VCKAU stock overview

Vickers Vantage Corp. I

VCKAU IPO: 2021-01-07
9.60 (+1.00%)
313 trading days in total
VCKAU Latest trading day: 2022-11-21

NasdaqCM
Financial Services
Shell Companies
Dr. Chien-Chuen Chi
Singapore

VCKAU stock Buy and Hold Potential More info

INVESTMENT at 2021-01-07 open

VCKAU open price was $10.20

1,000.00

Click to edit

HOLDING TIME

312 trading days

1 year 318 days

TODAY'S WORTH

As of 2022-11-21 close price ($9.60)

941.18

Click to edit

ROI: -5.88% (0.94x) – ANNU: -3.19% (0.97x)

VCKAU Dividends

We don't have any infomation about VCKAU dividends.
It seems that VCKAU have not paid any dividends in it's entire history.

VCKAU Stock Splits

We don't have any infomation about VCKAU stock splits.
It seems that VCKAU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCKAU Latest trading days

This table contains the list of 313 latest trading days of VCKAU.
Trading dates ranges from 2021-01-07 to 2022-11-21.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.25	0.00	-0.01	3,303,228	10.26	10.29	10.23	0.60	-0.04	0.03
313	2022-11-21	9.60	0.00	0.00	0	10.15	10.15	8.94	11.92	-5.42	0.00
312	2022-11-10	9.60	0.71	-6.89	2,894	10.15	10.15	8.94	11.92	-5.42	5.73
311	2022-11-08	10.31	0.99	10.62	300	10.25	10.31	10.22	0.88	0.59	-1.55
310	2022-11-07	9.32	1.03	-9.95	300	9.33	9.33	9.32	0.11	-0.11	9.98
309	2022-11-03	10.35	0.45	4.55	494	10.30	10.35	10.30	0.49	0.49	-9.86
308	2022-11-02	9.90	0.59	-5.62	22,496	10.49	10.49	9.77	6.86	-5.62	4.04
307	2022-11-01	10.49	0.11	-1.04	5,487	10.46	10.49	10.44	0.48	0.29	0.00
306	2022-10-31	10.60	0.00	0.00	100	10.60	10.60	10.60	0.00	0.00	-1.32
305	2022-10-27	10.60	0.01	-0.09	100	10.60	10.60	10.60	0.00	0.00	0.00
304	2022-10-26	10.61	0.00	0.00	0	10.61	10.61	10.61	0.00	0.00	-0.09
303	2022-10-20	10.61	0.15	1.43	31,554	10.46	10.61	10.41	1.91	1.43	0.00
302	2022-10-13	10.46	0.10	0.97	1,880	10.42	10.46	10.39	0.67	0.38	0.00
301	2022-09-22	10.36	0.00	0.00	100	10.36	10.36	10.36	0.00	0.00	0.58
300	2022-09-01	10.36	0.08	-0.77	446	10.36	10.36	10.36	0.00	0.00	0.00
299	2022-08-26	10.44	0.08	0.77	105	10.44	10.44	10.44	0.00	0.00	-0.77
298	2022-08-16	10.36	0.11	-1.05	200	10.50	10.50	10.36	1.33	-1.33	0.77
297	2022-08-05	10.47	0.03	-0.29	500	10.47	10.47	10.47	0.00	0.00	0.29
296	2022-07-20	10.50	0.04	0.38	218	10.50	11.00	10.50	4.76	0.00	-0.29
295	2022-07-15	10.46	0.06	0.58	500	10.51	10.51	10.46	0.48	-0.48	0.38
294	2022-07-07	10.40	0.10	0.97	200	10.40	10.40	10.40	0.00	0.00	1.06
293	2022-07-06	10.30	0.01	0.10	10,727	10.29	10.30	10.29	0.10	0.10	0.97
292	2022-07-05	10.29	0.00	0.00	2	10.27	10.29	10.27	0.19	0.19	0.00
291	2022-07-01	10.29	0.02	0.19	8,180	10.25	10.29	10.23	0.59	0.39	-0.19
290	2022-06-30	10.27	0.03	-0.29	8,865	10.22	10.30	10.22	0.78	0.49	-0.19
289	2022-06-29	10.30	0.02	-0.19	2,520	10.26	10.30	10.23	0.68	0.39	-0.78
288	2022-06-24	10.32	0.00	0.00	1,467	10.30	10.32	10.30	0.19	0.19	-0.58
287	2022-06-23	10.32	0.00	0.00	5,751	10.30	10.33	10.29	0.39	0.19	-0.19
286	2022-06-22	10.32	0.00	0.00	7,350	10.20	10.32	10.20	1.18	1.18	-0.19
285	2022-06-21	10.32	0.01	0.10	1,400	10.28	10.32	10.28	0.39	0.39	-1.16
284	2022-06-17	10.31	0.01	0.10	3,020	10.26	10.40	10.26	1.36	0.49	-0.29
283	2022-06-16	10.30	0.01	-0.10	647	10.30	10.31	10.30	0.10	0.00	-0.39
282	2022-06-15	10.31	0.00	0.00	200	10.31	10.31	10.31	0.00	0.00	-0.10
281	2022-06-09	10.31	0.01	0.10	327	10.31	10.31	10.31	0.00	0.00	0.00
280	2022-06-01	10.30	0.00	0.00	2,067	10.30	10.30	10.30	0.00	0.00	0.10
279	2022-05-31	10.30	0.01	0.10	2	10.30	10.30	10.30	0.00	0.00	0.00
278	2022-05-27	10.29	0.01	-0.10	6,800	10.30	10.80	10.29	4.95	-0.10	0.10
277	2022-05-26	10.30	0.00	0.00	1,569	10.29	10.30	10.29	0.10	0.10	0.00
276	2022-05-24	10.30	0.06	0.59	7,395	10.30	10.30	10.30	0.00	0.00	-0.10
275	2022-05-17	10.24	0.05	0.49	342	10.24	10.24	10.24	0.00	0.00	0.59
274	2022-05-16	10.19	0.07	-0.68	7,832	10.26	10.30	10.19	1.07	-0.68	0.49
273	2022-05-13	10.26	0.04	0.39	2,400	10.26	10.26	10.26	0.00	0.00	0.00
272	2022-05-12	10.22	0.05	-0.49	1,080	10.25	10.25	10.22	0.29	-0.29	0.39
271	2022-05-11	10.27	0.02	-0.19	150,010	10.30	10.30	10.27	0.29	-0.29	-0.19
270	2022-05-09	10.29	0.06	0.59	40,000	10.29	10.29	10.29	0.00	0.00	0.10
269	2022-05-06	10.23	0.03	-0.29	8,425	10.25	10.25	10.23	0.20	-0.20	0.59
268	2022-04-27	10.26	0.03	0.29	42	10.26	10.26	10.26	0.00	0.00	-0.10
267	2022-04-22	10.23	0.01	-0.10	1,100	10.23	10.23	10.23	0.00	0.00	0.29
266	2022-04-19	10.24	0.10	-0.97	141	10.24	10.24	10.24	0.00	0.00	-0.10
265	2022-04-18	10.34	0.00	0.00	9,475	10.34	10.34	10.34	0.00	0.00	-0.97
264	2022-04-15	10.34	0.00	0.00	9,130	10.30	10.34	10.30	0.39	0.39	0.00
263	2022-04-14	10.34	0.02	0.19	9,130	10.30	10.34	10.30	0.39	0.39	-0.39
