 | -0.36 |
7055 | 2021-06-15 | 13.71 | 0.06 | 0.44 | 65,979 | 13.71 | 13.74 | 13.66 | 0.58 | 0.00 | 0.29 |
7054 | 2021-06-14 | 13.65 | 0.13 | -0.94 | 93,690 | 13.75 | 13.78 | 13.61 | 1.24 | -0.73 | 0.44 |
7053 | 2021-06-11 | 13.78 | 0.05 | -0.36 | 52,398 | 13.94 | 13.93 | 13.78 | 1.08 | -1.15 | -0.22 |
7052 | 2021-06-10 | 13.83 | 0.01 | 0.07 | 58,032 | 13.97 | 13.97 | 13.80 | 1.22 | -1.00 | 0.80 |
7051 | 2021-06-09 | 13.82 | 0.10 | 0.73 | 88,616 | 13.79 | 13.90 | 13.79 | 0.80 | 0.22 | 1.09 |
7050 | 2021-06-08 | 13.72 | 0.01 | 0.07 | 46,455 | 13.73 | 13.73 | 13.68 | 0.36 | -0.07 | 0.51 |
7049 | 2021-06-07 | 13.71 | 0.00 | 0.00 | 70,769 | 13.66 | 13.71 | 13.66 | 0.37 | 0.37 | 0.15 |
7048 | 2021-06-04 | 13.71 | 0.04 | 0.29 | 65,764 | 13.67 | 13.71 | 13.66 | 0.37 | 0.29 | -0.36 |
7047 | 2021-06-03 | 13.67 | 0.04 | -0.29 | 46,411 | 13.73 | 13.74 | 13.65 | 0.66 | -0.44 | 0.00 |
7046 | 2021-06-02 | 13.71 | 0.01 | -0.07 | 98,791 | 13.71 | 13.74 | 13.67 | 0.51 | 0.00 | 0.15 |
7045 | 2021-06-01 | 13.72 | 0.06 | 0.44 | 57,804 | 13.66 | 13.72 | 13.66 | 0.44 | 0.44 | -0.07 |
7044 | 2021-05-28 | 13.66 | 0.12 | 0.89 | 100,363 | 13.57 | 13.67 | 13.55 | 0.88 | 0.66 | 0.00 |
7043 | 2021-05-27 | 13.54 | 0.05 | 0.37 | 62,499 | 13.49 | 13.57 | 13.44 | 0.96 | 0.37 | 0.22 |
7042 | 2021-05-26 | 13.49 | 0.12 | 0.90 | 55,744 | 13.38 | 13.51 | 13.37 | 1.05 | 0.82 | 0.00 |
7041 | 2021-05-25 | 13.37 | 0.02 | 0.15 | 36,798 | 13.35 | 13.42 | 13.35 | 0.52 | 0.15 | 0.07 |
7040 | 2021-05-24 | 13.35 | 0.05 | 0.38 | 62,862 | 13.37 | 13.40 | 13.30 | 0.75 | -0.15 | 0.00 |
7039 | 2021-05-21 | 13.30 | 0.02 | -0.15 | 100,607 | 13.28 | 13.33 | 13.27 | 0.45 | 0.15 | 0.53 |
7038 | 2021-05-20 | 13.32 | 0.01 | 0.08 | 45,837 | 13.35 | 13.35 | 13.27 | 0.60 | -0.22 | -0.30 |
7037 | 2021-05-19 | 13.31 | 0.04 | -0.30 | 84,509 | 13.33 | 13.35 | 13.28 | 0.53 | -0.15 | 0.30 |
7036 | 2021-05-18 | 13.35 | 0.02 | 0.15 | 77,220 | 13.33 | 13.35 | 13.32 | 0.23 | 0.15 | -0.15 |
7035 | 2021-05-17 | 13.33 | 0.01 | 0.08 | 73,110 | 13.35 | 13.35 | 13.30 | 0.37 | -0.15 | 0.00 |
7034 | 2021-05-14 | 13.32 | 0.00 | 0.00 | 49,935 | 13.27 | 13.35 | 13.27 | 0.60 | 0.38 | 0.23 |
7033 | 2021-05-13 | 13.32 | 0.01 | -0.08 | 59,467 | 13.35 | 13.35 | 13.30 | 0.37 | -0.22 | -0.38 |
7032 | 2021-05-12 | 13.33 | 0.01 | -0.07 | 85,395 | 13.35 | 13.35 | 13.30 | 0.37 | -0.15 | 0.15 |
7031 | 2021-05-11 | 13.34 | 0.00 | 0.00 | 82,131 | 13.34 | 13.39 | 13.30 | 0.67 | 0.00 | 0.07 |
7030 | 2021-05-10 | 13.34 | 0.15 | 1.14 | 79,347 | 13.23 | 13.34 | 13.19 | 1.13 | 0.83 | 0.00 |
7029 | 2021-05-07 | 13.19 | 0.04 | 0.30 | 37,180 | 13.20 | 13.24 | 13.14 | 0.76 | -0.08 | 0.30 |
7028 | 2021-05-06 | 13.15 | 0.01 | -0.08 | 79,402 | 13.19 | 13.20 | 13.09 | 0.83 | -0.30 | 0.38 |
7027 | 2021-05-05 | 13.16 | 0.09 | 0.69 | 67,935 | 13.14 | 13.16 | 13.05 | 0.84 | 0.15 | 0.23 |
7026 | 2021-05-04 | 13.07 | 0.09 | 0.69 | 61,072 | 12.99 | 13.08 | 12.98 | 0.77 | 0.62 | 0.54 |
7025 | 2021-05-03 | 12.98 | 0.03 | 0.23 | 61,788 | 12.97 | 13.01 | 12.95 | 0.46 | 0.08 | 0.08 |
7024 | 2021-04-30 | 12.95 | 0.06 | 0.47 | 97,720 | 12.98 | 13.00 | 12.88 | 0.92 | -0.23 | 0.15 |
7023 | 2021-04-29 | 12.89 | 0.02 | 0.16 | 120,441 | 12.85 | 12.93 | 12.85 | 0.62 | 0.31 | 0.70 |
7022 | 2021-04-28 | 12.87 | 0.00 | 0.00 | 120,897 | 12.88 | 12.91 | 12.87 | 0.31 | -0.08 | -0.16 |
7021 | 2021-04-27 | 12.87 | 0.09 | -0.69 | 219,271 | 12.95 | 12.95 | 12.85 | 0.77 | -0.62 | 0.08 |
7020 | 2021-04-26 | 12.96 | 0.01 | 0.08 | 99,080 | 12.94 | 13.00 | 12.94 | 0.46 | 0.15 | -0.08 |
7019 | 2021-04-23 | 12.95 | 0.02 | 0.15 | 165,605 | 12.92 | 12.99 | 12.91 | 0.62 | 0.23 | -0.08 |
7018 | 2021-04-22 | 12.93 | 0.10 | -0.77 | 89,052 | 13.03 | 13.04 | 12.93 | 0.84 | -0.77 | -0.08 |
7017 | 2021-04-21 | 13.03 | 0.00 | 0.00 | 51,046 | 13.08 | 13.08 | 13.00 | 0.61 | -0.38 | 0.00 |
7016 | 2021-04-20 | 13.03 | 0.10 | -0.76 | 55,723 | 13.09 | 13.10 | 13.03 | 0.53 | -0.46 | 0.38 |
7015 | 2021-04-19 | 13.13 | 0.06 | -0.45 | 49,337 | 13.16 | 13.21 | 13.13 | 0.61 | -0.23 | -0.30 |
7014 | 2021-04-16 | 13.19 | 0.00 | 0.00 | 32,704 | 13.16 | 13.19 | 13.16 | 0.23 | 0.23 | -0.23 |
