VCKAU stock analysis of November 21, 2022

Vickers Vantage Corp. I

  • NasdaqCM
  • Financial Services
  • Shell Companies
  • Dr. Chien-Chuen Chi
  • Singapore
9.60 close price
All-time low
313 trading day
Previous trading day
2022-11-10

VCKAU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-07 open
VCKAU open price was $10.20
1,000.00
Click to edit
HOLDING TIME
312 trading days
or
1 year 318 days
TODAY'S WORTH
As of 2022-11-21 close price ($9.60)
941.18
Click to edit
ROI: -5.88% (0.94x) – ANNU: -3.19% (0.97x)

November 21st, 2022 in VCKAU timeline More insights

313th
trading day out of 313
in entire VCKAU history
 
100.00%
Progress:
313 313
Latest
trading
day
591
days ago
or
1 year 226 days
Monday
47th week in 2022
110th
trading day in 2022
7th
in 2022 November

VCKAU Dividends by November 21, 2022

We don't have any infomation about VCKAU dividends.
It seems that VCKAU have not paid any dividends in it's entire history.

VCKAU Stock Splits by November 21, 2022

We don't have any infomation about VCKAU stock splits.
It seems that VCKAU has not have any stock splits in it's entire history.

VCKAU Stock Price Ranges on November 21, 2022More insights

5D
47%
Price range 5D
Time period:
2022-11-03 to 2022-11-21
VCKAU close price: 9.60
Min: 8.94   Max: 10.35
+7.81%
Uptrend potential 5D
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous max of 10.35
Time period:
2022-11-03 to 2022-11-21
-6.88%
Downtrend potential 5D
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous min of 8.94
Time period:
2022-11-03 to 2022-11-21
1M
40%
Price range 1M
Time period:
2022-10-26 to 2022-11-21
VCKAU close price: 9.60
Min: 8.94   Max: 10.61
+10.52%
Uptrend potential 1M
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous max of 10.61
Time period:
2022-10-26 to 2022-11-21
-6.88%
Downtrend potential 1M
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous min of 8.94
Time period:
2022-10-26 to 2022-11-21
3M
40%
Price range 3M
Time period:
2022-08-26 to 2022-11-21
VCKAU close price: 9.60
Min: 8.94   Max: 10.61
+10.52%
Uptrend potential 3M
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous max of 10.61
Time period:
2022-08-26 to 2022-11-21
-6.88%
Downtrend potential 3M
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous min of 8.94
Time period:
2022-08-26 to 2022-11-21
6M
32%
Price range 6M
Time period:
2022-05-24 to 2022-11-21
VCKAU close price: 9.60
Min: 8.94   Max: 11.00
+14.58%
Uptrend potential 6M
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous max of 11.00
Time period:
2022-05-24 to 2022-11-21
-6.88%
Downtrend potential 6M
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous min of 8.94
Time period:
2022-05-24 to 2022-11-21
1Y
32%
Price range 1Y
Time period:
2021-11-22 to 2022-11-21
VCKAU close price: 9.60
Min: 8.94   Max: 11.00
+14.58%
Uptrend potential 1Y
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous max of 11.00
Time period:
2021-11-22 to 2022-11-21
-6.88%
Downtrend potential 1Y
If you buy at VCKAU close price of 9.60 and sell it when it reaches previous min of 8.94
Time period:
2021-11-22 to 2022-11-21
Important dates of VCKAU stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-11-10 close ⇢ 2022-11-21 open
+5.73%
  • Reached relative ALL-TIME low at 8.94
    It means it reached the lowest point until 2022-11-10. The all-time lowest point was reached in 2022-11-21.
  • #2 best pre-market of ALL-TIME
  • 2022-11-10 closed at 9.60
  • 2022-11-21 opened at 10.15

Intraday

-5.42%
  • Reached absolute ALL-TIME low at 8.94
  • #3 worst intraday of 2022 November so far
  • #2 worst intraday of 2022 so far
  • #3 worst intraday of all-time
  • opened at 10.15 ⇢ closed at 9.60
  • highest at 10.15 ⇢
    0.00%
  • lowest at 8.94 ⇢
    -11.92%
  • close-to-close ⇢
    0.00%
No data for post-market.