262	2022-04-13	10.32	0.00	0.00	12,210	10.81	10.81	10.32	4.53	-4.53	-0.19
261	2022-04-12	10.32	0.00	0.00	11,840	10.31	10.37	10.31	0.58	0.10	4.75
260	2022-04-11	10.32	0.00	0.00	6,864	10.32	10.32	10.27	0.48	0.00	-0.10
259	2022-04-08	10.32	0.01	0.10	4,849	10.31	10.32	9.79	5.14	0.10	0.00
258	2022-04-07	10.31	0.01	0.10	4,500	10.30	10.31	10.30	0.10	0.10	0.00
257	2022-04-06	10.30	0.00	0.00	2,000	10.30	10.30	10.30	0.00	0.00	0.00
256	2022-04-05	10.30	0.00	0.00	2,010	10.30	10.30	10.30	0.00	0.00	0.00
255	2022-04-04	10.30	0.02	0.19	924	10.30	10.30	10.30	0.00	0.00	0.00
254	2022-04-01	10.28	0.01	-0.10	339	10.29	10.28	10.28	0.00	-0.10	0.19
253	2022-03-31	10.29	0.00	0.00	2,591	10.29	10.29	10.28	0.10	0.00	0.00
252	2022-03-30	10.29	0.01	0.10	5,618	10.27	10.29	10.26	0.29	0.19	0.00
251	2022-03-29	10.28	0.04	0.39	4,317	10.29	10.29	10.27	0.19	-0.10	-0.10
250	2022-03-28	10.24	0.05	-0.49	840	10.24	10.24	10.24	0.00	0.00	0.49
249	2022-03-25	10.29	0.03	-0.29	840	10.29	10.29	10.29	0.00	0.00	-0.49
248	2022-03-24	10.32	0.00	0.00	106	10.30	10.32	10.30	0.19	0.19	-0.29
247	2022-03-22	10.32	0.00	0.00	11	10.30	10.32	10.30	0.19	0.19	-0.19
246	2022-03-21	10.32	0.02	0.19	2,124	10.30	10.32	10.30	0.19	0.19	-0.19
245	2022-03-18	10.30	0.08	0.78	105	10.30	10.30	10.30	0.00	0.00	0.00
244	2022-03-17	10.22	0.00	0.00	20	10.22	10.24	10.22	0.20	0.00	0.78
243	2022-03-16	10.22	0.00	0.00	114	10.22	10.24	10.22	0.20	0.00	0.00
242	2022-03-15	10.22	0.03	-0.29	101	10.22	10.22	10.22	0.00	0.00	0.00
241	2022-03-10	10.25	0.03	0.29	1,510	10.25	10.25	10.25	0.00	0.00	-0.29
240	2022-03-09	10.22	0.04	0.39	779	10.22	10.22	10.22	0.00	0.00	0.29
239	2022-03-08	10.18	0.00	0.00	15	10.16	10.18	10.16	0.20	0.20	0.39
238	2022-03-07	10.18	0.00	0.00	15	10.16	10.18	10.16	0.20	0.20	-0.20
237	2022-03-04	10.18	0.00	0.00	874	10.16	10.18	10.16	0.20	0.20	-0.20
236	2022-03-03	10.18	0.01	0.10	874	10.16	10.18	10.16	0.20	0.20	-0.20
235	2022-03-02	10.17	0.08	-0.78	1,556	10.25	10.25	10.17	0.78	-0.78	-0.10
234	2022-02-28	10.25	0.00	0.00	842	10.24	10.25	10.24	0.10	0.10	0.00
233	2022-02-25	10.25	0.01	-0.10	1,532	10.24	10.26	10.24	0.20	0.10	-0.10
232	2022-02-24	10.26	0.01	0.10	1,051	10.11	10.26	10.11	1.48	1.48	-0.19
231	2022-02-22	10.25	0.00	0.00	600	10.25	10.25	10.25	0.00	0.00	-1.37
230	2022-02-18	10.25	0.02	0.20	1,000	10.25	10.25	10.25	0.00	0.00	0.00
229	2022-02-17	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.20
228	2022-02-16	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
227	2022-02-15	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
226	2022-02-14	10.23	0.00	0.00	0	10.23	10.23	10.23	0.00	0.00	0.00
225	2022-02-11	10.23	0.00	0.00	200	10.23	10.23	10.23	0.00	0.00	0.00
224	2022-02-10	10.23	0.00	0.00	200	10.23	10.23	10.23	0.00	0.00	0.00
223	2022-02-09	10.23	0.00	0.00	200	10.23	10.23	10.23	0.00	0.00	0.00
222	2022-02-08	10.23	0.01	0.10	200	10.23	10.23	10.23	0.00	0.00	0.00
221	2022-02-07	10.22	0.00	0.00	1,244	10.23	10.23	10.22	0.10	-0.10	0.10
220	2022-02-05	10.22	0.00	0.00	1,244	10.23	10.23	10.22	0.10	-0.10	0.10
219	2022-02-04	10.22	0.01	0.10	1,244	10.23	10.23	10.22	0.10	-0.10	0.10
218	2022-02-03	10.21	0.00	0.00	414	10.21	10.21	10.21	0.00	0.00	0.20
217	2022-02-02	10.21	0.01	0.10	414	10.21	10.21	10.21	0.00	0.00	0.00
216	2022-02-01	10.20	0.00	0.00	38	10.19	10.20	10.18	0.20	0.10	0.10
215	2022-01-31	10.20	0.02	0.20	5,135	10.19	10.20	10.19	0.10	0.10	-0.10
214	2022-01-28	10.18	0.04	-0.39	2,764	10.18	10.20	10.18	0.20	0.00	0.10
213	2022-01-26	10.22	0.00	0.00	50	10.22	10.22	10.22	0.00	0.00	-0.39
212	2022-01-25	10.22	0.01	0.10	1,931	10.22	10.22	10.22	0.00	0.00	0.00
211	2022-01-21	10.21	0.03	-0.29	9,072	10.18	10.22	10.17	0.49	0.29	0.10
210	2022-01-13	10.24	0.00	0.00	11	10.27	10.27	10.27	0.00	-0.29	-0.59
209	2022-01-12	10.24	0.03	-0.29	8,361	10.26	10.26	10.24	0.19	-0.19	0.29
208	2022-01-11	10.27	0.04	0.39	100	10.27	10.27	10.27	0.00	0.00	-0.10
207	2022-01-10	10.23	0.02	-0.20	2,000	10.60	10.60	10.23	3.49	-3.49	0.39
206	2022-01-07	10.25	0.03	-0.29	366	10.28	10.28	10.25	0.29	-0.29	3.41
205	2022-01-06	10.28	0.10	0.98	1,150	10.22	10.28	10.22	0.59	0.59	0.00
204	2022-01-05	10.18	0.07	-0.68	6	10.18	10.18	10.18	0.00	0.00	0.39
203	2021-12-23	10.25	0.00	0.00	2	10.25	10.25	10.25	0.00	0.00	-0.68
202	2021-12-22	10.25	0.10	-0.97	5,120	10.25	10.25	10.25	0.00	0.00	0.00
201	2021-12-21	10.35	0.09	0.88	18,288	10.23	10.35	10.23	1.17	1.17	-0.97
200	2021-12-20	10.26	0.01	0.10	1,500	10.25	10.26	10.25	0.10	0.10	-0.29
199	2021-12-15	10.25	0.02	-0.19	25,012	10.27	10.38	10.20	1.75	-0.19	0.00
198	2021-12-14	10.27	0.08	-0.77	1,500	10.25	10.27	10.25	0.20	0.20	0.00
197	2021-12-13	10.35	0.02	0.19	29,067	10.27	10.35	10.25	0.97	0.78	-0.97
