VCIT stock analysis of September 23, 2020

Vanguard Intermediate-Term Corporate Bond ETF

VCIT IPO: 2009-11-23
78.25 (+1.01%)
23.04B market cap
3,337 trading days in total
VCIT Latest trading day: 2023-02-23

NasdaqGM

95.78 close price

2727 trading day

Previous trading day
2020-09-22

VCIT stock Buy and Hold Potential More info

INVESTMENT at 2020-09-23 open

VCIT open price was $96.14

1,000.00

Click to edit

HOLDING TIME

610 trading days

2 years 153 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($78.25)

823.93

Click to edit

ROI: -17.61% (0.82x) – ANNU: -7.69% (0.92x)

September 23rd, 2020 in VCIT timeline More insights

2727th

trading day out of 3337

in entire VCIT history

81.72%

Progress:
2727 3337

610

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1388

days ago

3 years 293 days

Wednesday

39th week in 2020

184th

trading day in 2020

16th

in 2020 September

VCIT Dividends by September 23, 2020More information

Previous ex-div 2020-09-01

Per share: 0.20

Frequency: monthly

Days gap: 29

Yield: 0.20%

2.57%

Yearly yield

2020-09-23
was not a dividend date.

Ex-divs before: 128

Ex-divs after: 4

Next ex-div 2020-10-01

Per share: 0.20

Frequency: monthly

Days gap: 30

Yield: 0.20%

2.48%

Yearly yield

VCIT Stock Splits by September 23, 2020

We don't have any infomation about VCIT stock splits.
It seems that VCIT has not have any stock splits in it's entire history.

VCIT Stock Price Ranges on September 23, 2020More insights

Price range 5D

Time period:
2020-09-17 to 2020-09-23

VCIT close price: 95.78

Min: 95.71 Max: 96.50

+0.75%

Uptrend potential 5D

If you buy at VCIT close price of 95.78 and sell it when it reaches previous max of 96.50

Time period:
2020-09-17 to 2020-09-23

-0.07%

Downtrend potential 5D

If you buy at VCIT close price of 95.78 and sell it when it reaches previous min of 95.71

Time period:
2020-09-17 to 2020-09-23

Price range 1M

Time period:
2020-08-24 to 2020-09-23

VCIT close price: 95.78

Min: 95.71 Max: 96.75

+1.01%

Uptrend potential 1M

If you buy at VCIT close price of 95.78 and sell it when it reaches previous max of 96.75

Time period:
2020-08-24 to 2020-09-23

-0.07%

Downtrend potential 1M

If you buy at VCIT close price of 95.78 and sell it when it reaches previous min of 95.71

Time period:
2020-08-24 to 2020-09-23

46%

Price range 3M

Time period:
2020-06-23 to 2020-09-23

VCIT close price: 95.78

Min: 94.57 Max: 97.19

+1.47%

Uptrend potential 3M

If you buy at VCIT close price of 95.78 and sell it when it reaches previous max of 97.19

Time period:
2020-06-23 to 2020-09-23

-1.26%

Downtrend potential 3M

If you buy at VCIT close price of 95.78 and sell it when it reaches previous min of 94.57

Time period:
2020-06-23 to 2020-09-23

92%

Price range 6M

Time period:
2020-03-23 to 2020-09-23

VCIT close price: 95.78

Min: 80.00 Max: 97.19

+1.47%

Uptrend potential 6M

If you buy at VCIT close price of 95.78 and sell it when it reaches previous max of 97.19

Time period:
2020-03-23 to 2020-09-23

-16.48%

Downtrend potential 6M

If you buy at VCIT close price of 95.78 and sell it when it reaches previous min of 80.00

Time period:
2020-03-23 to 2020-09-23

92%

Price range 1Y

Time period:
2019-09-23 to 2020-09-23

VCIT close price: 95.78

Min: 78.82 Max: 97.19

+1.47%

Uptrend potential 1Y

If you buy at VCIT close price of 95.78 and sell it when it reaches previous max of 97.19

Time period:
2019-09-23 to 2020-09-23

-17.71%

Downtrend potential 1Y

If you buy at VCIT close price of 95.78 and sell it when it reaches previous min of 78.82

Time period:
2019-09-23 to 2020-09-23

Important dates of VCIT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-09-24

Pre-market

2020-09-22 close ⇢ 2020-09-23 open

-0.09%

#5 worst pre-market of 2020 September

2020-09-22 closed at 96.23
2020-09-23 opened at 96.14

Intraday

-0.37%

#1 worst intraday of 2020 September
#16 worst intraday of 2020
#73 worst intraday in 5 years times

opened at 96.14 ⇢ closed at 95.78
highest at 96.19 ⇢
+0.05%
lowest at 95.71 ⇢
-0.45%
close-to-close ⇢
-0.47%

Post-market

2020-09-23 close ⇢ 2020-09-24 open

-0.09%

Reached the lowest point in 2020 September.

#4 worst post-market of 2020 September
#49 worst post-market of 2020

2020-09-23 closed at 95.78
2020-09-24 opened at 95.69

VCIT investment calculator

This calculator shows the potential of VCIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCIT

Date start:

2020-09-23 open

Date end:

2023-02-23 close

Duration:

2 years 153 days

Trading days:

610

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-09-23 open

1,000.00

Shares bought: 10.40

Stock price: 96.14

SELL

Value on 2023-02-23 close

823.93

Dividends (4)

1.22%

+10.02

Stock growth

98.78%

-186.08

NET: -176.07

Total ROI: -17.61% (0.82x)

Annualised: -7.69% (0.92x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: +0.41% (1.00x)

Stock price: 78.25

Duration: 2 years 153 days

Trading days: 610

HIGHEST VALUE

Value on 2020-11-30

1,015.04

Dividends (2)

0.41%

+4.12

Stock growth

99.59%

+10.92

NET: +15.04

Total ROI: +1.50% (1.02x)

Annualised: +8.34% (1.08x)

Dividends ROI: +0.41% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 97.19

Duration: 68 days

Trading days: 47

LOWEST VALUE

Value on 2022-10-21

773.17

Dividends (4)

1.30%

+10.02

Stock growth

98.70%

-236.84

NET: -226.83

Max drawdown: -22.68% (0.77x)

