VCNX stock analysis of August 10, 2018
Vaccinex Inc
- VCNX IPO: 2018-08-09
- 0.47 (+0.96%)
- 54M market cap
- 1,145 trading days in total
- VCNX Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Dr. Maurice Zauderer
- 45 full-time employees
- Rochester, NEW YORK
11.50 close price
All-time low
2 trading day
Pre-market
2018-08-09 close ⇢ 2018-08-10 open
-6.68%
- Reached the highest point in 2018.
- #1 worst pre-market of 2018 August
- #5 worst pre-market of 2018
- #26 worst pre-market of all-time
- 2018-08-09 closed at 11.38
- 2018-08-10 opened at 10.62
Intraday
+8.29%
- Reached relative ALL-TIME low at 10.28It means it reached the lowest point until 2018-08-10. The all-time lowest point was reached in 2022-11-25.
- #2 best intraday of 2018 August
- #5 best intraday of 2018
- #56 best intraday of ALL-TIME
- opened at 10.62 ⇢ closed at 11.50
- highest at 11.50 ⇢ +8.29%
- lowest at 10.28 ⇢ -3.20%
- close-to-close ⇢ +1.05%
Post-market
2018-08-10 close ⇢ 2018-08-13 open
0.00%
- 2018-08-10 closed at 11.50
- 2018-08-13 opened at 11.50
VCNX investment calculator
This calculator shows the potential of VCNX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VCNX
Duration:
4 years 198 days
Trading days:
1,143
SELL
Value on 2023-02-23 close
44.26
NET: -955.74
ROI: -95.57% (0.04x)
Annualised: -49.66% (0.50x)
Stock price: 0.47
Duration: 4 years 198 days
Trading days: 1,143
HIGHEST VALUE
Value on 2020-01-27
1,151.60
NET: +151.60
ROI: +15.16% (1.15x)
Annualised: +10.11% (1.10x)
Stock price: 12.23
Duration: 1 year 170 days
Trading days: 366
LOWEST VALUE
Value on 2022-11-25
38.61
NET: -961.39
Max drawdown: -96.14% (0.04x)
Annualised: -53.12% (0.47x)
Stock price: 0.41
Duration: 4 years 108 days
Trading days: 1,083
VCNX stock timeline
- August 10, 2018 was 2nd VCNX trading day out of 1145.
- If we count from the first VCNX trading day ( 2018-08-09 ) to the last one ( 2023-02-23 ), August 10, 2018 is at 0.17% of entire VCNX stock history.
- It means that there are at least 1143 VCNX trading days after August 10, 2018.
- 2018-08-10 was 6 years 40 days OR 2230 days ago.
- August 10, 2018 was Friday of 32nd week in 2018.
- 2018-08-10 was 2nd trading day in 2018 ⬤ 2nd trading day in 2018 August.
VCNX Dividends
We have no records that VCNX has paid any dividends in it's entire history.
VCNX stock splits
We have no data that VCNX has any stock splits in it's entire history.
VCNX Price Ranges
Not enough data.