196	2021-12-10	10.33	0.02	-0.19	600	10.29	10.33	10.29	0.39	0.39	-0.58
195	2021-12-09	10.35	0.03	0.29	5,506	10.35	10.40	10.35	0.48	0.00	-0.58
194	2021-12-07	10.32	0.01	0.10	930	10.32	10.34	10.32	0.19	0.00	0.29
193	2021-12-06	10.31	0.02	0.19	10,117	10.49	10.49	10.29	1.91	-1.72	0.10
192	2021-12-03	10.29	0.01	0.10	5,480	10.31	10.31	10.27	0.39	-0.19	1.94
191	2021-12-01	10.28	0.02	-0.19	10,873	10.30	10.30	10.28	0.19	-0.19	0.29
190	2021-11-30	10.30	0.05	-0.48	5,000	10.30	10.30	10.29	0.10	0.00	0.00
189	2021-11-24	10.35	0.00	0.00	6	10.35	10.35	10.35	0.00	0.00	-0.48
188	2021-11-23	10.35	0.03	0.29	3,400	10.33	10.35	10.33	0.19	0.19	0.00
187	2021-11-22	10.32	0.02	-0.19	4,074	10.31	10.33	10.31	0.19	0.10	0.10
186	2021-11-19	10.34	0.07	-0.67	48,686	10.00	10.55	9.81	7.40	3.40	-0.29
185	2021-11-18	10.41	0.01	-0.10	3,205	10.42	10.94	10.40	5.18	-0.10	-3.94
184	2021-11-16	10.42	0.08	-0.76	3,597	10.48	10.60	10.42	1.72	-0.57	0.00
183	2021-11-15	10.50	0.12	1.16	4,288	10.38	10.50	10.38	1.16	1.16	-0.19
182	2021-11-12	10.38	0.00	0.00	0	10.38	10.38	10.38	0.00	0.00	0.00
181	2021-11-11	10.38	0.02	-0.19	2,500	10.39	10.39	10.36	0.29	-0.10	0.00
180	2021-11-10	10.40	0.00	0.00	1,800	10.40	10.40	10.40	0.00	0.00	-0.10
179	2021-11-09	10.40	0.01	0.10	4,000	10.40	10.40	10.40	0.00	0.00	0.00
178	2021-11-08	10.39	0.00	0.00	600	10.39	10.39	10.39	0.00	0.00	0.10
177	2021-11-05	10.39	0.01	-0.10	3,757	10.38	10.40	10.38	0.19	0.10	0.00
176	2021-11-04	10.40	0.00	0.00	4,815	10.40	10.40	10.40	0.00	0.00	-0.19
175	2021-11-03	10.40	0.05	-0.48	18,901	10.48	10.48	10.40	0.76	-0.76	0.00
174	2021-11-02	10.45	0.05	0.48	25,225	10.40	10.45	10.40	0.48	0.48	0.29
173	2021-11-01	10.40	0.01	0.10	2,303	10.38	10.40	10.38	0.19	0.19	0.00
172	2021-10-29	10.39	0.03	0.29	10,206	10.37	10.39	10.35	0.39	0.19	-0.10
171	2021-10-28	10.36	0.03	0.29	504	10.36	10.36	10.36	0.00	0.00	0.10
170	2021-10-26	10.33	0.07	-0.67	15,384	10.39	10.39	10.33	0.58	-0.58	0.29
169	2021-10-25	10.40	0.10	0.97	501	10.38	10.40	10.38	0.19	0.19	-0.10
168	2021-10-22	10.30	0.03	0.29	31,971	10.50	10.50	10.27	2.19	-1.90	0.78
167	2021-10-20	10.27	0.02	-0.19	5,711	10.29	10.29	10.27	0.19	-0.19	2.24
166	2021-10-19	10.29	0.00	0.00	1,194	10.27	10.29	10.27	0.19	0.19	0.00
165	2021-10-18	10.29	0.01	0.10	1,606	10.27	10.29	10.27	0.19	0.19	-0.19
164	2021-10-15	10.28	0.01	0.10	445	10.28	10.28	10.28	0.00	0.00	-0.10
163	2021-10-14	10.27	0.01	0.10	22,339	10.26	10.30	10.23	0.68	0.10	0.10
162	2021-10-12	10.26	0.03	0.29	24,177	10.28	10.28	10.25	0.29	-0.19	0.00
161	2021-10-08	10.23	0.02	-0.20	2,218	10.22	10.30	10.22	0.78	0.10	0.49
160	2021-10-05	10.25	0.02	-0.19	4,011	10.25	10.25	10.25	0.00	0.00	-0.29
159	2021-10-04	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	-0.19
158	2021-09-30	10.27	0.00	0.00	0	10.27	10.27	10.27	0.00	0.00	0.00
157	2021-09-29	10.27	0.02	-0.19	2,926	10.27	10.30	10.27	0.29	0.00	0.00
156	2021-09-28	10.29	0.00	0.00	100	10.29	10.29	10.29	0.00	0.00	-0.19
155	2021-09-27	10.29	0.08	0.78	1,983	10.29	10.30	10.28	0.19	0.00	0.00
154	2021-09-24	10.21	0.05	-0.49	801	10.22	10.22	10.21	0.10	-0.10	0.78
153	2021-09-23	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	-0.39
152	2021-09-22	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
151	2021-09-21	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
150	2021-09-20	10.26	0.00	0.00	0	10.26	10.26	10.26	0.00	0.00	0.00
149	2021-09-16	10.26	0.00	0.00	184	10.26	10.26	10.26	0.00	0.00	0.00
148	2021-09-14	10.26	0.02	0.20	856	10.26	10.26	10.26	0.00	0.00	0.00
147	2021-09-13	10.24	0.00	0.00	3,844	10.23	10.24	10.23	0.10	0.10	0.20
146	2021-09-10	10.24	0.04	0.39	39,057	10.20	10.26	10.20	0.59	0.39	-0.10
145	2021-09-09	10.20	0.00	0.00	197	10.20	10.20	10.20	0.00	0.00	0.00
144	2021-09-08	10.20	0.03	-0.29	550	10.20	10.23	10.20	0.29	0.00	0.00
143	2021-09-03	10.23	0.00	0.00	211	10.23	10.23	10.23	0.00	0.00	-0.29
142	2021-08-31	10.23	0.04	0.39	2	10.19	10.23	10.19	0.39	0.39	0.00
141	2021-08-30	10.19	0.01	-0.10	304	10.19	10.19	10.19	0.00	0.00	0.00
140	2021-08-26	10.20	0.01	-0.10	15,199	10.21	10.21	10.19	0.20	-0.10	-0.10
139	2021-08-24	10.21	0.00	0.00	2,697	10.21	10.21	10.21	0.00	0.00	0.00
138	2021-08-20	10.21	0.03	-0.29	15,531	10.25	10.25	10.21	0.39	-0.39	0.00
137	2021-08-19	10.24	0.01	-0.10	2,113	10.21	10.24	10.21	0.29	0.29	0.10
136	2021-08-18	10.25	0.01	0.10	212	10.25	10.25	10.25	0.00	0.00	-0.39
135	2021-08-17	10.24	0.03	0.29	8,976	10.25	10.25	10.23	0.20	-0.10	0.10
134	2021-08-16	10.21	0.03	-0.29	110	10.21	10.21	10.21	0.00	0.00	0.39
133	2021-08-13	10.24	0.01	-0.10	501	10.24	10.24	10.24	0.00	0.00	-0.29
132	2021-08-12	10.25	0.02	0.20	666	10.25	10.25	10.25	0.00	0.00	-0.10
131	2021-08-11	10.23	0.02	-0.20	1,610	10.23	10.25	10.23	0.20	0.00	0.20