VCKAU investment calculator

This calculator shows the potential of VCKAU stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCKAU
Date start:
Date end:
Duration:
1 year 318 days
Trading days:
312
BUY
Your initial investment on 2021-01-07 open
1,000.00
Shares bought: 98.04
Stock price: 10.20
SELL
Value on 2022-11-21 close
941.18
NET: -58.82
ROI: -5.88% (0.94x)
Annualised: -3.19% (0.97x)
Stock price: 9.60
Duration: 1 year 318 days
Trading days: 312
 
HIGHEST VALUE
Value on 2022-07-20
1,078.43
NET: +78.43
ROI: +7.84% (1.08x)
Annualised: +5.05% (1.05x)
Stock price: 11.00
Duration: 1 year 194 days
Trading days: 295
LOWEST VALUE
Value on 2022-11-10
876.47
NET: -123.53
Max drawdown: -12.35% (0.88x)
Annualised: -6.91% (0.93x)
Stock price: 8.94
Duration: 1 year 307 days
Trading days: 311

VCKAU stock timeline

  • November 21, 2022 was 313th VCKAU trading day out of 313.
    • It is the latest trading day of VCKAU that we have in our database.
  • 2022-11-21 was 1 year 226 days OR 591 days ago.
  • November 21, 2022 was Monday of 47th week in 2022.
  • 2022-11-21 was 110th trading day in 2022  ⬤  7th trading day in 2022 November.

VCKAU Dividends

We have no records that VCKAU has paid any dividends in it's entire history.

VCKAU stock splits

We have no data that VCKAU has any stock splits in it's entire history.

VCKAU Price Ranges

This section shows the current VCKAU stock close price (9.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-03 ⇢ 2022-11-21
Lowest value
8.94
2022-11-10
Highest value
10.35
2022-11-03
-6.88%
5 Days
Downtrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 5 Days lowest value of 8.94, your loss would be -6.88%
46.81%
5 Days
Current progress
The current VCKAU stock close price of 9.60 is at 46.81% of 5 Days range
+7.81%
5 Days
Uptrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 5 Days highest value of 10.35, your profit would be +7.81%
Current value
9.60
2022-11-21

1 Month

10 trading days
2022-10-26 ⇢ 2022-11-21
Lowest value
8.94
2022-11-10
Highest value
10.61
2022-10-26
-6.88%
1 Month
Downtrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 1 Month lowest value of 8.94, your loss would be -6.88%
39.52%
1 Month
Current progress
The current VCKAU stock close price of 9.60 is at 39.52% of 1 Month range
+10.52%
1 Month
Uptrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 1 Month highest value of 10.61, your profit would be +10.52%
Current value
9.60
2022-11-21

3 Months

15 trading days
2022-08-26 ⇢ 2022-11-21
Lowest value
8.94
2022-11-10
Highest value
10.61
2022-10-20
-6.88%
3 Months
Downtrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 3 Months lowest value of 8.94, your loss would be -6.88%
39.52%
3 Months
Current progress
The current VCKAU stock close price of 9.60 is at 39.52% of 3 Months range
+10.52%
3 Months
Uptrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 3 Months highest value of 10.61, your profit would be +10.52%
Current value
9.60
2022-11-21

6 Months

38 trading days
2022-05-24 ⇢ 2022-11-21
Lowest value
8.94
2022-11-10
Highest value
11.00
2022-07-20
-6.88%
6 Months
Downtrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 6 Months lowest value of 8.94, your loss would be -6.88%
32.04%
6 Months
Current progress
The current VCKAU stock close price of 9.60 is at 32.04% of 6 Months range
+14.58%
6 Months
Uptrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 6 Months highest value of 11.00, your profit would be +14.58%
Current value
9.60
2022-11-21

1 Year

127 trading days
2021-11-22 ⇢ 2022-11-21
Lowest value
8.94
2022-11-10
Highest value
11.00
2022-07-20
-6.88%
1 Year
Downtrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 1 Year lowest value of 8.94, your loss would be -6.88%
32.04%
1 Year
Current progress
The current VCKAU stock close price of 9.60 is at 32.04% of 1 Year range
+14.58%
1 Year
Uptrend potential
If you buy VCKAU stock at current close price of 9.60 and sell it when it reaches 1 Year highest value of 11.00, your profit would be +14.58%
Current value
9.60
2022-11-21