Annualised: -11.65% (0.88x)

Dividends ROI: +1.00% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 73.37

Duration: 2 years 28 days

Trading days: 526

SELL

Value on 2023-02-23 close

813.92

NET: -186.08

ROI: -18.61% (0.81x)

Annualised: -8.16% (0.92x)

Stock price: 78.25

Duration: 2 years 153 days

Trading days: 610

HIGHEST VALUE

Value on 2020-11-30

1,010.92

NET: +10.92

ROI: +1.09% (1.01x)

Annualised: +6.00% (1.06x)

Stock price: 97.19

Duration: 68 days

Trading days: 47

LOWEST VALUE

Value on 2022-10-21

763.16

NET: -236.84

Max drawdown: -23.68% (0.76x)

Annualised: -12.20% (0.88x)

Stock price: 73.37

Duration: 2 years 28 days

Trading days: 526

VCIT stock timeline

September 23, 2020 was 2727th VCIT trading day out of 3337.
- If we count from the first VCIT trading day ( 2009-11-23 ) to the last one ( 2023-02-23 ), September 23, 2020 is at 81.72% of entire VCIT stock history.
- It means that there are at least 610 VCIT trading days after September 23, 2020.
2020-09-23 was 3 years 293 days OR 1388 days ago.
September 23, 2020 was Wednesday of 39th week in 2020.
2020-09-23 was 184th trading day in 2020 ⬤ 16th trading day in 2020 September.

VCIT Dividends

Our database shows that September 23, 2020 was NOT involved in VCIT dividends.
Dividends for VCIT stock was paid 132 times:
- 128 times before September 23, 2020
- 4 times after September 23, 2020
The last ex-dividend date of VCIT was on 2020-12-23 (Yearly Yield: 6.65%)

In the table below, you can see previous and next ex-dividend dates of VCIT:

Dividends before 2020-09-23 (128)
Divdiends after 2020-09-23 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	3.68		30.5				0.30
2020-09-01	0.19700	2.57	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.20
2020-08-03	0.20800	2.38	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.21
2020-07-01	0.19300	2.47	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.20
2020-06-01	0.22700	2.86	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.24
2020-05-01	0.21800	2.92	monthly	30	-	-	-	0.24
2020-04-01	0.25500	3.60	monthly	30	-	-	-	0.30
2020-03-02	0.21000	2.92	monthly	28	-	-	-	0.22
2020-02-03	0.23300	2.18	custom	42	-	-	-	0.25
2019-12-23	0.25500	4.87	monthly	21	-	-	-	0.28
2019-12-02	0.24200	3.13	monthly	31	-	-	-	0.27
2019-11-01	0.25800	3.33	monthly	31	-	-	-	0.28
2019-10-01	0.24600	3.52	monthly	28	-	-	-	0.27
2019-09-03	0.26100	3.15	monthly	33	-	-	-	0.28
2019-08-01	0.27400	3.58	monthly	31	-	-	-	0.30
2019-07-01	0.26100	3.79	monthly	28	-	-	-	0.29
2019-06-03	0.27100	3.40	monthly	33	-	-	-	0.31
2019-05-01	0.25200	3.54	monthly	30	-	-	-	0.29
2019-04-01	0.28400	3.88	monthly	31	-	-	-	0.33
2019-03-01	0.23200	3.57	monthly	28	-	-	-	0.27
2019-02-01	0.23900	2.64	monthly	39	-	-	-	0.28
2018-12-24	0.27500	5.81	monthly	21	-	-	-	0.33
2018-12-03	0.25100	3.49	monthly	32	-	-	-	0.31
2018-11-01	0.26500	3.79	monthly	31	-	-	-	0.32
2018-10-01	0.24800	4.03	monthly	27	-	-	-	0.30
2018-09-04	0.24800	3.18	monthly	34	-	-	-	0.30
2018-08-01	0.25700	3.74	monthly	30	-	-	-	0.31
2018-07-02	0.24000	3.39	monthly	31	-	-	-	0.29
2018-06-01	0.25500	3.60	monthly	31	-	-	-	0.31
2018-05-01	0.23700	3.58	monthly	29	-	-	-	0.28
2018-04-02	0.27000	3.64	monthly	32	-	-	-	0.32
2018-03-01	0.21700	3.34	monthly	28	-	-	-	0.26
2018-02-01	0.22600	2.60	monthly	37	-	-	-	0.26
2017-12-26	0.25400	4.26	monthly	25	-	-	-	0.29
2017-12-01	0.23800	3.31	monthly	30	-	-	-	0.27
2017-11-01	0.23700	3.29	monthly	30	-	-	-	0.27
2017-10-02	0.23700	3.18	monthly	31	-	-	-	0.27
2017-09-01	0.23500	3.14	monthly	31	-	-	-	0.27
2017-08-01	0.23400	3.34	monthly	29	-	-	-	0.27
2017-07-03	0.23400	3.06	monthly	32	-	-	-	0.27
2017-06-01	0.23600	3.17	monthly	31	-	-	-	0.27
2017-05-01	0.24100	3.62	monthly	28	-	-	-	0.28
2017-04-03	0.23000	2.94	monthly	33	-	-	-	0.27
2017-03-01	0.23400	3.55	monthly	28	-	-	-	0.27
2017-02-01	0.19900	2.07	custom	41	-	-	-	0.23
2016-12-22	0.26000	5.32	monthly	21	-	-	-	0.31
2016-12-01	0.23300	3.33	monthly	30	-	-	-	0.27
2016-11-01	0.23400	3.34	monthly	29	-	-	-	0.27
2016-10-03	0.23300	2.98	monthly	32	-	-	-	0.26
2016-09-01	0.23700	3.12	monthly	31	-	-	-	0.26
2016-08-01	0.23600	3.10	monthly	31	-	-	-	0.26
2016-07-01	0.23900	3.25	monthly	30	-	-	-	0.27
2016-06-01	0.23700	3.31	monthly	30	-	-	-	0.27
2016-05-02	0.23400	3.15	monthly	31	-	-	-	0.27
2016-04-01	0.22300	3.02	monthly	31	-	-	-	0.26
2016-03-01	0.24200	3.59	monthly	29	-	-	-	0.29
2016-02-01	0.20900	2.27	monthly	40	-	-	-	0.25
2015-12-23	0.27000	5.32	monthly	22	-	-	-	0.32
2015-12-01	0.23600	1.66	custom	61	-	-	-	0.28
2015-10-01	0.23700	3.39	monthly	30	-	-	-	0.28
2015-09-01	0.24000	3.58	monthly	29	-	-	-	0.28
2015-08-03	0.22900	2.98	monthly	33	-	-	-	0.27
2015-07-01	0.23200	3.33	monthly	30	-	-	-	0.27
2015-06-01	0.23600	3.23	monthly	31	-	-	-	0.27
2015-05-01	0.22600	3.16	monthly	30	-	-	-	0.26
2015-04-01	0.23200	3.21	monthly	30	-	-	-	0.26
2015-03-02	0.22900	3.43	monthly	28	-	-	-	0.26
2015-02-02	0.21400	2.15	custom	41	-	-	-	0.24
2014-12-23	0.36800	7.12	monthly	22	-	-	-	0.43
2014-12-01	0.23400	3.53	monthly	28	-	-	-	0.27
2014-11-03	0.22600	2.91	monthly	33	-	-	-	0.26
2014-10-01	0.23100	3.38	monthly	29	-	-	-	0.27
2014-09-02	0.22700	2.99	monthly	32	-	-	-	0.26
2014-08-01	0.22900	3.13	monthly	31	-	-	-	0.27
2014-07-01	0.22800	3.34	monthly	29	-	-	-	0.27
2014-06-02	0.23400	3.10	monthly	32	-	-	-	0.27
2014-05-01	0.22700	3.22	monthly	30	-	-	-	0.26
2014-04-01	0.22900	3.40	monthly	29	-	-	-	0.27
2014-03-03	0.22400	3.43	monthly	28	-	-	-	0.26
2014-02-03	0.22300	2.35	custom	41	-	-	-	0.26
2013-12-24	0.81500	14.37	monthly	25	-	-	-	0.98
2013-11-29	0.22400	3.36	monthly	29	-	-	-	0.27
2013-10-31	0.22300	3.12	monthly	31	-	-	-	0.26
2013-09-30	0.22200	3.13	monthly	31	-	-	-	0.27
2013-08-30	0.22300	3.29	monthly	30	-	-	-	0.27
2013-07-31	0.22600	2.99	monthly	33	-	-	-	0.27
2013-06-28	0.21900	3.44	monthly	28	-	-	-	0.26
2013-05-31	0.21200	2.91	monthly	31	-	-	-	0.25
2013-04-30	0.22700	2.83	monthly	33	-	-	-	0.26
2013-03-28	0.23300	3.48	monthly	28	-	-	-	0.27
2013-02-28	0.26600	3.97	monthly	28	-	-	-	0.30
2013-01-31	0.22100	2.44	monthly	38	-	-	-	0.25
2012-12-24	0.66000	11.45	monthly	24	-	-	-	0.75
2012-11-30	0.23000	3.39	monthly	28	-	-	-	0.26
2012-11-02	0.22900	2.70	monthly	35	-	-	-	0.26
2012-09-28	0.23700	3.52	monthly	28	-	-	-	0.27
2012-08-31	0.23700	3.20	monthly	31	-	-	-	0.27
2012-07-31	0.24500	3.21	monthly	32	-	-	-	0.28
2012-06-29	0.24200	3.57	monthly	29	-	-	-	0.28
2012-05-31	0.24200	3.36	monthly	31	-	-	-	0.29
2012-04-30	0.24900	3.46	monthly	31	-	-	-	0.29
2012-03-30	0.24000	3.49	monthly	30	-	-	-	0.29
2012-02-29	0.22900	3.41	monthly	29	-	-	-	0.27
2012-01-31	0.23200	2.58	monthly	39	-	-	-	0.28
2011-12-23	0.32800	6.40	monthly	23	-	-	-	0.40
2011-11-30	0.26000	3.92	monthly	30	-	-	-	0.32
2011-10-31	0.26700	3.82	monthly	31	-	-	-	0.32
2011-09-30	0.25500	3.83	monthly	30	-	-	-	0.31
2011-08-31	0.26000	3.49	monthly	33	-	-	-	0.32
2011-07-29	0.26900	4.13	monthly	29	-	-	-	0.33
2011-06-30	0.26600	4.03	monthly	30	-	-	-	0.33
2011-05-31	0.25600	3.60	monthly	32	-	-	-	0.32
2011-04-29	0.26300	4.12	monthly	29	-	-	-	0.33
2011-03-31	0.29800	4.45	monthly	31	-	-	-	0.38
2011-02-28	0.23800	3.91	monthly	28	-	-	-	0.30
2011-01-31	0.27300	3.60	monthly	35	-	-	-	0.35
2010-12-27	0.66300	11.43	monthly	27	-	-	-	0.85
2010-11-30	0.27500	3.89	monthly	32	-	-	-	0.34
2010-10-29	0.26700	4.09	monthly	29	-	-	-	0.33
2010-09-30	0.26300	3.91	monthly	30	-	-	-	0.32
2010-08-31	0.27400	3.85	monthly	32	-	-	-	0.34
2010-07-30	0.29200	4.45	monthly	30	-	-	-	0.37
2010-06-30	0.26800	3.79	monthly	33	-	-	-	0.34
2010-05-28	0.31000	5.27	monthly	28	-	-	-	0.40
2010-04-30	0.25700	4.05	monthly	30	-	-	-	0.33
2010-03-31	0.28700	4.16	monthly	33	-	-	-	0.38
2010-02-26	0.22400	3.84	monthly	28	-	-	-	0.29
2010-01-29	0.20600	2.75	monthly	36	-	-	-	0.27
2009-12-24	0.40900	5.54	monthly	0	-	-	-	0.55

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	3.47		28.25				0.25
2020-10-01	0.19500	2.48	monthly	30	2020-10-02	2020-10-06	-	0.20
2020-11-02	0.20100	2.40	monthly	32	2020-11-03	2020-11-05	-	0.21
2020-12-01	0.17900	2.33	monthly	29	2020-12-02	2020-12-04	-	0.19
2020-12-23	0.38800	6.65	monthly	22	-	-	-	0.40

VCIT stock splits

We have no data that VCIT has any stock splits in it's entire history.