130	2021-08-10	10.25	0.02	0.20	4,595	10.22	10.25	10.21	0.39	0.29	-0.20
129	2021-08-09	10.23	0.02	-0.20	2,007	10.23	10.23	10.23	0.00	0.00	-0.10
128	2021-08-05	10.25	0.03	0.29	6,973	10.25	10.25	10.25	0.00	0.00	-0.20
127	2021-08-03	10.22	0.03	-0.29	1,605	10.20	10.22	10.20	0.20	0.20	0.29
126	2021-08-02	10.25	0.02	0.20	1,428	10.25	10.25	10.23	0.20	0.00	-0.49
125	2021-07-29	10.23	0.02	-0.20	31,870	10.22	10.25	10.16	0.88	0.10	0.20
124	2021-07-28	10.25	0.00	0.00	5,146	10.22	10.25	10.18	0.68	0.29	-0.29
123	2021-07-27	10.25	0.05	0.49	835	10.25	10.25	10.24	0.10	0.00	-0.29
122	2021-07-26	10.20	0.05	-0.49	1,040	10.20	10.20	10.20	0.00	0.00	0.49
121	2021-07-22	10.25	0.04	0.39	770	10.20	10.25	10.20	0.49	0.49	-0.49
120	2021-07-20	10.21	0.02	-0.20	200	10.21	10.21	10.21	0.00	0.00	-0.10
119	2021-07-19	10.23	0.02	0.20	181	10.23	10.23	10.23	0.00	0.00	-0.20
118	2021-07-15	10.21	0.00	0.00	300	10.21	10.21	10.21	0.00	0.00	0.20
117	2021-07-13	10.21	0.01	-0.10	3,592	10.20	10.22	10.20	0.20	0.10	0.00
116	2021-07-09	10.22	0.02	0.20	14,608	10.22	10.22	10.22	0.00	0.00	-0.20
115	2021-07-08	10.20	0.02	-0.20	5,302	10.22	10.22	10.20	0.20	-0.20	0.20
114	2021-07-07	10.22	0.05	0.49	12,427	10.18	10.22	10.18	0.39	0.39	0.00
113	2021-07-06	10.17	0.02	-0.20	68,830	10.19	10.19	10.17	0.20	-0.20	0.10
112	2021-07-02	10.19	0.01	0.10	527	10.19	10.19	10.19	0.00	0.00	0.00
111	2021-06-30	10.18	0.00	0.00	6,479	10.18	10.18	10.17	0.10	0.00	0.10
110	2021-06-29	10.18	0.04	-0.39	10,196	10.18	10.21	10.17	0.39	0.00	0.00
109	2021-06-28	10.22	0.05	0.49	19,457	10.20	10.22	10.20	0.20	0.20	-0.39
108	2021-06-25	10.17	0.03	-0.29	1,293	10.18	10.20	10.17	0.29	-0.10	0.29
107	2021-06-24	10.20	0.02	0.20	5,045	10.20	10.20	10.20	0.00	0.00	-0.20
106	2021-06-23	10.18	0.01	0.10	761	10.18	10.18	10.18	0.00	0.00	0.20
105	2021-06-21	10.17	0.01	-0.10	123	10.17	10.17	10.16	0.10	0.00	0.10
104	2021-06-18	10.18	0.00	0.00	6	10.18	10.18	10.18	0.00	0.00	-0.10
103	2021-06-17	10.18	0.00	0.00	15,286	10.18	10.18	10.18	0.00	0.00	0.00
102	2021-06-16	10.18	0.00	0.00	10,816	10.18	10.19	10.18	0.10	0.00	0.00
101	2021-06-15	10.18	0.02	-0.20	16,576	10.17	10.18	10.17	0.10	0.10	0.00
100	2021-06-14	10.20	0.02	0.20	16,389	10.17	10.20	10.17	0.29	0.29	-0.29
99	2021-06-11	10.18	0.03	0.30	17,454	10.17	10.18	10.15	0.29	0.10	-0.10
98	2021-06-10	10.15	0.00	0.00	15,202	10.14	10.17	10.14	0.30	0.10	0.20
97	2021-06-09	10.15	0.02	0.20	1,007	10.15	10.15	10.15	0.00	0.00	-0.10
96	2021-06-08	10.13	0.01	-0.10	6,533	10.13	10.17	10.13	0.39	0.00	0.20
95	2021-06-07	10.14	0.03	-0.29	2,411	10.13	10.14	10.13	0.10	0.10	-0.10
94	2021-06-04	10.17	0.03	0.30	246	10.17	10.17	10.17	0.00	0.00	-0.39
93	2021-06-03	10.14	0.07	-0.69	100	10.14	10.14	10.14	0.00	0.00	0.30
92	2021-06-02	10.21	0.01	-0.10	130	10.21	10.21	10.21	0.00	0.00	-0.69
91	2021-06-01	10.22	0.12	1.19	151	10.22	10.22	10.20	0.20	0.00	-0.10
90	2021-05-28	10.10	0.01	-0.10	230	10.20	10.20	10.10	0.98	-0.98	1.19
89	2021-05-27	10.11	0.00	0.00	1,010	10.11	10.11	10.11	0.00	0.00	0.89
88	2021-05-26	10.11	0.04	-0.39	1,964	10.13	10.13	10.11	0.20	-0.20	0.00
87	2021-05-25	10.15	0.03	-0.29	670	10.11	10.15	10.11	0.40	0.40	-0.20
86	2021-05-20	10.18	0.01	0.10	2,959	10.14	10.18	10.10	0.79	0.39	-0.69
85	2021-05-17	10.17	0.02	0.20	1,036	10.15	10.23	10.15	0.79	0.20	-0.29
84	2021-05-14	10.15	0.04	-0.39	1,911	10.15	10.15	10.15	0.00	0.00	0.00
83	2021-05-12	10.19	0.00	0.00	203	10.19	10.19	10.19	0.00	0.00	-0.39
82	2021-05-11	10.19	0.02	0.20	1,530	10.17	10.19	10.16	0.29	0.20	0.00
81	2021-05-10	10.17	0.03	-0.29	7,674	10.16	10.17	10.16	0.10	0.10	0.00
80	2021-05-07	10.20	0.05	-0.49	125	10.20	10.21	10.20	0.10	0.00	-0.39
79	2021-05-06	10.25	0.06	0.59	17,028	10.18	10.25	10.16	0.88	0.69	-0.49
78	2021-05-05	10.19	0.01	-0.10	3,126	10.20	10.24	10.19	0.49	-0.10	-0.10
77	2021-05-04	10.20	0.05	0.49	403	10.20	10.20	10.15	0.49	0.00	0.00
76	2021-04-30	10.15	0.00	0.00	3,431	10.15	10.18	10.14	0.39	0.00	0.49
75	2021-04-29	10.15	0.01	0.10	202,444	10.14	10.16	10.12	0.39	0.10	0.00
74	2021-04-28	10.14	0.00	0.00	123	10.14	10.14	10.14	0.00	0.00	0.00
73	2021-04-27	10.14	0.02	-0.20	1,556	10.14	10.14	10.13	0.10	0.00	0.00
72	2021-04-26	10.16	0.01	0.10	11,148	10.13	10.17	10.13	0.39	0.30	-0.20
71	2021-04-23	10.15	0.01	0.10	108,861	10.16	10.17	10.13	0.39	-0.10	-0.20
70	2021-04-22	10.14	0.00	0.00	5,419	10.14	10.15	10.14	0.10	0.00	0.20
69	2021-04-21	10.14	0.00	0.00	20,091	10.25	10.25	10.13	1.17	-1.07	0.00
68	2021-04-20	10.14	0.01	0.10	20,766	10.15	10.15	10.13	0.20	-0.10	1.08
67	2021-04-19	10.13	0.12	-1.17	7,649	10.14	10.14	10.13	0.10	-0.10	0.20
66	2021-04-16	10.25	0.08	0.79	41	10.15	10.19	10.15	0.39	0.99	-1.07