7013 | 2021-04-15 | 13.19 | 0.05 | 0.38 | 23,604 | 13.15 | 13.19 | 13.15 | 0.30 | 0.30 | -0.23 |
7012 | 2021-04-14 | 13.14 | 0.09 | 0.69 | 77,074 | 13.01 | 13.16 | 13.01 | 1.15 | 1.00 | 0.08 |
7011 | 2021-04-13 | 13.05 | 0.04 | 0.31 | 87,727 | 13.01 | 13.12 | 12.96 | 1.23 | 0.31 | -0.31 |
7010 | 2021-04-12 | 13.01 | 0.04 | 0.31 | 58,716 | 13.02 | 13.03 | 12.97 | 0.46 | -0.08 | 0.00 |
7009 | 2021-04-09 | 12.97 | 0.07 | 0.54 | 29,766 | 12.98 | 12.98 | 12.89 | 0.69 | -0.08 | 0.39 |
7008 | 2021-04-08 | 12.90 | 0.00 | 0.00 | 84,397 | 12.89 | 12.95 | 12.89 | 0.47 | 0.08 | 0.62 |
7007 | 2021-04-07 | 12.90 | 0.00 | 0.00 | 0 | 12.86 | 12.95 | 12.83 | 0.93 | 0.31 | -0.08 |
7006 | 2021-04-06 | 12.90 | 0.03 | 0.23 | 1,022,738,944 | 12.84 | 12.98 | 12.77 | 1.64 | 0.47 | -0.31 |
7005 | 2021-04-05 | 12.87 | 0.02 | 0.16 | 1,017,370,112 | 12.83 | 12.90 | 12.82 | 0.62 | 0.31 | -0.23 |
7004 | 2021-04-01 | 12.85 | 0.06 | 0.47 | 1,031,127,808 | 12.76 | 12.87 | 12.76 | 0.86 | 0.71 | -0.16 |
7003 | 2021-03-31 | 12.79 | 0.10 | 0.79 | 1,036,832,000 | 12.70 | 12.79 | 12.68 | 0.87 | 0.71 | -0.23 |
7002 | 2021-03-30 | 12.69 | 0.05 | 0.40 | 1,028,443,136 | 12.66 | 12.69 | 12.59 | 0.79 | 0.24 | 0.08 |
7001 | 2021-03-29 | 12.64 | 0.01 | 0.08 | 64,062 | 12.63 | 12.68 | 12.57 | 0.87 | 0.08 | 0.16 |
7000 | 2021-03-26 | 12.63 | 0.04 | -0.32 | 49,434 | 12.70 | 12.69 | 12.62 | 0.55 | -0.55 | 0.00 |
6999 | 2021-03-25 | 12.67 | 0.02 | 0.16 | 22,201 | 12.68 | 12.69 | 12.65 | 0.32 | -0.08 | 0.24 |
6998 | 2021-03-24 | 12.65 | 0.02 | -0.16 | 32,807 | 12.69 | 12.70 | 12.65 | 0.39 | -0.32 | 0.24 |
6997 | 2021-03-23 | 12.67 | 0.00 | 0.00 | 32,807 | 12.68 | 12.68 | 12.68 | 0.00 | -0.08 | 0.16 |
6996 | 2021-03-22 | 12.67 | 0.02 | -0.16 | 32,807 | 12.69 | 12.68 | 12.65 | 0.24 | -0.16 | 0.08 |
6995 | 2021-03-19 | 12.69 | 0.02 | 0.16 | 42,465 | 12.69 | 12.70 | 12.65 | 0.39 | 0.00 | 0.00 |
6994 | 2021-03-18 | 12.67 | 0.02 | -0.16 | 40,115 | 12.66 | 12.68 | 12.65 | 0.24 | 0.08 | 0.16 |
6993 | 2021-03-17 | 12.69 | 0.00 | 0.00 | 32,741 | 12.69 | 12.71 | 12.65 | 0.47 | 0.00 | -0.24 |
6992 | 2021-03-16 | 12.69 | 0.06 | -0.47 | 43,574 | 12.74 | 12.75 | 12.68 | 0.55 | -0.39 | 0.00 |
6991 | 2021-03-15 | 12.75 | 0.03 | 0.24 | 42,156 | 12.70 | 12.77 | 12.68 | 0.71 | 0.39 | -0.08 |
6990 | 2021-03-12 | 12.72 | 0.10 | -0.78 | 81,740 | 12.74 | 12.74 | 12.67 | 0.55 | -0.16 | -0.16 |
6989 | 2021-03-11 | 12.82 | 0.03 | 0.23 | 36,139 | 12.87 | 12.90 | 12.81 | 0.70 | -0.39 | -0.62 |
6988 | 2021-03-10 | 12.79 | 0.01 | 0.08 | 82,592 | 12.85 | 12.86 | 12.76 | 0.78 | -0.47 | 0.63 |
6987 | 2021-03-09 | 12.78 | 0.14 | 1.11 | 76,293 | 12.67 | 12.81 | 12.67 | 1.10 | 0.87 | 0.55 |
6986 | 2021-03-08 | 12.64 | 0.14 | -1.10 | 117,135 | 12.78 | 12.83 | 12.64 | 1.49 | -1.10 | 0.24 |
6985 | 2021-03-05 | 12.78 | 0.01 | -0.08 | 46,313 | 12.85 | 12.81 | 12.67 | 1.09 | -0.54 | 0.00 |
6984 | 2021-03-04 | 12.79 | 0.10 | -0.78 | 43,298 | 12.95 | 12.98 | 12.78 | 1.54 | -1.24 | 0.47 |
6983 | 2021-03-03 | 12.89 | 0.01 | 0.08 | 44,055 | 12.87 | 12.88 | 12.83 | 0.39 | 0.16 | 0.47 |
6982 | 2021-03-02 | 12.88 | 0.04 | 0.31 | 35,190 | 12.80 | 12.90 | 12.80 | 0.78 | 0.63 | -0.08 |
6981 | 2021-03-01 | 12.84 | 0.02 | -0.16 | 94,053 | 12.91 | 12.95 | 12.83 | 0.93 | -0.54 | -0.31 |
VCV Investment Calculator
This calculator shows the potential of VCV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VCV
Duration:
29 years 265 days
Trading days:
7,479
SELL
Value on 2023-02-23 close
2,185.63
Dividends (330)
70.75%
+1,546.30
Stock growth
29.25%
-360.67
NET: +1,185.63
Total ROI: +118.56% (2.19x)
Annualised: +2.67% (1.03x)
Dividends ROI: +154.63% (2.55x)
Dividend Yield: +3.19% (1.03x)
Stock price: 9.59
Duration: 29 years 265 days
Trading days: 7,479
SELL
Value on 2023-02-23 close
639.33
NET: -360.67
ROI: -36.07% (0.64x)
Annualised: -1.49% (0.99x)
Stock price: 9.59
Duration: 29 years 265 days
Trading days: 7,479
Click here to calculate the HIGHEST and LOWEST values of your investment.
VCV Monthly statistics
This section shows monthly performance of VCV stock.
There are 357 months displayed in the table below.