Monthly Highs and Lows of VCNX
This section shows lows and highs of VCNX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.82
| 0.46
| 0.58
| 0.47
| -18.97 | 41.38 | -20.69 |
2023 January | 20 | 0.68
| 0.56
| 0.62
| 0.60
| -3.23 | 9.68 | -9.68 |
2022 December | 21 | 0.78
| 0.50
| 0.53
| 0.64
| 20.75 | 47.17 | -5.66 |
2022 November | 21 | 0.65
| 0.41
| 0.60
| 0.50
| -16.67 | 8.33 | -31.67 |
2022 October | 21 | 0.65
| 0.47
| 0.53
| 0.59
| 11.32 | 22.64 | -11.32 |
2022 September | 21 | 0.87
| 0.45
| 0.87
| 0.50
| -43.10 | 0.00 | -48.28 |
2022 August | 23 | 1.50
| 0.84
| 1.06
| 0.87
| -17.92 | 41.51 | -20.75 |
2022 July | 20 | 1.22
| 0.99
| 1.02
| 1.05
| 2.94 | 19.61 | -2.94 |
2022 June | 21 | 1.37
| 1.00
| 1.13
| 1.08
| -4.42 | 21.24 | -11.50 |
2022 May | 21 | 1.42
| 1.07
| 1.33
| 1.14
| -14.29 | 6.77 | -19.55 |
2022 April | 21 | 1.38
| 1.13
| 1.34
| 1.32
| -1.49 | 2.99 | -15.67 |
2022 March | 23 | 1.47
| 1.02
| 1.43
| 1.32
| -7.69 | 2.80 | -28.67 |
2022 February | 20 | 2.27
| 1.19
| 1.54
| 1.43
| -7.14 | 47.40 | -22.73 |
2022 January | 20 | 1.54
| 0.90
| 1.03
| 1.51
| 46.60 | 49.51 | -12.62 |
2021 December | 22 | 1.65
| 1.04
| 1.59
| 1.04
| -34.59 | 3.77 | -34.59 |
2021 November | 21 | 2.37
| 1.51
| 1.87
| 1.59
| -14.97 | 26.74 | -19.25 |
2021 October | 21 | 2.17
| 1.80
| 2.17
| 1.91
| -11.98 | 0.00 | -17.05 |
2021 September | 21 | 2.49
| 2.08
| 2.37
| 2.16
| -8.86 | 5.06 | -12.24 |
2021 August | 22 | 2.66
| 2.12
| 2.45
| 2.40
| -2.04 | 8.57 | -13.47 |
2021 July | 21 | 2.83
| 2.25
| 2.80
| 2.45
| -12.50 | 1.07 | -19.64 |
2021 June | 22 | 3.28
| 2.27
| 2.39
| 2.80
| 17.15 | 37.24 | -5.02 |
2021 May | 20 | 2.75
| 1.97
| 2.75
| 2.38
| -13.45 | 0.00 | -28.36 |
2021 April | 21 | 3.07
| 2.22
| 3.02
| 2.58
| -14.57 | 1.66 | -26.49 |
2021 March | 23 | 4.16
| 2.62
| 3.80
| 2.98
| -21.58 | 9.47 | -31.05 |
2021 February | 19 | 9.56
| 2.36
| 2.43
| 3.72
| 53.09 | 293.42 | -2.88 |
2021 January | 19 | 2.85
| 2.04
| 2.10
| 2.36
| 12.38 | 35.71 | -2.86 |
2020 December | 22 | 2.45
| 1.97
| 2.14
| 2.07
| -3.27 | 14.49 | -7.94 |
2020 November | 20 | 3.21
| 1.64
| 1.73
| 2.11
| 21.97 | 85.55 | -5.20 |
2020 October | 22 | 2.29
| 1.65
| 1.72
| 1.72
| 0.00 | 33.14 | -4.07 |
2020 September | 21 | 6.61
| 1.63
| 5.63
| 1.78
| -68.38 | 17.41 | -71.05 |
2020 August | 21 | 7.20
| 4.93
| 6.28
| 5.67
| -9.71 | 14.65 | -21.50 |
2020 July | 22 | 9.40
| 3.27