65	2021-04-14	10.17	0.02	0.20	22,100	10.15	10.19	10.15	0.39	0.20	-0.20
64	2021-04-13	10.15	0.01	0.10	400	10.15	10.15	10.15	0.00	0.00	0.00
63	2021-04-09	10.14	0.06	-0.59	88,397	10.15	10.18	10.13	0.49	-0.10	0.10
62	2021-04-08	10.20	0.05	0.49	2,133	10.17	10.20	10.17	0.29	0.29	-0.49
61	2021-04-07	10.15	0.05	0.50	98,151	10.15	10.15	10.14	0.10	0.00	0.20
60	2021-04-06	10.10	0.01	-0.10	31,216	10.10	10.11	10.09	0.20	0.00	0.50
59	2021-04-05	10.11	0.03	0.30	91,606	10.10	10.13	10.08	0.50	0.10	-0.10
58	2021-04-01	10.08	0.02	-0.20	37,634	10.08	10.08	10.07	0.10	0.00	0.20
57	2021-03-31	10.10	0.03	0.30	45,481	10.06	10.10	10.03	0.70	0.40	-0.20
56	2021-03-30	10.07	0.03	0.30	1,022,738,944	10.07	10.09	10.03	0.60	0.00	-0.10
55	2021-03-29	10.04	0.06	-0.59	238,240	10.03	10.08	10.00	0.80	0.10	0.30
54	2021-03-26	10.10	0.11	1.10	9,552	10.00	10.10	9.99	1.10	1.00	-0.69
53	2021-03-25	9.99	0.01	-0.10	90,767	10.00	10.03	9.93	1.00	-0.10	0.10
52	2021-03-24	10.00	0.09	-0.89	86,496	10.05	10.10	10.00	1.00	-0.50	0.00
51	2021-03-23	10.09	0.05	-0.49	15,259	10.14	10.15	10.07	0.79	-0.49	-0.40
50	2021-03-22	10.14	0.06	0.60	9,169	10.18	10.18	10.06	1.18	-0.39	0.00
49	2021-03-19	10.08	0.04	-0.40	19,700	10.12	10.14	10.08	0.59	-0.40	0.99
48	2021-03-18	10.12	0.05	-0.49	32,660	10.14	10.18	10.12	0.59	-0.20	0.00
47	2021-03-17	10.17	0.02	-0.20	21,206	10.15	10.19	10.15	0.39	0.20	-0.29
46	2021-03-16	10.19	0.00	0.00	15,435	10.19	10.19	10.16	0.29	0.00	-0.39
45	2021-03-15	10.19	0.02	0.20	396,363	10.19	10.25	10.15	0.98	0.00	0.00
44	2021-03-12	10.17	0.09	0.89	10,900	10.12	10.22	10.12	0.99	0.49	0.20
43	2021-03-11	10.08	0.08	-0.79	61,000	10.16	10.25	10.06	1.87	-0.79	0.40
42	2021-03-10	10.16	0.04	-0.39	2,900	10.16	10.16	10.16	0.00	0.00	0.00
41	2021-03-09	10.20	0.04	0.39	123,837	10.09	10.25	10.09	1.59	1.09	-0.39
40	2021-03-08	10.16	0.12	1.20	18,100	10.05	10.20	10.05	1.49	1.09	-0.69
39	2021-03-05	10.04	0.01	0.10	146,500	10.06	10.08	10.00	0.80	-0.20	0.10
38	2021-03-04	10.03	0.14	-1.38	32,431	10.11	10.14	10.01	1.29	-0.79	0.30
37	2021-03-03	10.17	0.04	-0.39	3,084	10.17	10.17	10.15	0.20	0.00	-0.59
36	2021-03-02	10.21	0.02	0.20	32,400	10.14	10.26	10.14	1.18	0.69	-0.39
35	2021-03-01	10.19	0.01	-0.10	32,878	10.30	10.35	10.18	1.65	-1.07	-0.49
34	2021-02-26	10.20	0.19	-1.83	198,010	10.40	10.40	10.20	1.92	-1.92	0.98
33	2021-02-25	10.39	0.15	-1.42	130,430	10.36	10.45	10.36	0.87	0.29	0.10
32	2021-02-24	10.54	0.10	0.96	64,358	10.45	10.54	10.40	1.34	0.86	-1.71
31	2021-02-23	10.44	0.06	-0.57	64,540	10.49	10.49	10.38	1.05	-0.48	0.10
30	2021-02-22	10.50	0.02	-0.19	179,900	10.50	10.55	10.50	0.48	0.00	-0.10
29	2021-02-19	10.52	0.07	0.67	17,180	10.50	10.53	10.50	0.29	0.19	-0.19
28	2021-02-18	10.45	0.00	0.00	31,407	10.50	10.66	10.45	2.00	-0.48	0.48
27	2021-02-17	10.45	0.00	0.00	127,100	10.49	10.49	10.43	0.57	-0.38	0.48
26	2021-02-12	10.45	0.05	0.48	44,229	10.37	10.45	10.37	0.77	0.77	0.38
25	2021-02-11	10.40	0.03	0.29	68,700	10.34	10.47	10.32	1.45	0.58	-0.29
24	2021-02-10	10.37	0.07	-0.67	68,436	10.50	10.50	10.37	1.24	-1.24	-0.29
23	2021-02-09	10.44	0.06	-0.57	32,248	10.43	10.48	10.42	0.58	0.10	0.57
22	2021-02-08	10.50	0.08	0.77	37,300	10.59	10.60	10.44	1.51	-0.85	-0.67
21	2021-02-05	10.42	0.03	-0.29	76,644	10.42	10.48	10.33	1.44	0.00	1.63
20	2021-02-04	10.45	0.03	0.29	5,378	10.45	10.45	10.44	0.10	0.00	-0.29
19	2021-02-03	10.42	0.05	0.48	22,221	10.43	10.42	10.26	1.53	-0.10	0.29
18	2021-02-02	10.37	0.05	0.48	50,834	10.40	10.40	10.31	0.87	-0.29	0.58
17	2021-02-01	10.32	0.10	0.98	52,383	10.23	10.35	10.23	1.17	0.88	0.78
16	2021-01-29	10.22	0.08	-0.78	93,163	10.27	10.27	10.20	0.68	-0.49	0.10
15	2021-01-28	10.30	0.03	0.29	189,345	10.32	10.35	10.27	0.78	-0.19	-0.29
14	2021-01-27	10.27	0.13	-1.25	43,335	10.33	10.33	10.27	0.58	-0.58	0.49
13	2021-01-26	10.40	0.00	0.00	51,539	10.40	10.45	10.33	1.15	0.00	-0.67
12	2021-01-25	10.40	0.06	0.58	45,631	10.40	10.67	10.35	3.08	0.00	0.00
11	2021-01-22	10.34	0.01	0.10	87,900	10.38	10.40	10.34	0.58	-0.39	0.58
10	2021-01-21	10.33	0.01	0.10	46,400	10.32	10.39	10.32	0.68	0.10	0.48
9	2021-01-20	10.32	0.00	0.00	20,300	10.33	10.39	10.31	0.77	-0.10	0.00
8	2021-01-19	10.32	0.01	-0.10	147,400	10.28	10.36	10.28	0.78	0.39	0.10
7	2021-01-15	10.33	0.02	-0.19	74,400	10.35	10.40	10.26	1.35	-0.19	-0.48
6	2021-01-14	10.35	0.00	0.00	59,100	10.36	10.40	10.27	1.25	-0.10	0.00
5	2021-01-13	10.35	0.09	0.88	368,900	10.28	10.39	10.28	1.07	0.68	0.10
4	2021-01-12	10.26	0.04	0.39	529,500	10.23	10.28	10.23	0.49	0.29	0.19
3	2021-01-11	10.22	0.03	-0.29	260,500	10.22	10.29	10.22	0.68	0.00	0.10
2	2021-01-08	10.25	0.04	0.39	339,900	10.26	10.38	10.21	1.66	-0.10	-0.29
1	2021-01-07	10.21	0.00	0.00	4,043,800	10.20	10.30	10.18	1.18	0.10	0.49