Monthly Highs and Lows of VCKAU

This section shows lows and highs of VCKAU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 November7
10.49
2022-11-02
8.94
2022-11-21
10.46
2022-11-01
9.60
2022-11-21
-8.220.29-14.53
2022 October5
10.61
2022-10-26
10.39
2022-10-13
10.42
2022-10-13
10.60
2022-10-31
1.731.82-0.29
2022 September2
10.36
2022-09-22
10.36
2022-09-22
10.36
2022-09-01
10.36
2022-09-22
0.000.000.00
2022 August3
10.50
2022-08-16
10.36
2022-08-16
10.47
2022-08-05
10.44
2022-08-26
-0.290.29-1.05
2022 July6
11.00
2022-07-20
10.23
2022-07-01
10.25
2022-07-01
10.50
2022-07-20
2.447.32-0.20
2022 June11
10.40
2022-06-17
10.20
2022-06-22
10.30
2022-06-01
10.27
2022-06-30
-0.290.97-0.97
2022 May11
10.80
2022-05-27
10.19
2022-05-16
10.25
2022-05-06
10.30
2022-05-31
0.495.37-0.59
2022 April15
10.81
2022-04-13
9.79
2022-04-08
10.29
2022-04-01
10.26
2022-04-27
-0.295.05-4.86
2022 March19
10.32
2022-03-24
10.16
2022-03-08
10.25
2022-03-02
10.29
2022-03-31
0.390.68-0.88
2022 February19
10.26
2022-02-25
10.11
2022-02-24
10.19
2022-02-01
10.25
2022-02-28
0.590.69-0.79
2022 January12
10.60
2022-01-10
10.17
2022-01-21
10.18
2022-01-05
10.20
2022-01-31
0.204.13-0.10
2021 December13
10.49
2021-12-06
10.20
2021-12-15
10.30
2021-12-01
10.25
2021-12-23
-0.491.84-0.97
2021 November18
10.94
2021-11-18
9.81
2021-11-19
10.38
2021-11-01
10.30
2021-11-30
-0.775.39-5.49
2021 October14
10.50
2021-10-22
10.22
2021-10-08
10.27
2021-10-04
10.39
2021-10-29
1.172.24-0.49
2021 September16
10.30
2021-09-29
10.20
2021-09-10
10.23
2021-09-03
10.27
2021-09-30
0.390.68-0.29
2021 August17
10.25
2021-08-20
10.19
2021-08-31
10.25
2021-08-02
10.23
2021-08-31
-0.200.00-0.59
2021 July14
10.25
2021-07-29
10.16
2021-07-29
10.19
2021-07-02
10.23
2021-07-29
0.390.59-0.29
2021 June21
10.22
2021-06-28
10.13
2021-06-08
10.22
2021-06-01
10.18
2021-06-30
-0.390.00-0.88
2021 May14
10.25
2021-05-06
10.10
2021-05-28
10.20
2021-05-04
10.10
2021-05-28
-0.980.49-0.98
2021 April19
10.25
2021-04-21
10.07
2021-04-01
10.08
2021-04-01
10.15
2021-04-30
0.691.69-0.10
2021 March23
10.35
2021-03-01
9.93
2021-03-25
10.30
2021-03-01
10.10
2021-03-31
-1.940.49-3.59
2021 February18
10.66
2021-02-18
10.20
2021-02-26
10.23
2021-02-01
10.20
2021-02-26
-0.294.20-0.29
2021 January16
10.67
2021-01-25
10.18
2021-01-07
10.20
2021-01-07
10.22
2021-01-29
0.204.61-0.20