There are 357 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 10.49
| 9.59
| 10.34
| 9.59
| -7.25 | 1.45 | -7.25 |
2023 January | 20 | 10.38
| 9.54
| 9.58
| 10.36
| 8.14 | 8.35 | -0.42 |
2022 December | 20 | 10.27
| 9.27
| 9.99
| 9.48
| -5.11 | 2.80 | -7.21 |
2022 November | 21 | 9.98
| 8.51
| 8.77
| 9.98
| 13.80 | 13.80 | -2.96 |
2022 October | 21 | 9.17
| 8.60
| 8.95
| 8.75
| -2.23 | 2.46 | -3.91 |
2022 September | 21 | 10.08
| 8.88
| 10.05
| 8.99
| -10.55 | 0.30 | -11.64 |
2022 August | 23 | 10.95
| 10.05
| 10.77
| 10.13
| -5.94 | 1.67 | -6.69 |
2022 July | 20 | 10.89
| 10.45
| 10.58
| 10.81
| 2.17 | 2.93 | -1.23 |
2022 June | 21 | 11.10
| 9.68
| 10.95
| 10.56
| -3.56 | 1.37 | -11.60 |
2022 May | 21 | 11.02
| 9.81
| 10.59
| 10.96
| 3.49 | 4.06 | -7.37 |
2022 April | 20 | 11.15
| 10.39
| 11.12
| 10.59
| -4.77 | 0.27 | -6.56 |
2022 March | 23 | 11.93
| 10.80
| 11.69
| 11.08
| -5.22 | 2.05 | -7.61 |
2022 February | 20 | 12.40
| 11.41
| 12.24
| 11.71
| -4.33 | 1.31 | -6.78 |
2022 January | 20 | 13.97
| 12.03
| 13.91
| 12.22
| -12.15 | 0.43 | -13.52 |
2021 December | 21 | 14.02
| 13.26
| 14.01
| 13.91
| -0.71 | 0.07 | -5.35 |
2021 November | 21 | 14.47
| 13.81
| 14.00
| 13.98
| -0.14 | 3.36 | -1.36 |
2021 October | 21 | 14.05
| 13.09
| 13.78
| 13.98
| 1.45 | 1.96 | -5.01 |
2021 September | 21 | 14.40
| 13.70
| 14.01
| 13.80
| -1.50 | 2.78 | -2.21 |
2021 August | 22 | 14.49
| 14.00
| 14.25
| 14.01
| -1.68 | 1.68 | -1.75 |
2021 July | 21 | 14.25
| 13.85
| 13.95
| 14.21
| 1.86 | 2.15 | -0.72 |
2021 June | 22 | 13.97
| 13.59
| 13.66
| 13.91
| 1.83 | 2.27 | -0.51 |
2021 May | 20 | 13.67
| 12.95
| 12.97
| 13.66
| 5.32 | 5.40 | -0.15 |
2021 April | 21 | 13.21
| 12.76
| 12.76
| 12.95
| 1.49 | 3.53 | 0.00 |
2021 March | 23 | 12.98
| 12.57
| 12.91
| 12.79
| -0.93 | 0.54 | -2.63 |
2021 February | 19 | 13.51
| 12.52
| 13.17
| 12.86
| -2.35 | 2.58 | -4.94 |
2021 January | 19 | 13.32
| 12.84
| 13.32
| 13.08
| -1.80 | 0.00 | -3.60 |
2020 December | 22 | 13.25
| 12.77
| 12.86
| 13.23
| 2.88 | 3.03 | -0.70 |
2020 November | 20 | 12.88
| 12.14
| 12.31
| 12.83
| 4.22 | 4.63 | -1.38 |
2020 October | 22 | 12.67
| 12.20
| 12.55
| 12.27
| -2.23 | 0.96 | -2.79 |
2020 September | 21 | 12.62
| 12.25
| 12.38
| 12.49
| 0.89 | 1.94 | -1.05 |
2020 August | 21 | 12.94
| 12.03
| 12.48
| 12.42
| -0.48 | 3.69 | -3.61 |
2020 July | 22 | 12.40
| 11.61
| 11.65
| 12.39
| 6.35 | 6.44 | -0.34 |
2020 June | 22 | 11.86
| 11.52
| 11.72
| 11.68
| -0.34 | 1.19 | -1.71 |
2020 May | 20 | 11.85
| 11.08
| 11.17
| 11.73
| 5.01 | 6.09 | -0.81 |
2020 April | 21 | 11.67
| 10.64
| 10.83
| 11.20
| 3.42 | 7.76 | -1.75 |
2020 March | 22 | 13.29
| 8.83
| 12.63
| 11.33
| -10.29 | 5.23 | -30.09 |
2020 February | 19 | 13.45
| 12.58
| 13.17
| 12.60
| -4.33 | 2.13 | -4.48 |
2020 January | 21 | 13.28
| 12.78
| 12.78
| 13.19
| 3.21 | 3.91 | 0.00 |
2019 December | 21 | 12.85
| 12.46
| 12.47
| 12.82
| 2.81 | 3.05 | -0.08 |
2019 November | 20 | 12.59
| 12.41
| 12.49
| 12.49
| 0.00 | 0.80 | -0.64 |
2019 October | 23 | 12.86
| 12.26
| 12.77
| 12.48
| -2.27 | 0.70 | -3.99 |
2019 September | 20 | 13.55
| 12.45
| 13.47
| 12.82
| -4.83 | 0.59 | -7.57 |
2019 August | 22 | 13.50
| 13.06
| 13.13
| 13.48
| 2.67 | 2.82 | -0.53 |
2019 July | 22 | 13.15
| 12.85
| 12.99
| 13.10
| 0.85 | 1.23 | -1.08 |
2019 June | 20 | 13.00
| 12.48
| 12.56
| 12.94
| 3.03 | 3.50 | -0.64 |
2019 May | 22 | 12.71
| 12.22
| 12.33
| 12.57
| 1.95 | 3.08 | -0.89 |
2019 April | 21 | 12.37
| 12.06
| 12.14
| 12.23
| 0.74 | 1.89 | -0.66 |
2019 March | 21 | 12.26
| 12.02
| 12.08
| 12.15
| 0.58 | 1.49 | -0.50 |
2019 February | 19 | 12.30
| 11.82
| 11.93
| 12.04
| 0.92 | 3.10 | -0.92 |
2019 January | 21 | 11.98
| 11.30
| 11.30
| 11.93
| 5.58 | 6.02 | 0.00 |
2018 December | 19 | 11.57
| 10.96
| 11.27
| 11.31
| 0.35 | 2.66 | -2.75 |
2018 November | 21 | 11.48
| 11.04
| 11.27
| 11.37
| 0.89 | 1.86 | -2.04 |
2018 October | 23 | 11.85
| 11.06
| 11.75
| 11.22
| -4.51 | 0.85 | -5.87 |
2018 September | 19 | 12.22
| 11.54
| 12.06
| 11.70
| -2.99 | 1.33 | -4.31 |
2018 August | 23 | 12.19
| 11.83
| 11.84
| 12.02
| 1.52 | 2.96 | -0.08 |
2018 July | 21 | 11.89
| 11.75
| 11.89
| 11.86
| -0.25 | 0.00 | -1.18 |
2018 June | 21 | 11.90
| 11.70
| 11.80
| 11.80
| 0.00 | 0.85 | -0.85 |
2018 May | 22 | 11.81
| 11.55
| 11.65
| 11.80
| 1.29 | 1.37 | -0.86 |
2018 April | 21 | 11.95
| 11.54
| 11.66
| 11.63
| -0.26 | 2.49 | -1.03 |
2018 March | 21 | 11.91
| 11.53
| 11.90
| 11.67
| -1.93 | 0.08 | -3.11 |
2018 February | 19 | 12.12
| 11.82
| 12.09
| 11.86
| -1.90 | 0.25 | -2.23 |
2018 January | 21 | 12.75
| 12.05
| 12.58
| 12.06
| -4.13 | 1.35 | -4.21 |
2017 December | 20 | 12.93
| 12.45
| 12.57
| 12.58
| 0.08 | 2.86 | -0.95 |