| 3.61
| 6.33
| 75.35 | 160.39 | -9.42 |
2020 June | 22 | 3.93
| 3.22
| 3.84
| 3.61
| -5.99 | 2.34 | -16.15 |
2020 May | 20 | 4.10
| 3.51
| 3.77
| 3.84
| 1.86 | 8.75 | -6.90 |
2020 April | 21 | 4.60
| 3.38
| 4.00
| 3.65
| -8.75 | 15.00 | -15.50 |
2020 March | 22 | 5.60
| 3.80
| 5.60
| 4.00
| -28.57 | 0.00 | -32.14 |
2020 February | 19 | 8.99
| 4.89
| 7.77
| 5.35
| -31.15 | 15.70 | -37.07 |
2020 January | 21 | 12.23
| 4.88
| 5.05
| 6.95
| 37.62 | 142.18 | -3.37 |
2019 December | 21 | 6.20
| 4.56
| 5.00
| 4.85
| -3.00 | 24.00 | -8.80 |
2019 November | 20 | 5.50
| 4.56
| 5.00
| 4.95
| -1.00 | 10.00 | -8.80 |
2019 October | 23 | 7.60
| 4.60
| 7.27
| 5.55
| -23.66 | 4.54 | -36.73 |
2019 September | 20 | 7.97
| 5.32
| 5.72
| 7.17
| 25.35 | 39.34 | -6.99 |
2019 August | 22 | 5.89
| 4.40
| 4.60
| 5.74
| 24.78 | 28.04 | -4.35 |
2019 July | 22 | 6.07
| 3.94
| 5.52
| 4.60
| -16.67 | 9.96 | -28.62 |
2019 June | 20 | 7.25
| 4.70
| 6.89
| 5.52
| -19.88 | 5.22 | -31.79 |
2019 May | 22 | 8.49
| 6.16
| 6.20
| 6.64
| 7.10 | 36.94 | -0.65 |
2019 April | 21 | 8.00
| 5.00
| 5.42
| 6.21
| 14.58 | 47.60 | -7.75 |
2019 March | 21 | 6.30
| 3.77
| 4.32
| 5.26
| 21.76 | 45.83 | -12.73 |
2019 February | 19 | 5.76
| 4.10
| 4.90
| 4.17
| -14.90 | 17.55 | -16.33 |
2019 January | 21 | 5.75
| 3.32
| 3.70
| 4.84
| 30.81 | 55.41 | -10.27 |
2018 December | 19 | 6.15
| 3.60
| 6.08
| 3.64
| -40.13 | 1.15 | -40.79 |
2018 November | 21 | 6.89
| 5.10
| 6.00
| 5.59
| -6.83 | 14.83 | -15.00 |
2018 October | 23 | 8.20
| 5.51
| 7.01
| 6.00
| -14.41 | 16.98 | -21.40 |
2018 September | 19 | 10.80
| 6.66
| 10.05
| 7.29
| -27.46 | 7.46 | -33.73 |
2018 August | 17 | 12.00
| 9.05
| 12.00
| 9.99
| -16.75 | 0.00 | -24.58 |
VCNX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VCNX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-13 | 3.08 |
2 | 2018-08-29 | 1.38 |
3 | 2018-08-22 | 1.27 |
4 | 2018-08-17 | 0.87 |
5 | 2018-08-28 | 0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | 10.24 |
2 | 2018-11-30 | 8.77 |
3 | 2018-09-19 | 7.43 |
4 | 2018-09-20 | 6.40 |
5 | 2018-11-27 | 6.22 |
6 | 2018-10-22 | 4.96 |
7 | 2018-11-20 | 4.90 |
8 | 2018-12-20 | 4.57 |
9 | 2018-09-12 | 4.06 |
10 | 2018-11-01 | 4.00 |
11 | 2018-11-14 | 4.00 |
12 | 2018-12-17 | 3.91 |
13 | 2018-11-12 | 3.58 |
14 | 2018-11-07 | 3.20 |
15 | 2018-08-13 | 3.08 |
16 | 2018-12-14 | 3.04 |
17 | 2018-11-15 | 2.42 |