VCIT Price Ranges

This section shows the current VCIT stock close price (95.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-17 ⇢ 2020-09-23

Lowest value

95.71

2020-09-23

Highest value

96.50

2020-09-17

-0.07%

5 Days
Downtrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 5 Days lowest value of 95.71, your loss would be -0.07%

8.86%

5 Days
Current progress

The current VCIT stock close price of 95.78 is at 8.86% of 5 Days range

+0.75%

5 Days
Uptrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 5 Days highest value of 96.50, your profit would be +0.75%

Current value

95.78

2020-09-23

1 Month

22 trading days

2020-08-24 ⇢ 2020-09-23

Lowest value

95.71

2020-09-23

Highest value

96.75

2020-09-03

-0.07%

1 Month
Downtrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 1 Month lowest value of 95.71, your loss would be -0.07%

6.73%

1 Month
Current progress

The current VCIT stock close price of 95.78 is at 6.73% of 1 Month range

+1.01%

1 Month
Uptrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 1 Month highest value of 96.75, your profit would be +1.01%

Current value

95.78

2020-09-23

3 Months

65 trading days

2020-06-23 ⇢ 2020-09-23

Lowest value

94.57

2020-06-24

Highest value

97.19

2020-08-07

-1.26%

3 Months
Downtrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 3 Months lowest value of 94.57, your loss would be -1.26%

46.18%

3 Months
Current progress

The current VCIT stock close price of 95.78 is at 46.18% of 3 Months range

+1.47%

3 Months
Uptrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 3 Months highest value of 97.19, your profit would be +1.47%

Current value

95.78

2020-09-23

6 Months

129 trading days

2020-03-23 ⇢ 2020-09-23

Lowest value

80.00

2020-03-23

Highest value

97.19

2020-08-07

-16.48%

6 Months
Downtrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 6 Months lowest value of 80.00, your loss would be -16.48%

91.8%

6 Months
Current progress

The current VCIT stock close price of 95.78 is at 91.8% of 6 Months range

+1.47%

6 Months
Uptrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 6 Months highest value of 97.19, your profit would be +1.47%

Current value

95.78

2020-09-23

1 Year

254 trading days

2019-09-23 ⇢ 2020-09-23

Lowest value

78.82

2020-03-19

Highest value

97.19

2020-08-07

-17.71%

1 Year
Downtrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 1 Year lowest value of 78.82, your loss would be -17.71%

92.32%

1 Year
Current progress

The current VCIT stock close price of 95.78 is at 92.32% of 1 Year range

+1.47%

1 Year
Uptrend potential

If you buy VCIT stock at current close price of 95.78 and sell it when it reaches 1 Year highest value of 97.19, your profit would be +1.47%