2017 November | 21 | 12.98
| 12.56
| 12.85
| 12.60
| -1.95 | 1.01 | -2.26 |
2017 October | 22 | 13.20
| 12.81
| 13.10
| 12.81
| -2.21 | 0.76 | -2.21 |
2017 September | 20 | 13.20
| 13.00
| 13.08
| 13.12
| 0.31 | 0.92 | -0.61 |
2017 August | 23 | 13.09
| 12.63
| 12.81
| 13.07
| 2.03 | 2.19 | -1.41 |
2017 July | 20 | 12.81
| 12.49
| 12.60
| 12.79
| 1.51 | 1.67 | -0.87 |
2017 June | 22 | 12.81
| 12.60
| 12.68
| 12.64
| -0.32 | 1.03 | -0.63 |
2017 May | 22 | 12.68
| 12.43
| 12.57
| 12.66
| 0.72 | 0.88 | -1.11 |
2017 April | 19 | 12.55
| 12.23
| 12.34
| 12.55
| 1.70 | 1.70 | -0.89 |
2017 March | 23 | 12.39
| 12.01
| 12.37
| 12.32
| -0.40 | 0.16 | -2.91 |
2017 February | 19 | 12.57
| 12.24
| 12.42
| 12.40
| -0.16 | 1.21 | -1.45 |
2017 January | 20 | 12.43
| 12.10
| 12.10
| 12.42
| 2.64 | 2.73 | 0.00 |
2016 December | 21 | 12.27
| 11.86
| 12.04
| 12.14
| 0.83 | 1.91 | -1.50 |
2016 November | 21 | 13.22
| 11.78
| 12.94
| 12.06
| -6.80 | 2.16 | -8.96 |
2016 October | 21 | 13.84
| 12.72
| 13.81
| 12.97
| -6.08 | 0.22 | -7.89 |
2016 September | 21 | 14.19
| 13.59
| 14.07
| 13.80
| -1.92 | 0.85 | -3.41 |
2016 August | 23 | 14.32
| 13.94
| 14.30
| 14.06
| -1.68 | 0.14 | -2.52 |
2016 July | 20 | 14.83
| 13.84
| 14.65
| 14.29
| -2.46 | 1.23 | -5.53 |
2016 June | 22 | 14.66
| 13.81
| 13.85
| 14.58
| 5.27 | 5.85 | -0.29 |
2016 May | 21 | 14.34
| 13.68
| 14.12
| 13.77
| -2.48 | 1.56 | -3.12 |
2016 April | 21 | 14.10
| 13.72
| 13.90
| 14.07
| 1.22 | 1.44 | -1.29 |
2016 March | 22 | 14.00
| 13.52
| 13.54
| 13.86
| 2.36 | 3.40 | -0.15 |
2016 February | 20 | 13.67
| 13.35
| 13.37
| 13.49
| 0.90 | 2.24 | -0.15 |
2016 January | 19 | 13.42
| 13.04
| 13.19
| 13.36
| 1.29 | 1.74 | -1.14 |
2015 December | 22 | 13.30
| 12.64
| 12.84
| 13.25
| 3.19 | 3.58 | -1.56 |
2015 November | 20 | 13.19
| 12.61
| 13.06
| 12.79
| -2.07 | 1.00 | -3.45 |
2015 October | 22 | 13.08
| 12.59
| 12.59
| 13.04
| 3.57 | 3.89 | 0.00 |
2015 September | 21 | 12.65
| 12.32
| 12.43
| 12.57
| 1.13 | 1.77 | -0.88 |
2015 August | 21 | 12.59
| 12.23
| 12.47
| 12.36
| -0.88 | 0.96 | -1.92 |
2015 July | 22 | 12.51
| 12.29
| 12.36
| 12.44
| 0.65 | 1.21 | -0.57 |
2015 June | 22 | 13.02
| 12.13
| 12.96
| 12.37
| -4.55 | 0.46 | -6.40 |
2015 May | 20 | 13.23
| 12.83
| 13.22
| 12.92
| -2.27 | 0.08 | -2.95 |
2015 April | 21 | 13.42
| 13.17
| 13.37
| 13.19
| -1.35 | 0.37 | -1.50 |
2015 March | 22 | 13.38
| 13.05
| 13.21
| 13.37
| 1.21 | 1.29 | -1.21 |
2015 February | 19 | 13.70
| 12.74
| 13.63
| 13.20
| -3.15 | 0.51 | -6.53 |
2015 January | 20 | 13.62
| 12.80
| 12.82
| 13.60
| 6.08 | 6.24 | -0.16 |
2014 December | 22 | 12.92
| 12.47
| 12.48
| 12.86
| 3.04 | 3.53 | -0.08 |
2014 November | 19 | 12.60
| 12.31
| 12.35
| 12.45
| 0.81 | 2.02 | -0.32 |
2014 October | 23 | 12.48
| 12.15
| 12.26
| 12.33
| 0.57 | 1.79 | -0.90 |
2014 September | 21 | 12.55
| 12.12
| 12.42
| 12.21
| -1.69 | 1.05 | -2.42 |
2014 August | 21 | 12.46
| 12.03
| 12.12
| 12.44
| 2.64 | 2.81 | -0.74 |
2014 July | 22 | 12.43
| 12.10
| 12.43
| 12.12
| -2.49 | 0.00 | -2.65 |
2014 June | 21 | 12.58
| 12.12
| 12.54
| 12.38
| -1.28 | 0.32 | -3.35 |
2014 May | 21 | 12.58
| 12.11
| 12.12
| 12.50
| 3.14 | 3.80 | -0.08 |
2014 April | 21 | 12.28
| 11.70
| 11.81
| 12.06
| 2.12 | 3.98 | -0.93 |
2014 March | 21 | 11.95
| 11.57
| 11.79
| 11.80
| 0.08 | 1.36 | -1.87 |
2014 February | 19 | 11.95
| 11.65
| 11.83
| 11.80
| -0.25 | 1.01 | -1.52 |
2014 January | 21 | 11.82
| 11.30
| 11.40
| 11.78
| 3.33 | 3.68 | -0.88 |
2013 December | 21 | 11.75
| 10.63
| 10.86
| 11.40
| 4.97 | 8.20 | -2.12 |
2013 November | 20 | 11.49
| 10.85
| 11.41
| 10.86
| -4.82 | 0.70 | -4.91 |
2013 October | 23 | 11.72
| 10.75
| 11.23
| 11.42
| 1.69 | 4.36 | -4.27 |
2013 September | 20 | 11.37
| 10.65
| 11.01
| 11.22
| 1.91 | 3.27 | -3.27 |
2013 August | 22 | 11.18
| 10.67
| 10.94
| 11.08
| 1.28 | 2.19 | -2.47 |
2013 July | 22 | 12.18
| 10.81
| 12.06
| 10.98
| -8.96 | 1.00 | -10.36 |
2013 June | 20 | 12.56
| 11.17
| 12.37
| 12.05
| -2.59 | 1.54 | -9.70 |
2013 May | 22 | 13.39
| 12.38
| 13.33
| 12.41
| -6.90 | 0.45 | -7.13 |
2013 April | 22 | 13.38
| 13.07
| 13.28
| 13.34
| 0.45 | 0.75 | -1.58 |
2013 March | 20 | 13.93
| 12.76
| 13.88
| 13.22
| -4.76 | 0.36 | -8.07 |
2013 February | 19 | 14.00
| 13.64
| 13.85
| 13.88
| 0.22 | 1.08 | -1.52 |
2013 January | 21 | 14.15
| 13.63
| 13.78
| 13.78
| 0.00 | 2.69 | -1.09 |
2012 December | 20 | 14.28
| 13.44
| 14.25
| 13.74
| -3.58 | 0.21 | -5.68 |
2012 November | 21 | 14.22
| 13.58
| 13.90
| 14.17
| 1.94 | 2.30 | -2.30 |
2012 October | 21 | 14.19
| 13.52
| 14.18
| 13.84
| -2.40 | 0.07 | -4.65 |
2012 September | 19 | 14.05
| 13.57
| 13.79
| 14.05
| 1.89 | 1.89 | -1.60 |
2012 August | 23 | 14.57
| 13.68
| 14.30
| 13.76