VCKAU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCKAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-079.98
22022-11-105.73
32022-11-024.04
42022-11-08-1.55
52022-11-03-9.86
No data to display.
No data to display.
PositionDatePercentage
12022-11-079.98
22022-11-105.73
32022-04-124.75
42022-11-024.04
52022-01-073.41
62021-10-202.24
72021-12-031.94
82021-02-051.63
92021-05-281.19
102021-04-201.08
112022-07-071.06
122021-03-190.99
132021-02-260.98
142022-07-060.97
152021-05-270.89
162021-10-220.78
172022-03-170.78
182021-02-010.78
192021-09-240.78
202022-08-160.77
212022-05-060.59
222022-05-170.59
232022-09-220.58
242021-02-020.58
252021-01-220.58
262021-02-090.57
272021-04-060.50
282021-01-270.49
292021-04-300.49
302021-07-260.49
312022-03-280.49
322021-10-080.49
332022-05-160.49
342021-01-070.49
352021-01-210.48
362021-02-170.48
372021-02-180.48
382021-03-110.40
392022-05-120.39
402021-08-160.39
412022-01-050.39
422022-03-080.39
432022-01-100.39
442022-07-150.38
452021-02-120.38
462021-06-030.30
472021-03-290.30
482021-03-040.30
492022-01-120.29
502021-11-020.29
512022-08-050.29
522022-04-220.29
532021-12-010.29
542022-03-090.29
552021-08-030.29
562021-10-260.29
572021-12-070.29
582021-02-030.29
592021-06-250.29
602021-07-290.20
612021-03-120.20
622021-07-150.20
632021-04-190.20
642022-02-170.20
652021-06-230.20
662021-04-220.20
672021-09-130.20
682021-07-080.20
692021-06-100.20
702022-02-030.20
712021-06-080.20
722021-04-010.20
732021-04-070.20
742021-08-110.20
752022-04-010.19
762021-01-120.19
772021-01-110.10
782021-07-060.10
792021-10-280.10
802021-11-080.10
812022-02-070.10
822022-02-010.10
832021-04-090.10
842021-08-190.10
852021-06-300.10
862021-01-190.10
872022-05-270.10
882021-12-060.10
892022-02-050.10
902021-03-050.10
912022-02-040.10
922022-01-280.10
932021-02-230.10
942021-03-250.10
952021-01-290.10
962022-06-010.10
972022-01-210.10
982021-02-250.10
992021-01-130.10
1002021-08-170.10
PositionDatePercentage
12022-11-03-9.86
22022-11-08-1.55
32022-11-024.04
42022-11-105.73
52022-11-079.98
PositionDatePercentage
12022-11-03-9.86
22022-11-08-1.55
32022-02-22-1.37
42022-10-31-1.32
52022-06-21-1.16
62022-04-18-0.97
72022-06-29-0.78
82022-08-26-0.77
92022-01-13-0.59
102022-06-24-0.58
112022-03-25-0.49
122022-04-14-0.39
132022-06-16-0.39
142022-01-26-0.39
152022-07-20-0.29
162022-03-10-0.29
172022-03-24-0.29
182022-06-17-0.29
192022-03-07-0.20
202022-03-03-0.20
212022-03-04-0.20
222022-03-21-0.19
232022-06-23-0.19
242022-06-22-0.19
252022-05-11-0.19
262022-03-22-0.19
272022-02-24-0.19
282022-07-01-0.19
292022-06-30-0.19
302022-04-13-0.19
312022-06-15-0.10
322022-05-24-0.10
332022-04-27-0.10
342022-04-19-0.10
352022-01-11-0.10
362022-04-11-0.10
372022-03-02-0.10
382022-03-29-0.10
392022-01-31-0.10
402022-02-25-0.10
412022-10-26-0.09
422022-02-010.10
432022-02-040.10
442022-02-050.10
452022-02-070.10
462022-06-010.10
472022-05-270.10
482022-01-280.10
492022-01-210.10
502022-05-090.10
No data to display.
No data to display.
PositionDatePercentage
12022-11-03-9.86
22021-11-18-3.94
32021-02-24-1.71
42022-11-08-1.55
52022-02-22-1.37
62022-10-31-1.32
72022-06-21-1.16
82021-04-16-1.07
92021-12-13-0.97
102021-12-21-0.97
112022-04-18-0.97
122022-06-29-0.78
132022-08-26-0.77
142021-03-08-0.69
152021-05-20-0.69
162021-03-26-0.69
172021-06-02-0.69
182021-12-23-0.68
192021-01-26-0.67
202021-02-08-0.67
212021-03-03-0.59
222022-01-13-0.59
232022-06-24-0.58
242021-12-09-0.58
252021-12-10-0.58
262022-03-25-0.49
272021-05-06-0.49
282021-07-22-0.49
292021-04-08-0.49
302021-08-02-0.49
312021-03-01-0.49
322021-11-24-0.48
332021-01-15-0.48
342021-03-23-0.40
352021-03-16-0.39
362022-01-26-0.39
372021-03-02-0.39
382022-06-16-0.39
392021-09-23-0.39
402022-04-14-0.39
412021-08-18-0.39
422021-06-04-0.39
432021-06-28-0.39
442021-03-09-0.39
452021-05-12-0.39
462021-05-07-0.39
472022-03-10-0.29
482021-02-10-0.29
492021-03-17-0.29
502021-02-11-0.29
512021-12-20-0.29
522021-05-17-0.29
532022-03-24-0.29
542021-11-19-0.29
552021-09-03-0.29
562021-08-13-0.29
572022-07-20-0.29
582022-06-17-0.29
592021-02-04-0.29
602021-06-14-0.29
612021-07-28-0.29
622021-01-08-0.29
632021-01-28-0.29
642021-10-05-0.29
652021-07-27-0.29
662021-03-31-0.20
672021-04-23-0.20
682021-04-26-0.20
692021-07-19-0.20
702021-08-10-0.20
712021-07-09-0.20
722021-08-05-0.20
732022-03-07-0.20
742022-03-03-0.20
752021-05-25-0.20
762022-03-04-0.20
772021-04-14-0.20
782021-06-24-0.20
792022-04-13-0.19
802022-02-24-0.19
812021-11-04-0.19
822021-02-19-0.19
832021-11-15-0.19
842022-05-11-0.19
852022-06-30-0.19
862022-07-01-0.19
872022-03-21-0.19
882022-06-23-0.19
892021-10-04-0.19
902022-06-22-0.19
912022-03-22-0.19
922021-10-18-0.19
932021-09-28-0.19
942021-11-10-0.10
952021-06-07-0.10
962021-09-10-0.10
972021-10-15-0.10
982022-01-31-0.10
992022-04-11-0.10
1002021-07-20-0.10