Current value

95.78

2020-09-23

Monthly Highs and Lows of VCIT

This section shows lows and highs of VCIT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	81.66 2023-02-02	77.74 2023-02-21	80.75 2023-02-01	78.25 2023-02-23	-3.10	1.13	-3.73
2023 January	20	81.13 2023-01-18	77.74 2023-01-03	78.24 2023-01-03	80.79 2023-01-31	3.26	3.69	-0.64
2022 December	21	80.12 2022-12-13	77.37 2022-12-30	78.63 2022-12-01	77.51 2022-12-30	-1.42	1.89	-1.60
2022 November	21	78.59 2022-11-30	74.21 2022-11-03	75.55 2022-11-01	78.58 2022-11-30	4.01	4.02	-1.77
2022 October	21	77.16 2022-10-04	73.37 2022-10-21	76.23 2022-10-03	75.16 2022-10-31	-1.40	1.22	-3.75
2022 September	21	79.69 2022-09-02	74.85 2022-09-27	79.11 2022-09-01	75.68 2022-09-30	-4.34	0.73	-5.38
2022 August	23	82.90 2022-08-01	79.60 2022-08-31	82.69 2022-08-01	79.63 2022-08-31	-3.70	0.25	-3.74
2022 July	20	82.97 2022-07-29	79.77 2022-07-13	80.35 2022-07-01	82.96 2022-07-29	3.25	3.26	-0.72
2022 June	21	82.58 2022-06-01	78.00 2022-06-14	82.43 2022-06-01	80.02 2022-06-30	-2.92	0.18	-5.37
2022 May	21	83.19 2022-05-27	80.47 2022-05-09	81.12 2022-05-02	82.45 2022-05-31	1.64	2.55	-0.80
2022 April	21	85.93 2022-04-04	81.42 2022-04-29	85.34 2022-04-01	81.57 2022-04-29	-4.42	0.69	-4.59
2022 March	23	89.57 2022-03-01	84.83 2022-03-25	89.03 2022-03-01	86.04 2022-03-31	-3.36	0.61	-4.72
2022 February	20	90.60 2022-02-02	87.85 2022-02-24	90.31 2022-02-01	88.97 2022-02-28	-1.48	0.32	-2.72
2022 January	20	92.38 2022-01-03	89.96 2022-01-28	92.35 2022-01-03	90.46 2022-01-31	-2.05	0.03	-2.59
2021 December	22	93.98 2021-12-16	92.58 2021-12-29	93.13 2021-12-01	92.76 2021-12-31	-0.40	0.91	-0.59
2021 November	21	94.60 2021-11-05	92.40 2021-11-24	93.57 2021-11-01	93.40 2021-11-30	-0.18	1.10	-1.25
2021 October	21	94.74 2021-10-01	93.21 2021-10-21	94.45 2021-10-01	93.89 2021-10-29	-0.59	0.31	-1.31
2021 September	21	95.78 2021-09-14	94.31 2021-09-30	95.45 2021-09-01	94.41 2021-09-30	-1.09	0.35	-1.19
2021 August	22	96.39 2021-08-04	94.91 2021-08-11	96.03 2021-08-02	95.58 2021-08-31	-0.47	0.37	-1.17
2021 July	21	96.27 2021-07-20	94.74 2021-07-01	94.95 2021-07-01	96.09 2021-07-30	1.20	1.39	-0.22
2021 June	22	95.17 2021-06-30	93.88 2021-06-01	93.94 2021-06-01	95.07 2021-06-30	1.20	1.31	-0.06
2021 May	20	94.44 2021-05-07	93.34 2021-05-12	93.67 2021-05-03	94.19 2021-05-28	0.56	0.82	-0.35
2021 April	21	94.13 2021-04-15	92.42 2021-04-05	93.10 2021-04-01	93.82 2021-04-30	0.77	1.11	-0.73
2021 March	23	94.74 2021-03-02	92.43 2021-03-18	94.46 2021-03-01	93.03 2021-03-31	-1.51	0.30	-2.15
2021 February	19	96.44 2021-02-11	93.70 2021-02-25	96.17 2021-02-01	94.58 2021-02-26	-1.65	0.28	-2.57
2021 January	19	97.09 2021-01-04	95.76 2021-01-21	97.03 2021-01-04	96.29 2021-01-29	-0.76	0.06	-1.31
2020 December	22	97.18 2020-12-31	96.32 2020-12-09	96.87 2020-12-01	97.14 2020-12-31	0.28	0.32	-0.57
2020 November	20	97.19 2020-11-30	95.34 2020-11-03	95.45 2020-11-02	97.17 2020-11-30	1.80	1.82	-0.12
2020 October	22	96.30 2020-10-13	95.40 2020-10-30	95.57 2020-10-01	95.46 2020-10-30	-0.12	0.76	-0.18
2020 September	21	96.75 2020-09-03	95.46 2020-09-24	96.15 2020-09-01	95.80 2020-09-30	-0.36	0.62	-0.72
2020 August	21	97.19 2020-08-07	95.80 2020-08-14	96.77 2020-08-03	96.39 2020-08-31	-0.39	0.43	-1.00
2020 July	22	96.89 2020-07-31	94.83 2020-07-01	94.89 2020-07-01	96.83 2020-07-31	2.04	2.11	-0.06
2020 June	22	95.63 2020-06-17	93.08 2020-06-01	93.20 2020-06-01	95.14 2020-06-30	2.08	2.61	-0.13
2020 May	20	93.58 2020-05-29	90.09 2020-05-11	91.00 2020-05-01	93.57 2020-05-29	2.82	2.84	-1.00
2020 April	21	91.50 2020-04-30	85.97 2020-04-01	86.71 2020-04-01	91.35 2020-04-30	5.35	5.52	-0.85
2020 March	22	95.15 2020-03-04	78.82 2020-03-19	94.02 2020-03-02	87.09 2020-03-31	-7.37	1.20	-16.17
2020 February	19	94.16 2020-02-28	91.30 2020-02-20	92.94 2020-02-03	94.16 2020-02-28	1.31	1.31	-1.76
2020 January	21	93.34 2020-01-31	91.39 2020-01-02	91.55 2020-01-02	93.34 2020-01-31	1.96	1.96	-0.17
2019 December	21	91.53 2019-12-03	90.77 2019-12-02	90.91 2019-12-02	91.33 2019-12-31	0.46	0.68	-0.15
2019 November	20	91.59 2019-11-26	90.32 2019-11-07	91.32 2019-11-01	91.38 2019-11-29	0.07	0.30	-1.10
2019 October	23	91.86 2019-10-04	90.71 2019-10-01	90.75 2019-10-01	91.60 2019-10-31	0.94	1.22	-0.04
2019 September	20	92.01 2019-09-04	89.91 2019-09-13	91.64 2019-09-03	91.24 2019-09-30	-0.44	0.40	-1.89
2019 August	22	92.23 2019-08-28	89.61 2019-08-01	89.72 2019-08-01	91.89 2019-08-30	2.42	2.80	-0.12
2019 July	22	90.04 2019-07-31	89.02 2019-07-16	89.72 2019-07-01	89.83 2019-07-31	0.12	0.36	-0.78
2019 June	20	89.87 2019-06-28	87.73 2019-06-03	87.89 2019-06-03	89.85 2019-06-28	2.23	2.25	-0.18
2019 May	22	88.07 2019-05-31	86.35 2019-05-02	86.76 2019-05-01	88.07 2019-05-31	1.51	1.51	-0.47
2019 April	21	87.14 2019-04-26	86.20 2019-04-03	86.42 2019-04-01	86.99 2019-04-30	0.66	0.83	-0.25
2019 March	21	87.09 2019-03-27	84.68 2019-03-01	84.85 2019-03-01	86.87 2019-03-29	2.38	2.64	-0.20
2019 February	19	85.35 2019-02-26	84.44 2019-02-04	84.80 2019-02-01	85.04 2019-02-28	0.28	0.65	-0.42
2019 January	21	85.20 2019-01-31	82.76 2019-01-02	82.86 2019-01-02	85.16 2019-01-31	2.78	2.82	-0.12
2018 December	19	82.95 2018-12-19	81.95 2018-12-03	81.97 2018-12-03	82.86 2018-12-31	1.09	1.20	-0.02
2018 November	21	82.47 2018-11-07	81.98 2018-11-28	82.22 2018-11-01	82.11 2018-11-30	-0.13	0.30	-0.29