| -3.78 | 1.89 | -4.34 |
2012 July | 21 | 14.49
| 14.07
| 14.25
| 14.28
| 0.21 | 1.68 | -1.26 |
2012 June | 21 | 14.46
| 13.40
| 14.32
| 14.23
| -0.63 | 0.98 | -6.42 |
2012 May | 22 | 14.43
| 13.93
| 13.97
| 14.32
| 2.51 | 3.29 | -0.29 |
2012 April | 20 | 14.11
| 13.01
| 13.21
| 13.89
| 5.15 | 6.81 | -1.51 |
2012 March | 22 | 14.30
| 12.67
| 14.07
| 13.15
| -6.54 | 1.63 | -9.95 |
2012 February | 20 | 14.23
| 13.45
| 14.06
| 14.01
| -0.36 | 1.21 | -4.34 |
2012 January | 20 | 13.94
| 12.89
| 12.92
| 13.94
| 7.89 | 7.89 | -0.23 |
2011 December | 21 | 13.14
| 12.57
| 12.57
| 12.87
| 2.39 | 4.53 | 0.00 |
2011 November | 21 | 12.84
| 12.50
| 12.79
| 12.63
| -1.25 | 0.39 | -2.27 |
2011 October | 21 | 12.80
| 12.07
| 12.39
| 12.75
| 2.91 | 3.31 | -2.58 |
2011 September | 21 | 12.44
| 12.00
| 12.21
| 12.32
| 0.90 | 1.88 | -1.72 |
2011 August | 23 | 12.44
| 11.24
| 11.57
| 12.14
| 4.93 | 7.52 | -2.85 |
2011 July | 20 | 12.10
| 11.42
| 12.02
| 11.43
| -4.91 | 0.67 | -4.99 |
2011 June | 22 | 12.08
| 11.45
| 11.72
| 12.02
| 2.56 | 3.07 | -2.30 |
2011 May | 21 | 11.79
| 11.06
| 11.10
| 11.72
| 5.59 | 6.22 | -0.36 |
2011 April | 20 | 11.20
| 10.95
| 11.15
| 11.13
| -0.18 | 0.45 | -1.79 |
2011 March | 23 | 11.35
| 10.96
| 11.21
| 11.08
| -1.16 | 1.25 | -2.23 |
2011 February | 19 | 11.30
| 10.88
| 11.10
| 11.21
| 0.99 | 1.80 | -1.98 |
2011 January | 20 | 11.28
| 10.82
| 11.25
| 11.02
| -2.04 | 0.27 | -3.82 |
2010 December | 22 | 12.47
| 10.93
| 12.39
| 11.28
| -8.96 | 0.65 | -11.78 |
2010 November | 21 | 13.12
| 11.25
| 13.09
| 12.40
| -5.27 | 0.23 | -14.06 |
2010 October | 21 | 13.48
| 12.97
| 13.47
| 13.02
| -3.34 | 0.07 | -3.71 |
2010 September | 21 | 13.87
| 12.86
| 13.56
| 13.40
| -1.18 | 2.29 | -5.16 |
2010 August | 22 | 13.73
| 12.97
| 13.02
| 13.57
| 4.22 | 5.45 | -0.38 |
2010 July | 21 | 13.19
| 12.79
| 12.80
| 13.01
| 1.64 | 3.05 | -0.08 |
2010 June | 22 | 12.87
| 12.30
| 12.83
| 12.76
| -0.55 | 0.31 | -4.13 |
2010 May | 20 | 12.89
| 12.11
| 12.63
| 12.79
| 1.27 | 2.06 | -4.12 |
2010 April | 21 | 12.67
| 12.15
| 12.23
| 12.59
| 2.94 | 3.60 | -0.65 |
2010 March | 23 | 12.34
| 11.93
| 12.34
| 12.18
| -1.30 | 0.00 | -3.32 |
2010 February | 19 | 12.33
| 11.81
| 12.00
| 12.28
| 2.33 | 2.75 | -1.58 |
2010 January | 19 | 12.15
| 11.75
| 11.94
| 12.01
| 0.59 | 1.76 | -1.59 |
2009 December | 22 | 12.60
| 11.73
| 12.22
| 11.94
| -2.29 | 3.11 | -4.01 |
2009 November | 20 | 12.35
| 11.85
| 12.12
| 12.21
| 0.74 | 1.90 | -2.23 |
2009 October | 22 | 13.13
| 11.40
| 12.82
| 12.02
| -6.24 | 2.42 | -11.08 |
2009 September | 21 | 13.44
| 12.41
| 12.46
| 12.78
| 2.57 | 7.87 | -0.40 |
2009 August | 21 | 12.96
| 11.37
| 11.60
| 12.50
| 7.76 | 11.72 | -1.98 |
2009 July | 22 | 12.17
| 10.55
| 10.79
| 11.53
| 6.86 | 12.79 | -2.22 |
2009 June | 22 | 11.47
| 10.00
| 11.07
| 10.66
| -3.70 | 3.61 | -9.67 |
2009 May | 20 | 11.23
| 10.57
| 10.71
| 10.97
| 2.43 | 4.86 | -1.31 |
2009 April | 21 | 10.87
| 9.88
| 10.12
| 10.63
| 5.04 | 7.41 | -2.37 |
2009 March | 22 | 10.48
| 9.39
| 10.29
| 9.90
| -3.79 | 1.85 | -8.75 |
2009 February | 19 | 11.05
| 9.21
| 9.38
| 10.38
| 10.66 | 17.80 | -1.81 |
2009 January | 20 | 9.89
| 7.82
| 7.82
| 9.33
| 19.31 | 26.47 | 0.00 |
2008 December | 22 | 9.10
| 6.12
| 9.10
| 7.76
| -14.73 | 0.00 | -32.75 |
2008 November | 19 | 12.00
| 8.41
| 10.45
| 9.04
| -13.49 | 14.83 | -19.52 |
2008 October | 23 | 12.00
| 6.69
| 11.87
| 10.34
| -12.89 | 1.10 | -43.64 |
2008 September | 21 | 14.50
| 11.25
| 14.49
| 11.72
| -19.12 | 0.07 | -22.36 |
2008 August | 21 | 14.75
| 14.03
| 14.31
| 14.41
| 0.70 | 3.07 | -1.96 |
2008 July | 22 | 15.10
| 13.63
| 14.71
| 14.28
| -2.92 | 2.65 | -7.34 |
2008 June | 21 | 15.21
| 14.30
| 15.07
| 14.56
| -3.38 | 0.93 | -5.11 |
2008 May | 21 | 15.08
| 14.56
| 14.66
| 15.04
| 2.59 | 2.86 | -0.68 |
2008 April | 22 | 14.71
| 13.81
| 13.95
| 14.62
| 4.80 | 5.45 | -1.00 |
2008 March | 20 | 14.18
| 13.36
| 13.36
| 13.93
| 4.27 | 6.14 | 0.00 |
2008 February | 20 | 15.84
| 13.32
| 15.57
| 13.36
| -14.19 | 1.73 | -14.45 |
2008 January | 21 | 16.10
| 15.08
| 15.23
| 15.53
| 1.97 | 5.71 | -0.98 |
2007 December | 20 | 15.45
| 14.73
| 15.03
| 15.28
| 1.66 | 2.79 | -2.00 |
2007 November | 21 | 15.55
| 14.35
| 15.47
| 15.28
| -1.23 | 0.52 | -7.24 |
2007 October | 23 | 15.79
| 15.15
| 15.68
| 15.44
| -1.53 | 0.70 | -3.38 |
2007 September | 19 | 15.79
| 14.63
| 15.10
| 15.75
| 4.30 | 4.57 | -3.11 |
2007 August | 23 | 15.40
| 14.26
| 15.39
| 15.19
| -1.30 | 0.06 | -7.34 |
2007 July | 21 | 16.53
| 15.28
| 16.18
| 15.35
| -5.13 | 2.16 | -5.56 |
2007 June | 21 | 16.36
| 15.66
| 16.32
| 16.22
| -0.61 | 0.25 | -4.04 |
2007 May | 22 | 16.84
| 16.25
| 16.78
| 16.32
| -2.74 | 0.36 | -3.16 |
2007 April | 20 | 16.81
| 16.05
| 16.23