VCKAU best and worst intraday sessions

This section shows best and worst intraday sessions of VCKAU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-080.59
22022-11-030.49
32022-11-010.29
42022-11-07-0.11
52022-11-21-5.42
No data to display.
No data to display.
PositionDatePercentage
12021-11-193.40
22022-02-241.48
32022-10-201.43
42022-06-221.18
52021-12-211.17
62021-11-151.16
72021-03-081.09
82021-03-091.09
92021-03-261.00
102021-04-160.99
112021-02-010.88
122021-02-240.86
132021-12-130.78
142021-02-120.77
152021-03-020.69
162021-05-060.69
172021-01-130.68
182022-11-080.59
192022-01-060.59
202021-02-110.58
212022-11-030.49
222021-03-120.49
232022-06-300.49
242022-06-170.49
252021-07-220.49
262021-11-020.48
272021-05-250.40
282021-03-310.40
292022-04-140.39
302021-05-200.39
312022-06-290.39
322021-07-070.39
332021-09-100.39
342021-12-100.39
352022-06-210.39
362022-04-150.39
372022-07-010.39
382021-08-310.39
392021-01-190.39
402022-10-130.38
412021-04-260.30
422021-02-250.29
432022-01-210.29
442021-01-120.29
452022-11-010.29
462021-08-100.29
472021-06-140.29
482021-04-080.29
492021-07-280.29
502021-08-190.29
512021-05-110.20
522021-04-140.20
532022-03-040.20
542022-03-080.20
552022-03-070.20
562022-03-030.20
572021-06-280.20
582021-05-170.20
592021-08-030.20
602021-12-140.20
612021-03-170.20
622021-10-290.19
632021-10-250.19
642022-03-220.19
652022-06-240.19
662022-03-300.19
672021-02-190.19
682022-03-240.19
692022-06-230.19
702021-10-180.19
712021-11-010.19
722022-03-210.19
732021-10-190.19
742022-07-050.19
752021-11-230.19
762022-05-260.10
772022-02-250.10
782022-04-120.10
792021-01-070.10
802021-12-200.10
812021-07-130.10
822021-11-050.10
832022-02-280.10
842022-07-060.10
852021-04-290.10
862021-07-290.10
872021-02-090.10
882022-04-080.10
892021-09-130.10
902021-10-140.10
912021-01-210.10
922021-06-110.10
932021-05-100.10
942021-04-050.10
952021-06-070.10
962021-06-150.10
972021-10-080.10
982021-06-100.10
992022-04-070.10
1002022-02-010.10
PositionDatePercentage
12022-11-02-5.62
22022-11-10-5.42
32022-11-21-5.42
42022-11-07-0.11
52022-11-010.29
PositionDatePercentage
12022-11-02-5.62
22022-11-21-5.42
32022-11-10-5.42
42022-04-13-4.53
52022-01-10-3.49
62022-08-16-1.33
72022-03-02-0.78
82022-05-16-0.68
92022-07-15-0.48
102022-01-13-0.29
112022-05-12-0.29
122022-05-11-0.29
132022-01-07-0.29
142022-05-06-0.20
152022-01-12-0.19
162022-11-07-0.11
172022-05-27-0.10
182022-04-01-0.10
192022-03-29-0.10
202022-02-05-0.10
212022-02-04-0.10
222022-02-07-0.10
232022-07-060.10
242022-02-280.10
252022-01-310.10
262022-02-010.10
272022-05-260.10
282022-02-250.10
292022-04-120.10
302022-04-080.10
312022-04-070.10
322022-03-210.19
332022-07-050.19
342022-03-240.19
352022-06-240.19
362022-06-230.19
372022-03-300.19
382022-03-220.19
392022-03-040.20
402022-03-080.20
412022-03-030.20