2018 October	23	83.41 2018-10-02	82.36 2018-10-10	83.27 2018-10-01	82.55 2018-10-31	-0.86	0.17	-1.09
2018 September	19	83.99 2018-09-06	83.16 2018-09-25	83.79 2018-09-04	83.53 2018-09-28	-0.31	0.24	-0.75
2018 August	23	84.48 2018-08-23	83.45 2018-08-01	83.50 2018-08-01	84.17 2018-08-31	0.80	1.17	-0.06
2018 July	21	83.99 2018-07-13	83.20 2018-07-02	83.31 2018-07-02	83.94 2018-07-31	0.76	0.82	-0.13
2018 June	21	83.64 2018-06-29	82.98 2018-06-13	83.44 2018-06-01	83.52 2018-06-29	0.10	0.24	-0.55
2018 May	22	84.44 2018-05-29	82.81 2018-05-17	83.44 2018-05-01	83.92 2018-05-31	0.58	1.20	-0.76
2018 April	21	84.71 2018-04-11	83.35 2018-04-25	84.58 2018-04-02	83.67 2018-04-30	-1.08	0.15	-1.45
2018 March	21	84.90 2018-03-29	83.86 2018-03-21	84.63 2018-03-01	84.84 2018-03-29	0.25	0.32	-0.91
2018 February	19	86.19 2018-02-01	84.54 2018-02-21	86.17 2018-02-01	84.84 2018-02-28	-1.54	0.02	-1.89
2018 January	21	87.41 2018-01-02	86.15 2018-01-31	87.41 2018-01-02	86.38 2018-01-31	-1.18	0.00	-1.44
2017 December	20	87.86 2017-12-13	86.97 2017-12-26	87.19 2017-12-01	87.39 2017-12-29	0.23	0.77	-0.25
2017 November	21	87.92 2017-11-06	87.16 2017-11-14	87.67 2017-11-01	87.49 2017-11-30	-0.21	0.29	-0.58
2017 October	22	88.28 2017-10-13	87.57 2017-10-25	87.92 2017-10-02	87.95 2017-10-31	0.03	0.41	-0.40
2017 September	20	88.76 2017-09-07	87.78 2017-09-20	88.29 2017-09-01	88.01 2017-09-29	-0.32	0.53	-0.58
2017 August	23	88.63 2017-08-31	87.63 2017-08-15	87.83 2017-08-01	88.57 2017-08-31	0.84	0.91	-0.23
2017 July	20	88.23 2017-07-21	86.97 2017-07-06	87.40 2017-07-03	88.13 2017-07-31	0.84	0.95	-0.49
2017 June	22	88.31 2017-06-14	87.38 2017-06-01	87.40 2017-06-01	87.53 2017-06-30	0.15	1.04	-0.02
2017 May	22	87.90 2017-05-31	86.46 2017-05-09	86.90 2017-05-01	87.82 2017-05-31	1.06	1.15	-0.51
2017 April	19	87.51 2017-04-18	86.20 2017-04-03	86.26 2017-04-03	87.15 2017-04-28	1.03	1.45	-0.07
2017 March	23	86.50 2017-03-28	84.95 2017-03-14	86.03 2017-03-01	86.38 2017-03-31	0.41	0.55	-1.26
2017 February	19	86.95 2017-02-24	85.45 2017-02-01	85.56 2017-02-01	86.62 2017-02-28	1.24	1.62	-0.13
2017 January	20	86.45 2017-01-17	85.40 2017-01-03	85.45 2017-01-03	86.01 2017-01-31	0.66	1.17	-0.06
2016 December	21	85.97 2016-12-07	84.64 2016-12-16	85.16 2016-12-01	85.70 2016-12-30	0.63	0.95	-0.61
2016 November	21	88.61 2016-11-04	85.37 2016-11-23	88.15 2016-11-01	85.69 2016-11-30	-2.79	0.52	-3.15
2016 October	21	89.44 2016-10-03	88.45 2016-10-27	89.40 2016-10-03	88.56 2016-10-31	-0.94	0.04	-1.06
2016 September	21	89.90 2016-09-07	88.40 2016-09-13	89.28 2016-09-01	89.58 2016-09-30	0.34	0.69	-0.99
2016 August	23	90.04 2016-08-24	89.02 2016-08-08	89.90 2016-08-01	89.65 2016-08-31	-0.28	0.16	-0.98
2016 July	20	90.14 2016-07-29	89.07 2016-07-15	89.56 2016-07-01	90.06 2016-07-29	0.56	0.65	-0.55
2016 June	22	89.49 2016-06-30	87.07 2016-06-01	87.16 2016-06-01	89.41 2016-06-30	2.58	2.67	-0.10
2016 May	21	88.08 2016-05-11	86.76 2016-05-19	87.49 2016-05-02	87.37 2016-05-31	-0.14	0.67	-0.83
2016 April	21	87.74 2016-04-29	86.51 2016-04-01	86.69 2016-04-01	87.56 2016-04-29	1.00	1.21	-0.21
2016 March	22	86.95 2016-03-31	84.55 2016-03-02	85.00 2016-03-01	86.93 2016-03-31	2.27	2.29	-0.53
2016 February	20	85.34 2016-02-29	83.80 2016-02-17	84.17 2016-02-01	85.19 2016-02-29	1.21	1.39	-0.44
2016 January	19	84.82 2016-01-13	83.76 2016-01-27	84.09 2016-01-04	84.49 2016-01-29	0.48	0.87	-0.39
2015 December	22	85.34 2015-12-01	83.75 2015-12-30	84.91 2015-12-01	84.09 2015-12-31	-0.97	0.51	-1.37
2015 November	20	85.34 2015-11-25	84.22 2015-11-09	85.10 2015-11-02	85.19 2015-11-30	0.11	0.28	-1.03
2015 October	22	86.36 2015-10-27	84.95 2015-10-06	85.10 2015-10-01	85.43 2015-10-30	0.39	1.48	-0.18
2015 September	21	85.46 2015-09-30	84.10 2015-09-01	84.33 2015-09-01	85.43 2015-09-30	1.30	1.34	-0.27
2015 August	21	85.43 2015-08-24	84.10 2015-08-27	85.04 2015-08-03	84.22 2015-08-31	-0.96	0.46	-1.11
2015 July	22	85.83 2015-07-07	84.38 2015-07-13	84.76 2015-07-01	85.24 2015-07-31	0.57	1.26	-0.45
2015 June	22	86.46 2015-06-01	84.53 2015-06-10	86.41 2015-06-01	85.30 2015-06-30	-1.28	0.06	-2.18
2015 May	20	87.17 2015-05-01	85.81 2015-05-12	87.13 2015-05-01	86.62 2015-05-29	-0.59	0.05	-1.51
2015 April	21	88.30 2015-04-16	87.14 2015-04-30	87.73 2015-04-01	87.50 2015-04-30	-0.26	0.65	-0.67
2015 March	22	87.94 2015-03-24	86.25 2015-03-09	87.54 2015-03-02	87.70 2015-03-31	0.18	0.46	-1.47
2015 February	19	88.62 2015-02-02	86.70 2015-02-17	88.36 2015-02-02	87.61 2015-02-27	-0.85	0.29	-1.88
2015 January	20	88.70 2015-01-30	86.14 2015-01-02	86.22 2015-01-02	88.70 2015-01-30	2.88	2.88	-0.09
2014 December	22	86.93 2014-12-12	85.55 2014-12-24	86.76 2014-12-01	86.10 2014-12-31	-0.76	0.20	-1.39
2014 November	19	86.95 2014-11-28	85.60 2014-11-19	86.21 2014-11-03	86.92 2014-11-28	0.82	0.86	-0.71
2014 October	23	88.70 2014-10-15	85.66 2014-10-03	85.78 2014-10-01	86.52 2014-10-31	0.86	3.40	-0.14
2014 September	21	86.80 2014-09-02	85.23 2014-09-18	86.80 2014-09-02	85.77 2014-09-30	-1.19	0.00	-1.81
2014 August	21	87.25 2014-08-15	85.88 2014-08-01	85.93 2014-08-01	87.15 2014-08-29	1.42	1.54	-0.06
2014 July	22	86.71 2014-07-23	85.44 2014-07-03	86.25 2014-07-01	86.12 2014-07-31	-0.15	0.53	-0.94
2014 June	21	86.63 2014-06-27	85.55 2014-06-17	86.30 2014-06-02	86.56 2014-06-30	0.30	0.38	-0.87
2014 May	21	86.99 2014-05-29	85.36 2014-05-01	85.46 2014-05-01	86.66 2014-05-30	1.40	1.79	-0.12