VCKAU Investment Calculator

This calculator shows the potential of VCKAU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCKAU

Date start:

2021-01-07 open

Date end:

2022-11-21 close

Duration:

1 year 318 days

Trading days:

312

There are no history of "VCKAU" dividends

BUY

Your initial investment on 2021-01-07 open

1,000.00

Shares bought: 98.04

Stock price: 10.20

SELL

Value on 2022-11-21 close

941.18

NET: -58.82

ROI: -5.88% (0.94x)

Annualised: -3.19% (0.97x)

Stock price: 9.60

Duration: 1 year 318 days

Trading days: 312

HIGHEST VALUE

Value on 2022-07-20

1,078.43

NET: +78.43

ROI: +7.84% (1.08x)

Annualised: +5.05% (1.05x)

Stock price: 11.00

Duration: 1 year 194 days

Trading days: 295

LOWEST VALUE

Value on 2022-11-10

876.47

NET: -123.53

Max drawdown: -12.35% (0.88x)

Annualised: -6.91% (0.93x)

Stock price: 8.94

Duration: 1 year 307 days

Trading days: 311

VCKAU Monthly statistics

This section shows monthly performance of VCKAU stock.
There are 23 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	7	10.49 2022-11-02	8.94 2022-11-21	10.46 2022-11-01	9.60 2022-11-21	-8.22	0.29	-14.53
2022 October	5	10.61 2022-10-26	10.39 2022-10-13	10.42 2022-10-13	10.60 2022-10-31	1.73	1.82	-0.29
2022 September	2	10.36 2022-09-22	10.36 2022-09-22	10.36 2022-09-01	10.36 2022-09-22	0.00	0.00	0.00
2022 August	3	10.50 2022-08-16	10.36 2022-08-16	10.47 2022-08-05	10.44 2022-08-26	-0.29	0.29	-1.05
2022 July	6	11.00 2022-07-20	10.23 2022-07-01	10.25 2022-07-01	10.50 2022-07-20	2.44	7.32	-0.20
2022 June	11	10.40 2022-06-17	10.20 2022-06-22	10.30 2022-06-01	10.27 2022-06-30	-0.29	0.97	-0.97
2022 May	11	10.80 2022-05-27	10.19 2022-05-16	10.25 2022-05-06	10.30 2022-05-31	0.49	5.37	-0.59
2022 April	15	10.81 2022-04-13	9.79 2022-04-08	10.29 2022-04-01	10.26 2022-04-27	-0.29	5.05	-4.86
2022 March	19	10.32 2022-03-24	10.16 2022-03-08	10.25 2022-03-02	10.29 2022-03-31	0.39	0.68	-0.88
2022 February	19	10.26 2022-02-25	10.11 2022-02-24	10.19 2022-02-01	10.25 2022-02-28	0.59	0.69	-0.79
2022 January	12	10.60 2022-01-10	10.17 2022-01-21	10.18 2022-01-05	10.20 2022-01-31	0.20	4.13	-0.10
2021 December	13	10.49 2021-12-06	10.20 2021-12-15	10.30 2021-12-01	10.25 2021-12-23	-0.49	1.84	-0.97
2021 November	18	10.94 2021-11-18	9.81 2021-11-19	10.38 2021-11-01	10.30 2021-11-30	-0.77	5.39	-5.49
2021 October	14	10.50 2021-10-22	10.22 2021-10-08	10.27 2021-10-04	10.39 2021-10-29	1.17	2.24	-0.49
2021 September	16	10.30 2021-09-29	10.20 2021-09-10	10.23 2021-09-03	10.27 2021-09-30	0.39	0.68	-0.29
2021 August	17	10.25 2021-08-20	10.19 2021-08-31	10.25 2021-08-02	10.23 2021-08-31	-0.20	0.00	-0.59
2021 July	14	10.25 2021-07-29	10.16 2021-07-29	10.19 2021-07-02	10.23 2021-07-29	0.39	0.59	-0.29
2021 June	21	10.22 2021-06-28	10.13 2021-06-08	10.22 2021-06-01	10.18 2021-06-30	-0.39	0.00	-0.88
2021 May	14	10.25 2021-05-06	10.10 2021-05-28	10.20 2021-05-04	10.10 2021-05-28	-0.98	0.49	-0.98
2021 April	19	10.25 2021-04-21	10.07 2021-04-01	10.08 2021-04-01	10.15 2021-04-30	0.69	1.69	-0.10
2021 March	23	10.35 2021-03-01	9.93 2021-03-25	10.30 2021-03-01	10.10 2021-03-31	-1.94	0.49	-3.59
2021 February	18	10.66 2021-02-18	10.20 2021-02-26	10.23 2021-02-01	10.20 2021-02-26	-0.29	4.20	-0.29
2021 January	16	10.67 2021-01-25	10.18 2021-01-07	10.20 2021-01-07	10.22 2021-01-29	0.20	4.61	-0.20

VCKAU Dividends

This table shows historical dividends paid by VCKAU.

There are no VCKAU dividends to display.

VCKAU Stock Splits

This table shows VCKAU stock splits.

There are no VCKAU stock splits to display.