422022-03-070.20
432022-11-010.29
442022-01-210.29
452022-10-130.38
462022-04-140.39
472022-07-010.39
482022-06-290.39
492022-06-210.39
502022-04-150.39
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-5.62
22022-11-10-5.42
32022-11-21-5.42
42022-04-13-4.53
52022-01-10-3.49
62021-02-26-1.92
72021-10-22-1.90
82021-12-06-1.72
92022-08-16-1.33
102021-02-10-1.24
112021-04-21-1.07
122021-03-01-1.07
132021-05-28-0.98
142021-02-08-0.85
152021-03-04-0.79
162021-03-11-0.79
172022-03-02-0.78
182021-11-03-0.76
192022-05-16-0.68
202021-10-26-0.58
212021-01-27-0.58
222021-11-16-0.57
232021-03-24-0.50
242021-01-29-0.49
252021-03-23-0.49
262021-02-18-0.48
272021-02-23-0.48
282022-07-15-0.48
292021-03-19-0.40
302021-08-20-0.39
312021-01-22-0.39
322021-03-22-0.39
332021-02-17-0.38
342022-01-07-0.29
352022-01-13-0.29
362021-02-02-0.29
372022-05-11-0.29
382022-05-12-0.29
392021-03-18-0.20
402021-05-26-0.20
412021-07-08-0.20
422021-07-06-0.20
432021-03-05-0.20
442022-05-06-0.20
452021-12-01-0.19
462021-12-03-0.19
472021-01-28-0.19
482021-10-20-0.19
492022-01-12-0.19
502021-10-12-0.19
512021-01-15-0.19
522021-12-15-0.19
532022-11-07-0.11
542022-03-29-0.10
552021-04-19-0.10
562021-01-20-0.10
572021-03-25-0.10
582021-11-11-0.10
592022-04-01-0.10
602021-01-08-0.10
612021-04-09-0.10
622022-02-04-0.10
632021-05-05-0.10
642022-02-05-0.10
652021-04-23-0.10
662021-09-24-0.10
672021-02-03-0.10
682022-02-07-0.10
692021-08-17-0.10
702022-05-27-0.10
712021-04-20-0.10
722021-08-26-0.10
732021-11-18-0.10
742021-06-25-0.10
752021-01-14-0.10
762021-04-050.10
772022-04-070.10
782021-04-290.10
792021-11-050.10
802022-04-120.10
812021-02-090.10
822022-02-250.10
832021-10-080.10
842021-11-220.10
852021-01-210.10
862022-01-310.10
872021-07-290.10
882022-04-080.10
892022-05-260.10
902022-02-280.10
912021-03-290.10
922021-06-110.10
932021-12-200.10
942021-10-140.10
952021-01-070.10
962021-06-150.10
972021-07-130.10
982021-05-100.10
992022-02-010.10
1002022-07-060.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:46:52
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCKAU
VCKAU information
  • Full title
    Vickers Vantage Corp. I
  • First trading day
    2021-01-07
  • Last trading day
    2022-11-21
  • Total trading days
    313
  • Last close price
    9.60 (+1.00%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • VCKAU CEO
    Dr. Chien-Chuen Chi
  • Address
    Keppel Bay Tower
    Singapore
  • Phone number
    646-974-8301
  • Description
    Vickers Vantage Corp. I intends to acquire assets and businesses through a merger, share exchange, share purchase, recapitalization, reorganization, or similar business combination. The company was founded in 2020 and is based in Singapore.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
35 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...