2014 April	21	85.71 2014-04-15	84.40 2014-04-03	84.66 2014-04-01	85.67 2014-04-30	1.19	1.24	-0.31
2014 March	21	85.25 2014-03-03	84.22 2014-03-10	85.20 2014-03-03	84.98 2014-03-31	-0.26	0.06	-1.15
2014 February	19	85.28 2014-02-27	84.12 2014-02-12	84.26 2014-02-03	85.20 2014-02-28	1.12	1.21	-0.17
2014 January	21	84.45 2014-01-31	82.75 2014-01-02	82.76 2014-01-02	84.38 2014-01-31	1.96	2.04	-0.01
2013 December	21	84.18 2013-12-18	82.58 2013-12-26	83.80 2013-12-02	82.70 2013-12-31	-1.31	0.45	-1.46
2013 November	20	84.40 2013-11-01	83.28 2013-11-12	84.40 2013-11-01	83.92 2013-11-29	-0.57	0.00	-1.33
2013 October	23	84.94 2013-10-30	83.22 2013-10-10	83.29 2013-10-01	84.24 2013-10-31	1.14	1.98	-0.08
2013 September	20	83.68 2013-09-25	81.34 2013-09-05	82.39 2013-09-03	83.42 2013-09-30	1.25	1.57	-1.27
2013 August	22	83.98 2013-08-12	81.64 2013-08-22	83.48 2013-08-01	82.46 2013-08-30	-1.22	0.60	-2.20
2013 July	22	84.31 2013-07-22	81.79 2013-07-05	83.21 2013-07-01	83.71 2013-07-31	0.60	1.32	-1.71
2013 June	20	86.15 2013-06-03	81.70 2013-06-24	85.64 2013-06-03	83.01 2013-06-28	-3.07	0.60	-4.60
2013 May	22	89.00 2013-05-02	85.67 2013-05-31	88.92 2013-05-01	85.81 2013-05-31	-3.50	0.09	-3.65
2013 April	22	89.01 2013-04-29	87.20 2013-04-02	87.37 2013-04-01	88.73 2013-04-30	1.56	1.88	-0.19
2013 March	20	87.72 2013-03-27	86.72 2013-03-14	87.39 2013-03-01	87.37 2013-03-28	-0.02	0.38	-0.77
2013 February	19	87.67 2013-02-27	86.58 2013-02-04	87.05 2013-02-01	87.27 2013-02-28	0.25	0.71	-0.54
2013 January	21	88.12 2013-01-02	86.69 2013-01-31	88.03 2013-01-02	86.84 2013-01-31	-1.35	0.10	-1.52
2012 December	20	88.78 2012-12-06	87.50 2012-12-27	88.30 2012-12-03	87.66 2012-12-31	-0.72	0.54	-0.91
2012 November	21	88.88 2012-11-01	88.11 2012-11-21	88.87 2012-11-01	88.46 2012-11-30	-0.46	0.01	-0.86
2012 October	21	88.87 2012-10-31	87.72 2012-10-01	87.74 2012-10-01	88.79 2012-10-31	1.20	1.29	-0.02
2012 September	19	87.89 2012-09-27	86.56 2012-09-06	87.22 2012-09-04	87.67 2012-09-28	0.52	0.77	-0.76
2012 August	23	87.25 2012-08-31	85.84 2012-08-16	86.90 2012-08-01	87.25 2012-08-31	0.40	0.40	-1.22
2012 July	21	87.06 2012-07-20	85.33 2012-07-02	85.37 2012-07-02	86.98 2012-07-31	1.89	1.98	-0.05
2012 June	21	85.47 2012-06-21	84.25 2012-06-06	84.83 2012-06-01	85.21 2012-06-29	0.45	0.75	-0.68
2012 May	22	85.25 2012-05-09	84.01 2012-05-22	84.99 2012-05-01	84.83 2012-05-31	-0.19	0.31	-1.15
2012 April	20	84.96 2012-04-27	83.27 2012-04-03	83.89 2012-04-02	84.73 2012-04-30	1.00	1.28	-0.74
2012 March	22	84.94 2012-03-02	83.02 2012-03-20	84.56 2012-03-01	83.75 2012-03-30	-0.96	0.45	-1.82
2012 February	20	85.07 2012-02-28	83.88 2012-02-03	84.33 2012-02-01	84.60 2012-02-29	0.32	0.88	-0.53
2012 January	20	84.27 2012-01-31	81.88 2012-01-05	82.36 2012-01-03	84.27 2012-01-31	2.32	2.32	-0.58
2011 December	21	82.44 2011-12-30	80.18 2011-12-01	81.00 2011-12-01	82.37 2011-12-30	1.69	1.78	-1.01
2011 November	21	82.99 2011-11-08	80.35 2011-11-30	81.80 2011-11-01	80.64 2011-11-30	-1.42	1.45	-1.77
2011 October	21	82.49 2011-10-31	79.39 2011-10-10	80.77 2011-10-03	82.27 2011-10-31	1.86	2.13	-1.71
2011 September	21	83.22 2011-09-09	80.75 2011-09-30	82.32 2011-09-01	80.96 2011-09-30	-1.65	1.09	-1.91
2011 August	23	84.67 2011-08-15	81.12 2011-08-24	82.26 2011-08-01	82.32 2011-08-31	0.07	2.93	-1.39
2011 July	20	82.10 2011-07-29	80.01 2011-07-01	80.01 2011-07-01	82.01 2011-07-29	2.50	2.61	0.00
2011 June	22	81.65 2011-06-27	79.89 2011-06-30	81.16 2011-06-01	80.21 2011-06-30	-1.17	0.60	-1.56
2011 May	21	82.00 2011-05-27	80.20 2011-05-02	80.61 2011-05-02	81.09 2011-05-31	0.60	1.72	-0.51
2011 April	20	80.40 2011-04-28	78.63 2011-04-11	78.79 2011-04-01	80.30 2011-04-29	1.92	2.04	-0.20
2011 March	23	80.69 2011-03-16	78.71 2011-03-03	79.29 2011-03-01	78.92 2011-03-31	-0.47	1.77	-0.73
2011 February	19	79.52 2011-02-28	77.85 2011-02-08	79.09 2011-02-01	79.30 2011-02-28	0.27	0.54	-1.57
2011 January	20	79.68 2011-01-28	78.10 2011-01-05	78.53 2011-01-03	79.10 2011-01-31	0.73	1.46	-0.55
2010 December	22	80.59 2010-12-06	77.65 2010-12-29	80.50 2010-12-01	78.68 2010-12-31	-2.26	0.11	-3.54
2010 November	21	82.96 2010-11-05	80.00 2010-11-16	82.53 2010-11-01	80.68 2010-11-30	-2.24	0.52	-3.07
2010 October	21	82.99 2010-10-08	81.48 2010-10-01	81.50 2010-10-01	82.09 2010-10-29	0.72	1.83	-0.02
2010 September	21	82.07 2010-09-29	79.84 2010-09-03	81.10 2010-09-01	81.74 2010-09-30	0.79	1.20	-1.55
2010 August	22	81.71 2010-08-25	79.53 2010-08-05	79.81 2010-08-02	81.12 2010-08-31	1.64	2.38	-0.35
2010 July	21	79.87 2010-07-30	77.79 2010-07-06	78.31 2010-07-01	79.85 2010-07-30	1.97	1.99	-0.66
2010 June	22	78.40 2010-06-29	76.17 2010-06-03	77.47 2010-06-01	78.20 2010-06-30	0.94	1.20	-1.68
2010 May	20	77.77 2010-05-10	76.46 2010-05-28	77.21 2010-05-03	76.71 2010-05-28	-0.65	0.73	-0.97
2010 April	21	77.61 2010-04-22	75.48 2010-04-06	76.19 2010-04-01	77.22 2010-04-30	1.35	1.86	-0.93
2010 March	23	77.24 2010-03-23	75.74 2010-03-25	76.14 2010-03-01	76.25 2010-03-31	0.14	1.44	-0.53
2010 February	19	76.20 2010-02-26	75.06 2010-02-19	76.06 2010-02-01	76.08 2010-02-26	0.03	0.18	-1.31
2010 January	19	80.60 2010-01-27	74.90 2010-01-04	75.21 2010-01-04	75.96 2010-01-29	1.00	7.17	-0.41
2009 December	22	76.41 2009-12-17	74.10 2009-12-29	75.88 2009-12-01	74.89 2009-12-31	-1.30	0.70	-2.35
2009 November	5	76.44 2009-11-27	75.04 2009-11-23	75.04 2009-11-23	75.94 2009-11-30	1.20	1.87	0.00