| 16.78
| 3.39 | 3.57 | -1.11 |
2007 March | 22 | 16.47
| 16.04
| 16.33
| 16.20
| -0.80 | 0.86 | -1.78 |
2007 February | 19 | 16.34
| 15.92
| 16.04
| 16.23
| 1.18 | 1.87 | -0.75 |
2007 January | 20 | 16.09
| 15.75
| 15.86
| 16.03
| 1.07 | 1.45 | -0.69 |
2006 December | 20 | 15.94
| 15.48
| 15.74
| 15.90
| 1.02 | 1.27 | -1.65 |
2006 November | 21 | 15.95
| 15.62
| 15.87
| 15.74
| -0.82 | 0.50 | -1.58 |
2006 October | 22 | 15.92
| 15.39
| 15.63
| 15.86
| 1.47 | 1.86 | -1.54 |
2006 September | 20 | 15.74
| 15.20
| 15.69
| 15.59
| -0.64 | 0.32 | -3.12 |
2006 August | 23 | 15.70
| 15.09
| 15.20
| 15.65
| 2.96 | 3.29 | -0.72 |
2006 July | 20 | 15.34
| 14.90
| 15.19
| 15.15
| -0.26 | 0.99 | -1.91 |
2006 June | 22 | 15.15
| 14.70
| 14.94
| 15.15
| 1.41 | 1.41 | -1.61 |
2006 May | 22 | 15.57
| 14.82
| 15.52
| 14.91
| -3.93 | 0.32 | -4.51 |
2006 April | 19 | 15.78
| 15.20
| 15.64
| 15.50
| -0.90 | 0.90 | -2.81 |
2006 March | 23 | 15.82
| 15.23
| 15.71
| 15.64
| -0.45 | 0.70 | -3.06 |
2006 February | 19 | 15.79
| 15.40
| 15.55
| 15.68
| 0.84 | 1.54 | -0.96 |
2006 January | 20 | 15.58
| 14.87
| 14.93
| 15.45
| 3.48 | 4.35 | -0.40 |
2005 December | 21 | 15.10
| 14.35
| 14.80
| 14.85
| 0.34 | 2.03 | -3.04 |
2005 November | 21 | 15.04
| 14.63
| 14.78
| 14.80
| 0.14 | 1.76 | -1.01 |
2005 October | 21 | 15.20
| 14.65
| 15.10
| 14.81
| -1.92 | 0.66 | -2.98 |
2005 September | 21 | 15.84
| 14.90
| 15.35
| 15.06
| -1.89 | 3.19 | -2.93 |
2005 August | 23 | 15.87
| 15.10
| 15.77
| 15.39
| -2.41 | 0.63 | -4.25 |
2005 July | 20 | 15.75
| 15.30
| 15.35
| 15.75
| 2.61 | 2.61 | -0.33 |
2005 June | 22 | 15.72
| 15.04
| 15.60
| 15.33
| -1.73 | 0.77 | -3.59 |
2005 May | 21 | 15.65
| 14.95
| 14.95
| 15.60
| 4.35 | 4.68 | 0.00 |
2005 April | 21 | 15.11
| 14.54
| 14.65
| 14.96
| 2.12 | 3.14 | -0.75 |
2005 March | 22 | 15.13
| 14.52
| 14.97
| 14.56
| -2.74 | 1.07 | -3.01 |
2005 February | 19 | 15.59
| 14.91
| 15.37
| 14.95
| -2.73 | 1.43 | -2.99 |
2005 January | 20 | 15.43
| 14.79
| 14.79
| 15.32
| 3.58 | 4.33 | 0.00 |
2004 December | 22 | 15.26
| 14.48
| 15.10
| 14.76
| -2.25 | 1.06 | -4.11 |
2004 November | 21 | 15.55
| 14.95
| 15.43
| 15.05
| -2.46 | 0.78 | -3.11 |
2004 October | 21 | 15.58
| 15.36
| 15.42
| 15.50
| 0.52 | 1.04 | -0.39 |
2004 September | 21 | 15.64
| 15.20
| 15.48
| 15.42
| -0.39 | 1.03 | -1.81 |
2004 August | 22 | 15.57
| 14.80
| 14.80
| 15.46
| 4.46 | 5.20 | 0.00 |
2004 July | 21 | 15.00
| 14.39
| 14.39
| 14.87
| 3.34 | 4.24 | 0.00 |
2004 June | 21 | 14.93
| 14.30
| 14.65
| 14.37
| -1.91 | 1.91 | -2.39 |
2004 May | 20 | 14.93
| 14.00
| 14.70
| 14.88
| 1.22 | 1.56 | -4.76 |
2004 April | 21 | 17.03
| 14.70
| 16.98
| 14.70
| -13.43 | 0.29 | -13.43 |
2004 March | 23 | 17.23
| 16.87
| 17.10
| 16.96
| -0.82 | 0.76 | -1.35 |
2004 February | 19 | 17.11
| 16.84
| 17.05
| 17.04
| -0.06 | 0.35 | -1.23 |
2004 January | 20 | 17.20
| 16.80
| 16.90
| 17.00
| 0.59 | 1.78 | -0.59 |
2003 December | 22 | 17.20
| 16.72
| 16.93
| 16.91
| -0.12 | 1.59 | -1.24 |
2003 November | 19 | 16.97
| 16.68
| 16.69
| 16.97
| 1.68 | 1.68 | -0.06 |
2003 October | 23 | 16.91
| 16.33
| 16.76
| 16.67
| -0.54 | 0.89 | -2.57 |
2003 September | 21 | 17.35
| 16.05
| 16.07
| 16.75
| 4.23 | 7.97 | -0.12 |
2003 August | 21 | 16.18
| 15.65
| 16.18
| 16.06
| -0.74 | 0.00 | -3.28 |
2003 July | 22 | 17.10
| 15.97
| 16.97
| 16.17
| -4.71 | 0.77 | -5.89 |
2003 June | 21 | 17.12
| 16.60
| 16.60
| 16.92
| 1.93 | 3.13 | 0.00 |
2003 May | 21 | 16.56
| 16.18
| 16.25
| 16.56
| 1.91 | 1.91 | -0.43 |
2003 April | 21 | 16.35
| 15.88
| 16.10
| 16.20
| 0.62 | 1.55 | -1.37 |
2003 March | 21 | 16.33
| 15.85
| 15.95
| 16.06
| 0.69 | 2.38 | -0.63 |
2003 February | 19 | 16.13
| 15.74
| 15.90
| 15.91
| 0.06 | 1.45 | -1.01 |
2003 January | 21 | 16.25
| 15.77
| 16.13
| 15.85
| -1.74 | 0.74 | -2.23 |
2002 December | 21 | 16.13
| 15.53
| 15.68
| 16.11
| 2.74 | 2.87 | -0.96 |
2002 November | 20 | 16.37
| 15.63
| 16.20
| 15.74
| -2.84 | 1.05 | -3.52 |
2002 October | 23 | 16.95
| 16.03
| 16.65
| 16.16
| -2.94 | 1.80 | -3.72 |
2002 September | 20 | 17.07
| 16.52
| 16.52
| 16.74
| 1.33 | 3.33 | 0.00 |
2002 August | 22 | 16.61
| 16.10
| 16.10
| 16.50
| 2.48 | 3.17 | 0.00 |
2002 July | 22 | 16.29
| 15.92
| 16.05
| 16.06
| 0.06 | 1.50 | -0.81 |
2002 June | 20 | 16.10
| 15.63
| 15.70
| 16.00
| 1.91 | 2.55 | -0.45 |
2002 May | 22 | 15.81
| 15.64
| 15.70
| 15.73
| 0.19 | 0.70 | -0.38 |
2002 April | 22 | 15.82
| 15.10
| 15.15
| 15.63
| 3.17 | 4.42 | -0.33 |
2002 March | 20 | 16.18
| 15.02
| 16.13
| 15.15
| -6.08 | 0.31 | -6.88 |
2002 February | 19 | 16.25
| 15.84
| 15.95
| 16.18
| 1.44 | 1.88 | -0.69 |
2002 January | 21 | 15.98
| 15.45
| 15.50
| 15.90
| 2.58 | 3.10 | -0.32 |
2001 December | 20 | 16.18