VCKAU Basic Information

Ticker, symbol:

VCKAU
Full title:

Vickers Vantage Corp. I
First trading day:

2021-01-07
Last trading day:

2022-11-21
Total trading days:

313
Last close price:

9.60 (+1.00%)
Stock Exchange:

NasdaqCM
Sector:

Financial Services
Industry:

Shell Companies
VCKAU CEO:

Dr. Chien-Chuen Chi
Address:

Keppel Bay Tower
Singapore
Description:

Vickers Vantage Corp. I intends to acquire assets and businesses through a merger, share exchange, share purchase, recapitalization, reorganization, or similar business combination. The company was founded in 2020 and is based in Singapore.
Phone number:

646-974-8301

Best intraday sessions of VCKAU

This table shows top 100 best intraday sessions of VCKAU.

Position	Date	Percentage
1	2021-11-19	3.40
2	2022-02-24	1.48
3	2022-10-20	1.43
4	2022-06-22	1.18
5	2021-12-21	1.17
6	2021-11-15	1.16
7	2021-03-08	1.09
8	2021-03-09	1.09
9	2021-03-26	1.00
10	2021-04-16	0.99
11	2021-02-01	0.88
12	2021-02-24	0.86
13	2021-12-13	0.78
14	2021-02-12	0.77
15	2021-03-02	0.69
16	2021-05-06	0.69
17	2021-01-13	0.68
18	2022-11-08	0.59
19	2022-01-06	0.59
20	2021-02-11	0.58
21	2022-11-03	0.49
22	2021-03-12	0.49
23	2022-06-30	0.49
24	2022-06-17	0.49
25	2021-07-22	0.49
26	2021-11-02	0.48
27	2021-05-25	0.40
28	2021-03-31	0.40
29	2022-04-14	0.39
30	2021-05-20	0.39
31	2022-06-29	0.39
32	2021-07-07	0.39
33	2021-09-10	0.39
34	2021-12-10	0.39
35	2022-06-21	0.39
36	2022-04-15	0.39
37	2022-07-01	0.39
38	2021-08-31	0.39
39	2021-01-19	0.39
40	2022-10-13	0.38
41	2021-04-26	0.30
42	2021-02-25	0.29
43	2022-01-21	0.29
44	2021-01-12	0.29
45	2022-11-01	0.29
46	2021-08-10	0.29
47	2021-06-14	0.29
48	2021-04-08	0.29
49	2021-07-28	0.29
50	2021-08-19	0.29
51	2021-05-11	0.20
52	2021-04-14	0.20
53	2022-03-04	0.20
54	2022-03-08	0.20
55	2022-03-07	0.20
56	2022-03-03	0.20
57	2021-06-28	0.20
58	2021-05-17	0.20
59	2021-08-03	0.20
60	2021-12-14	0.20
61	2021-03-17	0.20
62	2021-10-29	0.19
63	2021-10-25	0.19
64	2022-03-22	0.19
65	2022-06-24	0.19
66	2022-03-30	0.19
67	2021-02-19	0.19
68	2022-03-24	0.19
69	2022-06-23	0.19
70	2021-10-18	0.19
71	2021-11-01	0.19
72	2022-03-21	0.19
73	2021-10-19	0.19
74	2022-07-05	0.19
75	2021-11-23	0.19
76	2022-05-26	0.10
77	2022-02-25	0.10
78	2022-04-12	0.10
79	2021-01-07	0.10
80	2021-12-20	0.10
81	2021-07-13	0.10
82	2021-11-05	0.10
83	2022-02-28	0.10
84	2022-07-06	0.10
85	2021-04-29	0.10
86	2021-07-29	0.10
87	2021-02-09	0.10
88	2022-04-08	0.10
89	2021-09-13	0.10
90	2021-10-14	0.10
91	2021-01-21	0.10
92	2021-06-11	0.10
93	2021-05-10	0.10
94	2021-04-05	0.10
95	2021-06-07	0.10
96	2021-06-15	0.10
97	2021-10-08	0.10
98	2021-06-10	0.10
99	2022-04-07	0.10
100	2022-02-01	0.10

Worst intraday sessions of VCKAU

This table shows the worst 100 intraday sessions of VCKAU.

Position	Date	Percentage
1	2022-11-02	-5.62
2	2022-11-10	-5.42
3	2022-11-21	-5.42
4	2022-04-13	-4.53
5	2022-01-10	-3.49
6	2021-02-26	-1.92
7	2021-10-22	-1.90
8	2021-12-06	-1.72
9	2022-08-16	-1.33
10	2021-02-10	-1.24
11	2021-04-21	-1.07
12	2021-03-01	-1.07
13	2021-05-28	-0.98
14	2021-02-08	-0.85
15	2021-03-04	-0.79
16	2021-03-11	-0.79
17	2022-03-02	-0.78
18	2021-11-03	-0.76
19	2022-05-16	-0.68
20	2021-10-26	-0.58
21	2021-01-27	-0.58
22	2021-11-16	-0.57
23	2021-03-24	-0.50
24	2021-01-29	-0.49
25	2021-03-23	-0.49
26	2021-02-18	-0.48
27	2021-02-23	-0.48
28	2022-07-15	-0.48
29	2021-03-19	-0.40
30	2021-08-20	-0.39
31	2021-01-22	-0.39
32	2021-03-22	-0.39
33	2021-02-17	-0.38
34	2022-01-07	-0.29
35	2022-01-13	-0.29
36	2021-02-02	-0.29
37	2022-05-11	-0.29
38	2022-05-12	-0.29
39	2021-03-18	-0.20
40	2021-05-26	-0.20
41	2021-07-08	-0.20
42	2021-07-06	-0.20
43	2021-03-05	-0.20
44	2022-05-06	-0.20
45	2021-12-01	-0.19
46	2021-12-03	-0.19
47	2021-01-28	-0.19
48	2021-10-20	-0.19
49	2022-01-12	-0.19
50	2021-10-12	-0.19
51	2021-01-15	-0.19
52	2021-12-15	-0.19
53	2022-11-07	-0.11
54	2022-03-29	-0.10
55	2021-04-19	-0.10
56	2021-01-20	-0.10
57	2021-03-25	-0.10
58	2021-11-11	-0.10
59	2022-04-01	-0.10
60	2021-01-08	-0.10
61	2021-04-09	-0.10
62	2022-02-04	-0.10
63	2021-05-05	-0.10
64	2022-02-05	-0.10
65	2021-04-23	-0.10
66	2021-09-24	-0.10
67	2021-02-03	-0.10
68	2022-02-07	-0.10
69	2021-08-17	-0.10
70	2022-05-27	-0.10
71	2021-04-20	-0.10
72	2021-08-26	-0.10
73	2021-11-18	-0.10
74	2021-06-25	-0.10
75	2021-01-14	-0.10
76	2021-04-05	0.10
77	2022-04-07	0.10
78	2021-04-29	0.10
79	2021-11-05	0.10
80	2022-04-12	0.10
81	2021-02-09	0.10
82	2022-02-25	0.10
83	2021-10-08	0.10
84	2021-11-22	0.10
85	2021-01-21	0.10
86	2022-01-31	0.10
87	2021-07-29	0.10
88	2022-04-08	0.10
89	2022-05-26	0.10
90	2022-02-28	0.10
91	2021-03-29	0.10
92	2021-06-11	0.10
93	2021-12-20	0.10
94	2021-10-14	0.10
95	2021-01-07	0.10
96	2021-06-15	0.10
97	2021-07-13	0.10
98	2021-05-10	0.10
99	2022-02-01	0.10
100	2022-07-06	0.10

Best after-hours sessions of VCKAU

This table shows top 100 best after-hours sessions of VCKAU.