18 | 2018-10-24 | 2.36 |
19 | 2018-10-18 | 2.29 |
20 | 2018-11-23 | 2.17 |
21 | 2018-12-31 | 1.65 |
22 | 2018-12-27 | 1.52 |
23 | 2018-09-05 | 1.50 |
24 | 2018-11-13 | 1.38 |
25 | 2018-08-29 | 1.38 |
26 | 2018-11-29 | 1.27 |
27 | 2018-08-22 | 1.27 |
28 | 2018-12-12 | 1.09 |
29 | 2018-10-11 | 1.07 |
30 | 2018-11-28 | 0.95 |
31 | 2018-08-17 | 0.87 |
32 | 2018-08-28 | 0.87 |
33 | 2018-09-10 | 0.80 |
34 | 2018-08-21 | 0.73 |
35 | 2018-10-05 | 0.73 |
36 | 2018-09-14 | 0.67 |
37 | 2018-08-31 | 0.60 |
38 | 2018-08-15 | 0.43 |
39 | 2018-08-23 | 0.37 |
40 | 2018-10-25 | 0.32 |
41 | 2018-10-02 | 0.29 |
42 | 2018-10-23 | 0.16 |
43 | 2018-10-10 | 0.15 |
44 | 2018-09-11 | -0.10 |
45 | 2018-10-08 | -0.14 |
46 | 2018-10-09 | -0.15 |
47 | 2018-12-03 | -0.17 |
48 | 2018-09-06 | -0.20 |
49 | 2018-10-04 | -0.29 |
50 | 2018-12-13 | -0.42 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-09 | -6.68 |
2 | 2018-08-30 | -2.78 |
3 | 2018-08-24 | -1.54 |
4 | 2018-08-20 | -1.50 |
5 | 2018-08-27 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-19 | -10.71 |
2 | 2018-12-21 | -8.89 |
3 | 2018-10-26 | -8.26 |
4 | 2018-11-08 | -6.85 |
5 | 2018-08-09 | -6.68 |
6 | 2018-12-28 | -5.26 |
7 | 2018-12-04 | -5.14 |
8 | 2018-12-19 | -5.03 |
9 | 2018-11-06 | -5.02 |
10 | 2018-12-10 | -4.76 |
11 | 2018-09-28 | -3.84 |
12 | 2018-12-18 | -3.60 |
13 | 2018-10-17 | -3.36 |
14 | 2018-12-11 | -3.24 |
15 | 2018-11-02 | -3.08 |
16 | 2018-11-05 | -3.02 |
17 | 2018-08-30 | -2.78 |
18 | 2018-11-16 | -2.52 |
19 | 2018-12-26 | -2.23 |
20 | 2018-09-17 | -1.93 |
21 | 2018-09-07 | -1.63 |
22 | 2018-10-15 | -1.59 |
23 | 2018-09-18 | -1.59 |
24 | 2018-12-07 | -1.59 |
25 | 2018-08-24 | -1.54 |
26 | 2018-08-20 | -1.50 |
27 | 2018-09-26 | -1.28 |
28 | 2018-10-16 | -0.98 |
29 | 2018-09-04 | -0.97 |
30 | 2018-10-01 | -0.87 |
31 | 2018-09-25 | -0.82 |
32 | 2018-10-29 | -0.79 |
33 | 2018-08-27 | -0.77 |
34 | 2018-09-21 | -0.73 |
35 | 2018-10-03 | -0.70 |
36 | 2018-09-24 | -0.65 |
37 | 2018-11-19 | -0.65 |
38 | 2018-09-13 | -0.52 |
39 | 2018-10-30 | -0.49 |
40 | 2018-12-13 | -0.42 |
41 | 2018-10-04 | -0.29 |
42 | 2018-09-06 | -0.20 |
43 | 2018-12-03 | -0.17 |
44 | 2018-10-09 | -0.15 |
45 | 2018-10-08 | -0.14 |
46 | 2018-09-11 | -0.10 |
47 | 2018-10-10 | 0.15 |
48 | 2018-10-23 | 0.16 |
49 | 2018-10-02 | 0.29 |
50 | 2018-10-25 | 0.32 |
No data to display.
No data to display.