| 15.27
| 16.18
| 15.47
| -4.39 | 0.00 | -5.62 |
2001 November | 21 | 16.40
| 15.94
| 15.98
| 16.15
| 1.06 | 2.63 | -0.25 |
2001 October | 23 | 16.30
| 15.77
| 16.10
| 15.92
| -1.12 | 1.24 | -2.05 |
2001 September | 15 | 16.50
| 15.52
| 16.38
| 16.05
| -2.01 | 0.73 | -5.25 |
2001 August | 23 | 16.52
| 15.95
| 15.96
| 16.34
| 2.38 | 3.51 | -0.06 |
2001 July | 21 | 16.10
| 15.40
| 15.44
| 15.94
| 3.24 | 4.27 | -0.26 |
2001 June | 21 | 15.44
| 14.95
| 14.95
| 15.44
| 3.28 | 3.28 | 0.00 |
2001 May | 22 | 15.05
| 14.55
| 14.65
| 14.94
| 1.98 | 2.73 | -0.68 |
2001 April | 20 | 15.40
| 14.54
| 15.15
| 14.60
| -3.63 | 1.65 | -4.03 |
2001 March | 22 | 15.74
| 14.85
| 15.67
| 15.10
| -3.64 | 0.45 | -5.23 |
2001 February | 19 | 16.00
| 15.18
| 15.27
| 15.60
| 2.16 | 4.78 | -0.59 |
2001 January | 21 | 15.69
| 14.75
| 14.88
| 15.20
| 2.15 | 5.44 | -0.87 |
2000 December | 20 | 14.75
| 14.13
| 14.31
| 14.75
| 3.07 | 3.07 | -1.26 |
2000 November | 21 | 14.44
| 13.88
| 13.88
| 14.31
| 3.10 | 4.03 | 0.00 |
2000 October | 22 | 14.75
| 13.75
| 14.75
| 13.81
| -6.37 | 0.00 | -6.78 |
2000 September | 20 | 15.13
| 14.38
| 14.75
| 14.69
| -0.41 | 2.58 | -2.51 |
2000 August | 23 | 15.06
| 14.44
| 14.63
| 14.75
| 0.82 | 2.94 | -1.30 |
2000 July | 20 | 14.63
| 14.06
| 14.06
| 14.63
| 4.05 | 4.05 | 0.00 |
2000 June | 22 | 14.19
| 13.00
| 13.13
| 14.06
| 7.08 | 8.07 | -0.99 |
2000 May | 22 | 14.00
| 12.88
| 13.94
| 13.13
| -5.81 | 0.43 | -7.60 |
2000 April | 19 | 14.13
| 13.88
| 13.94
| 13.94
| 0.00 | 1.36 | -0.43 |
2000 March | 23 | 14.00
| 13.38
| 13.94
| 13.81
| -0.93 | 0.43 | -4.02 |
2000 February | 20 | 13.88
| 13.56
| 13.63
| 13.88
| 1.83 | 1.83 | -0.51 |
2000 January | 20 | 13.88
| 13.50
| 13.75
| 13.56
| -1.38 | 0.95 | -1.82 |
1999 December | 22 | 13.81
| 12.75
| 13.63
| 13.69
| 0.44 | 1.32 | -6.46 |
1999 November | 21 | 14.13
| 13.50
| 13.81
| 13.56
| -1.81 | 2.32 | -2.24 |
1999 October | 21 | 14.81
| 13.19
| 14.69
| 13.69
| -6.81 | 0.82 | -10.21 |
1999 September | 21 | 14.94
| 14.50
| 14.81
| 14.56
| -1.69 | 0.88 | -2.09 |
1999 August | 22 | 15.13
| 14.25
| 15.06
| 14.81
| -1.66 | 0.46 | -5.38 |
1999 July | 21 | 15.13
| 14.63
| 14.63
| 15.00
| 2.53 | 3.42 | 0.00 |
1999 June | 22 | 15.06
| 14.63
| 14.88
| 14.69
| -1.28 | 1.21 | -1.68 |
1999 May | 20 | 16.00
| 14.69
| 16.00
| 14.88
| -7.00 | 0.00 | -8.19 |
1999 April | 21 | 16.19
| 15.88
| 16.06
| 15.94
| -0.75 | 0.81 | -1.12 |
1999 March | 23 | 16.38
| 15.94
| 16.00
| 16.00
| 0.00 | 2.37 | -0.38 |
1999 February | 19 | 16.19
| 15.63
| 15.69
| 15.94
| 1.59 | 3.19 | -0.38 |
1999 January | 19 | 16.44
| 15.44
| 16.38
| 15.63
| -4.58 | 0.37 | -5.74 |
1998 December | 22 | 16.56
| 16.13
| 16.38
| 16.31
| -0.43 | 1.10 | -1.53 |
1998 November | 20 | 16.50
| 15.81
| 15.88
| 16.31
| 2.71 | 3.90 | -0.44 |
1998 October | 22 | 16.38
| 15.63
| 16.00
| 15.88
| -0.75 | 2.37 | -2.31 |
1998 September | 21 | 16.25
| 15.25
| 15.38
| 16.06
| 4.42 | 5.66 | -0.85 |
1998 August | 21 | 16.13
| 15.13
| 15.19
| 15.25
| 0.39 | 6.19 | -0.39 |
1998 July | 22 | 15.94
| 15.13
| 15.75
| 15.13
| -3.94 | 1.21 | -3.94 |
1998 June | 22 | 15.69
| 14.75
| 14.94
| 15.63
| 4.62 | 5.02 | -1.27 |
1998 May | 20 | 15.19
| 14.75
| 14.88
| 14.81
| -0.47 | 2.08 | -0.87 |
1998 April | 21 | 15.88
| 14.75
| 15.63
| 14.81
| -5.25 | 1.60 | -5.63 |
1998 March | 22 | 16.00
| 15.25
| 15.63
| 15.50
| -0.83 | 2.37 | -2.43 |
1998 February | 19 | 16.00
| 15.31
| 15.88
| 15.50
| -2.39 | 0.76 | -3.59 |
1998 January | 20 | 16.19
| 15.00
| 15.06
| 15.94
| 5.84 | 7.50 | -0.40 |
1997 December | 22 | 15.06
| 13.94
| 14.19
| 14.94
| 5.29 | 6.13 | -1.76 |
1997 November | 19 | 14.44
| 14.13
| 14.25
| 14.13
| -0.84 | 1.33 | -0.84 |
1997 October | 23 | 14.63
| 14.13
| 14.38
| 14.25
| -0.90 | 1.74 | -1.74 |
1997 September | 21 | 14.56
| 14.13
| 14.13
| 14.31
| 1.27 | 3.04 | 0.00 |
1997 August | 21 | 14.38
| 13.88
| 14.13
| 14.25
| 0.85 | 1.77 | -1.77 |
1997 July | 22 | 14.13
| 13.50
| 13.81
| 14.13
| 2.32 | 2.32 | -2.24 |
1997 June | 21 | 13.88
| 13.13
| 13.25
| 13.81
| 4.23 | 4.75 | -0.91 |
1997 May | 21 | 13.25
| 12.75
| 13.00
| 13.13
| 1.00 | 1.92 | -1.92 |
1997 April | 22 | 13.00
| 12.63
| 13.00
| 13.00
| 0.00 | 0.00 | -2.85 |
1997 March | 20 | 13.25
| 12.88
| 13.25
| 12.88
| -2.79 | 0.00 | -2.79 |
1997 February | 19 | 13.38
| 13.00
| 13.13
| 13.13
| 0.00 | 1.90 | -0.99 |
1997 January | 22 | 13.38
| 12.63
| 12.63
| 13.00
| 2.93 | 5.94 | 0.00 |
1996 December | 21 | 13.25
| 12.25
| 12.88
| 12.63
| -1.94 | 2.87 | -4.89 |
1996 November | 20 | 12.88
| 12.25
| 12.25
| 12.88
| 5.14 | 5.14 | 0.00 |
1996 October | 23 | 12.38
| 12.13
| 12.13
| 12.38
| 2.06 | 2.06 | 0.00 |
1996 September | 20 | 12.38
| 12.00
| 12.13
| 12.25
| 0.99 | 2.06 | -1.07 |