Position	Date	Percentage
1	2022-11-07	9.98
2	2022-11-10	5.73
3	2022-04-12	4.75
4	2022-11-02	4.04
5	2022-01-07	3.41
6	2021-10-20	2.24
7	2021-12-03	1.94
8	2021-02-05	1.63
9	2021-05-28	1.19
10	2021-04-20	1.08
11	2022-07-07	1.06
12	2021-03-19	0.99
13	2021-02-26	0.98
14	2022-07-06	0.97
15	2021-05-27	0.89
16	2021-10-22	0.78
17	2022-03-17	0.78
18	2021-02-01	0.78
19	2021-09-24	0.78
20	2022-08-16	0.77
21	2022-05-06	0.59
22	2022-05-17	0.59
23	2022-09-22	0.58
24	2021-02-02	0.58
25	2021-01-22	0.58
26	2021-02-09	0.57
27	2021-04-06	0.50
28	2021-01-27	0.49
29	2021-04-30	0.49
30	2021-07-26	0.49
31	2022-03-28	0.49
32	2021-10-08	0.49
33	2022-05-16	0.49
34	2021-01-07	0.49
35	2021-01-21	0.48
36	2021-02-17	0.48
37	2021-02-18	0.48
38	2021-03-11	0.40
39	2022-05-12	0.39
40	2021-08-16	0.39
41	2022-01-05	0.39
42	2022-03-08	0.39
43	2022-01-10	0.39
44	2022-07-15	0.38
45	2021-02-12	0.38
46	2021-06-03	0.30
47	2021-03-29	0.30
48	2021-03-04	0.30
49	2022-01-12	0.29
50	2021-11-02	0.29
51	2022-08-05	0.29
52	2022-04-22	0.29
53	2021-12-01	0.29
54	2022-03-09	0.29
55	2021-08-03	0.29
56	2021-10-26	0.29
57	2021-12-07	0.29
58	2021-02-03	0.29
59	2021-06-25	0.29
60	2021-07-29	0.20
61	2021-03-12	0.20
62	2021-07-15	0.20
63	2021-04-19	0.20
64	2022-02-17	0.20
65	2021-06-23	0.20
66	2021-04-22	0.20
67	2021-09-13	0.20
68	2021-07-08	0.20
69	2021-06-10	0.20
70	2022-02-03	0.20
71	2021-06-08	0.20
72	2021-04-01	0.20
73	2021-04-07	0.20
74	2021-08-11	0.20
75	2022-04-01	0.19
76	2021-01-12	0.19
77	2021-01-11	0.10
78	2021-07-06	0.10
79	2021-10-28	0.10
80	2021-11-08	0.10
81	2022-02-07	0.10
82	2022-02-01	0.10
83	2021-04-09	0.10
84	2021-08-19	0.10
85	2021-06-30	0.10
86	2021-01-19	0.10
87	2022-05-27	0.10
88	2021-12-06	0.10
89	2022-02-05	0.10
90	2021-03-05	0.10
91	2022-02-04	0.10
92	2022-01-28	0.10
93	2021-02-23	0.10
94	2021-03-25	0.10
95	2021-01-29	0.10
96	2022-06-01	0.10
97	2022-01-21	0.10
98	2021-02-25	0.10
99	2021-01-13	0.10
100	2021-08-17	0.10

Worst after-hours sessions of VCKAU

This table shows the worst 100 after-hours sessions of VCKAU.

Position	Date	Percentage
1	2022-11-03	-9.86
2	2021-11-18	-3.94
3	2021-02-24	-1.71
4	2022-11-08	-1.55
5	2022-02-22	-1.37
6	2022-10-31	-1.32
7	2022-06-21	-1.16
8	2021-04-16	-1.07
9	2021-12-13	-0.97
10	2021-12-21	-0.97
11	2022-04-18	-0.97
12	2022-06-29	-0.78
13	2022-08-26	-0.77
14	2021-03-08	-0.69
15	2021-05-20	-0.69
16	2021-03-26	-0.69
17	2021-06-02	-0.69
18	2021-12-23	-0.68
19	2021-01-26	-0.67
20	2021-02-08	-0.67
21	2021-03-03	-0.59
22	2022-01-13	-0.59
23	2022-06-24	-0.58
24	2021-12-09	-0.58
25	2021-12-10	-0.58
26	2022-03-25	-0.49
27	2021-05-06	-0.49
28	2021-07-22	-0.49
29	2021-04-08	-0.49
30	2021-08-02	-0.49
31	2021-03-01	-0.49
32	2021-11-24	-0.48
33	2021-01-15	-0.48
34	2021-03-23	-0.40
35	2021-03-16	-0.39
36	2022-01-26	-0.39
37	2021-03-02	-0.39
38	2022-06-16	-0.39
39	2021-09-23	-0.39
40	2022-04-14	-0.39
41	2021-08-18	-0.39
42	2021-06-04	-0.39
43	2021-06-28	-0.39
44	2021-03-09	-0.39
45	2021-05-12	-0.39
46	2021-05-07	-0.39
47	2022-03-10	-0.29
48	2021-02-10	-0.29
49	2021-03-17	-0.29
50	2021-02-11	-0.29
51	2021-12-20	-0.29
52	2021-05-17	-0.29
53	2022-03-24	-0.29
54	2021-11-19	-0.29
55	2021-09-03	-0.29
56	2021-08-13	-0.29
57	2022-07-20	-0.29
58	2022-06-17	-0.29
59	2021-02-04	-0.29
60	2021-06-14	-0.29
61	2021-07-28	-0.29
62	2021-01-08	-0.29
63	2021-01-28	-0.29
64	2021-10-05	-0.29
65	2021-07-27	-0.29
66	2021-03-31	-0.20
67	2021-04-23	-0.20
68	2021-04-26	-0.20
69	2021-07-19	-0.20
70	2021-08-10	-0.20
71	2021-07-09	-0.20
72	2021-08-05	-0.20
73	2022-03-07	-0.20
74	2022-03-03	-0.20
75	2021-05-25	-0.20
76	2022-03-04	-0.20
77	2021-04-14	-0.20
78	2021-06-24	-0.20
79	2022-04-13	-0.19
80	2022-02-24	-0.19
81	2021-11-04	-0.19
82	2021-02-19	-0.19
83	2021-11-15	-0.19
84	2022-05-11	-0.19
85	2022-06-30	-0.19
86	2022-07-01	-0.19
87	2022-03-21	-0.19
88	2022-06-23	-0.19
89	2021-10-04	-0.19
90	2022-06-22	-0.19
91	2022-03-22	-0.19
92	2021-10-18	-0.19
93	2021-09-28	-0.19
94	2021-11-10	-0.10
95	2021-06-07	-0.10
96	2021-09-10	-0.10
97	2021-10-15	-0.10
98	2022-01-31	-0.10
99	2022-04-11	-0.10
100	2021-07-20	-0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:46:52

VCKAU information

Full title

Vickers Vantage Corp. I
First trading day

2021-01-07
Last trading day

2022-11-21
Total trading days

313
Last close price

9.60 (+1.00%)
Stock Exchange

NasdaqCM
Sector

Financial Services
Industry

Shell Companies
VCKAU CEO

Dr. Chien-Chuen Chi
Address

Keppel Bay Tower
Singapore
Phone number

646-974-8301
Description

Vickers Vantage Corp. I intends to acquire assets and businesses through a merger, share exchange, share purchase, recapitalization, reorganization, or similar business combination. The company was founded in 2020 and is based in Singapore.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...