VCNX best and worst intraday sessions
This section shows best and worst intraday sessions of VCNX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-29 | 9.36 |
2 | 2018-08-10 | 8.29 |
3 | 2018-08-31 | 1.94 |
4 | 2018-08-27 | 1.57 |
5 | 2018-08-15 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-18 | 16.59 |
2 | 2018-10-18 | 15.89 |
3 | 2018-10-29 | 14.41 |
4 | 2018-08-29 | 9.36 |
5 | 2018-08-10 | 8.29 |
6 | 2018-11-06 | 7.69 |
7 | 2018-11-09 | 6.65 |
8 | 2018-12-11 | 5.00 |
9 | 2018-09-28 | 4.89 |
10 | 2018-12-19 | 4.84 |
11 | 2018-11-02 | 4.17 |
12 | 2018-11-27 | 4.07 |
13 | 2018-09-10 | 3.93 |
14 | 2018-11-29 | 3.75 |
15 | 2018-10-17 | 3.14 |
16 | 2018-09-04 | 2.99 |
17 | 2018-10-03 | 2.89 |
18 | 2018-11-13 | 2.35 |
19 | 2018-12-06 | 2.17 |
20 | 2018-08-31 | 1.94 |
21 | 2018-08-27 | 1.57 |
22 | 2018-12-13 | 1.51 |
23 | 2018-08-15 | 1.22 |
24 | 2018-12-31 | 1.11 |
25 | 2018-11-12 | 0.99 |
26 | 2018-10-02 | 0.58 |
27 | 2018-10-08 | 0.14 |
28 | 2018-08-17 | 0.09 |
29 | 2018-09-27 | -0.14 |
30 | 2018-11-30 | -0.18 |
31 | 2018-12-27 | -0.25 |
32 | 2018-10-05 | -0.43 |
33 | 2018-10-09 | -0.43 |
34 | 2018-11-19 | -0.65 |
35 | 2018-10-31 | -0.66 |
36 | 2018-09-11 | -0.79 |
37 | 2018-08-22 | -0.81 |
38 | 2018-10-16 | -0.97 |
39 | 2018-08-13 | -1.13 |
40 | 2018-09-07 | -1.21 |
41 | 2018-12-18 | -1.26 |
42 | 2018-08-21 | -1.26 |
43 | 2018-10-01 | -1.28 |
44 | 2018-10-10 | -1.45 |
45 | 2018-10-24 | -1.55 |
46 | 2018-08-23 | -1.71 |
47 | 2018-08-16 | -1.71 |
48 | 2018-12-21 | -1.75 |
49 | 2018-09-06 | -1.77 |
50 | 2018-10-23 | -1.83 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-28 | -10.58 |
2 | 2018-08-24 | -5.55 |
3 | 2018-08-09 | -5.17 |
4 | 2018-08-20 | -2.41 |
5 | 2018-08-30 | -2.14 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-21 | -13.62 |
2 | 2018-11-28 | -11.71 |
3 | 2018-09-19 | -11.53 |
4 | 2018-12-26 | -10.62 |
5 | 2018-08-28 | -10.58 |
6 | 2018-12-12 | -9.45 |
7 | 2018-11-23 | -8.00 |
8 | 2018-09-12 | -6.67 |
9 | 2018-11-20 | -6.38 |
10 | 2018-12-10 | -5.75 |
11 | 2018-08-24 | -5.55 |
12 | 2018-11-14 | -5.45 |
13 | 2018-09-24 | -5.42 |
14 | 2018-09-20 | -5.32 |
15 | 2018-09-14 | -5.26 |
16 | 2018-08-09 | -5.17 |
17 | 2018-10-12 | -5.14 |
18 | 2018-12-28 | -5.00 |
19 | 2018-11-08 | -4.96 |
20 | 2018-11-15 | -4.62 |
21 | 2018-09-25 | -4.59 |
22 | 2018-11-26 | -4.08 |
23 | 2018-10-25 | -3.85 |
24 | 2018-12-03 | -3.78 |
25 | 2018-10-30 | -3.65 |
26 | 2018-10-11 | -3.53 |
27 | 2018-10-26 | -3.51 |
28 | 2018-12-20 | -3.31 |
29 | 2018-09-17 | -2.98 |
30 | 2018-12-17 | -2.95 |
31 | 2018-09-05 | -2.44 |
32 | 2018-08-20 | -2.41 |
33 | 2018-09-26 | -2.35 |
34 | 2018-10-19 | -2.23 |
35 | 2018-08-30 | -2.14 |
36 | 2018-12-14 | -2.13 |
37 | 2018-10-04 | -2.12 |
38 | 2018-09-13 | -2.05 |
39 | 2018-08-14 | -1.88 |
40 | 2018-10-23 | -1.83 |
41 | 2018-09-06 | -1.77 |
42 | 2018-12-21 | -1.75 |
43 | 2018-08-16 | -1.71 |
44 | 2018-08-23 | -1.71 |
45 | 2018-10-24 | -1.55 |
46 | 2018-10-10 | -1.45 |
47 | 2018-10-01 | -1.28 |
48 | 2018-08-21 | -1.26 |
49 | 2018-12-18 | -1.26 |
50 | 2018-09-07 | -1.21 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50