1996 August | 22 | 12.38
| 12.00
| 12.13
| 12.13
| 0.00 | 2.06 | -1.07 |
1996 July | 22 | 12.13
| 11.75
| 12.00
| 12.13
| 1.08 | 1.08 | -2.08 |
1996 June | 20 | 12.13
| 11.63
| 12.00
| 11.88
| -1.00 | 1.08 | -3.08 |
1996 May | 22 | 12.13
| 11.88
| 12.13
| 11.88
| -2.06 | 0.00 | -2.06 |
1996 April | 21 | 12.38
| 11.75
| 12.38
| 12.00
| -3.07 | 0.00 | -5.09 |
1996 March | 21 | 12.88
| 12.25
| 12.63
| 12.25
| -3.01 | 1.98 | -3.01 |
1996 February | 20 | 12.75
| 12.38
| 12.63
| 12.50
| -1.03 | 0.95 | -1.98 |
1996 January | 22 | 12.75
| 12.25
| 12.38
| 12.50
| 0.97 | 2.99 | -1.05 |
1995 December | 20 | 12.50
| 12.00
| 12.38
| 12.25
| -1.05 | 0.97 | -3.07 |
1995 November | 21 | 12.38
| 11.88
| 12.00
| 12.31
| 2.58 | 3.17 | -1.00 |
1995 October | 22 | 12.25
| 11.88
| 12.00
| 12.00
| 0.00 | 2.08 | -1.00 |
1995 September | 20 | 12.13
| 11.38
| 12.00
| 12.00
| 0.00 | 1.08 | -5.17 |
1995 August | 23 | 12.25
| 11.75
| 12.13
| 11.88
| -2.06 | 0.99 | -3.13 |
1995 July | 20 | 12.50
| 12.00
| 12.13
| 12.13
| 0.00 | 3.05 | -1.07 |
1995 June | 22 | 12.38
| 11.63
| 11.88
| 12.13
| 2.10 | 4.21 | -2.10 |
1995 May | 22 | 12.50
| 11.13
| 12.38
| 11.88
| -4.04 | 0.97 | -10.10 |
1995 April | 19 | 12.63
| 11.88
| 12.00
| 12.38
| 3.17 | 5.25 | -1.00 |
1995 March | 23 | 12.63
| 11.88
| 12.50
| 12.00
| -4.00 | 1.04 | -4.96 |
1995 February | 19 | 12.50
| 11.38
| 11.38
| 12.50
| 9.84 | 9.84 | 0.00 |
1995 January | 21 | 11.50
| 10.50
| 10.50
| 11.38
| 8.38 | 9.52 | 0.00 |
1994 December | 21 | 11.63
| 10.38
| 11.13
| 10.50
| -5.66 | 4.49 | -6.74 |
1994 November | 21 | 11.13
| 10.13
| 11.00
| 11.13
| 1.18 | 1.18 | -7.91 |
1994 October | 21 | 12.25
| 10.63
| 12.13
| 11.13
| -8.24 | 0.99 | -12.37 |
1994 September | 21 | 12.38
| 11.50
| 12.38
| 12.00
| -3.07 | 0.00 | -7.11 |
1994 August | 23 | 12.25
| 11.75
| 12.13
| 12.25
| 0.99 | 0.99 | -3.13 |
1994 July | 20 | 12.50
| 12.00
| 12.25
| 12.25
| 0.00 | 2.04 | -2.04 |
1994 June | 22 | 12.88
| 12.13
| 12.38
| 12.13
| -2.02 | 4.04 | -2.02 |
1994 May | 21 | 12.38
| 11.75
| 12.13
| 12.38
| 2.06 | 2.06 | -3.13 |
1994 April | 19 | 12.63
| 11.88
| 12.00
| 12.13
| 1.08 | 5.25 | -1.00 |
1994 March | 23 | 13.75
| 12.38
| 13.75
| 12.63
| -8.15 | 0.00 | -9.96 |
1994 February | 19 | 14.63
| 13.50
| 14.38
| 13.75
| -4.38 | 1.74 | -6.12 |
1994 January | 21 | 14.50
| 14.00
| 14.13
| 14.50
| 2.62 | 2.62 | -0.92 |
1993 December | 22 | 14.38
| 13.88
| 14.13
| 14.00
| -0.92 | 1.77 | -1.77 |
1993 November | 21 | 14.88
| 13.88
| 14.88
| 14.13
| -5.04 | 0.00 | -6.72 |
1993 October | 21 | 15.00
| 14.63
| 14.63
| 14.75
| 0.82 | 2.53 | 0.00 |
1993 September | 21 | 15.00
| 14.63
| 14.88
| 14.88
| 0.00 | 0.81 | -1.68 |
1993 August | 22 | 15.00
| 14.25
| 14.38
| 15.00
| 4.31 | 4.31 | -0.90 |
1993 July | 21 | 14.75
| 14.13
| 14.13
| 14.50
| 2.62 | 4.39 | 0.00 |
1993 June | 15 | 15.00
| 13.88
| 15.00
| 14.13
| -5.80 | 0.00 | -7.47 |
VCV Dividends
This table shows historical dividends paid by VCV.
There were at least 330 dividends paid by VCV.
There were at least 330 dividends paid by VCV.
VCV Stock Splits
This table shows VCV stock splits.
There are no VCV stock splits to display.
VCV Basic Information
-
Ticker, symbol:VCV
-
Full title:Invesco California Value Municipal Income Trust
-
First trading day:
-
Last trading day:
-
Total trading days:7,480
-
Last close price:9.59 (+0.99%)
-
Market cap:618M
-
Stock Exchange:NYSE
-
Sector:Financial Services
-
Industry:Asset Management
-
VCV CEO:Sheri Morris
-
Address:1555 Peachtree St NE Ste 1800
Boston
MASSACHUSETTS -
Description:Invesco California Value Municipal Income Trust, formerly Invesco Van Kampen California Value Municipal Income Trust, is a diversified, closed-end management investment trust. The Trust's investment objective is to seek to provide common shareholders with a high level of current income exempt from federal and California income taxes, consistent with preservation of capital. The Trust invests substantially all of its assets in California municipal securities rated investment grade at the time of investment. The Trust seeks to achieve its investment objective by investing primarily in California municipal securities that are rated investment grade at the time of investment. Invesco Advisers, Inc. serves as its investment advisor.
-
Phone number:14044393217
Best intraday sessions of VCV
This table shows top 100 best intraday sessions of VCV.
Worst intraday sessions of VCV
This table shows the worst 100 intraday sessions of VCV.
Best after-hours sessions of VCV
This table shows top 100 best after-hours sessions of VCV.
Worst after-hours sessions of VCV
This table shows the worst 100 after-hours sessions of VCV.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:27