VCIT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-08	0.43
2	2020-09-11	0.16
3	2020-09-10	0.09
4	2020-09-15	0.09
5	2020-09-25	0.08

Position	Date	Percentage
1	2020-03-20	1.90
2	2020-04-08	1.54
3	2020-03-19	0.90
4	2020-03-24	0.80
5	2020-04-03	0.78
6	2020-11-03	0.67
7	2020-04-16	0.64
8	2020-04-07	0.63
9	2020-05-11	0.57
10	2020-06-11	0.57
11	2020-06-15	0.50
12	2020-04-13	0.46
13	2020-09-08	0.43
14	2020-04-22	0.40
15	2020-02-27	0.33
16	2020-08-14	0.33
17	2020-05-12	0.33
18	2020-06-05	0.32
19	2020-06-03	0.31
20	2020-04-27	0.30
21	2020-04-28	0.29
22	2020-03-03	0.29
23	2020-05-22	0.29
24	2020-07-21	0.26
25	2020-02-21	0.26
26	2020-03-04	0.23
27	2020-05-20	0.23
28	2020-03-05	0.22
29	2020-06-19	0.22
30	2020-01-17	0.21
31	2020-02-06	0.21
32	2020-05-15	0.21
33	2020-05-19	0.20
34	2020-06-04	0.20
35	2020-08-19	0.20
36	2020-12-16	0.19
37	2020-08-07	0.18
38	2020-03-02	0.18
39	2020-06-16	0.18
40	2020-08-05	0.18
41	2020-11-04	0.18
42	2020-02-13	0.18
43	2020-08-03	0.18
44	2020-11-11	0.17
45	2020-07-20	0.17
46	2020-09-11	0.16
47	2020-10-23	0.16
48	2020-01-24	0.16
49	2020-01-14	0.16
50	2020-10-09	0.16

Position	Date	Percentage
1	2020-03-20	1.90
2	2022-11-09	1.69
3	2020-04-08	1.54
4	2022-12-12	1.52
5	2023-01-17	1.12
6	2022-06-14	0.99
7	2022-12-30	0.94
8	2022-07-27	0.93
9	2022-09-27	0.91
10	2020-03-19	0.90
11	2022-06-21	0.82
12	2020-03-24	0.80
13	2020-04-03	0.78
14	2022-10-14	0.77
15	2022-11-14	0.74
16	2022-10-24	0.73
17	2022-09-30	0.73
18	2022-04-14	0.72
19	2023-01-03	0.72
20	2022-07-21	0.71
21	2020-11-03	0.67
22	2022-05-02	0.64
23	2020-04-16	0.64
24	2020-04-07	0.63
25	2022-06-22	0.60
26	2020-06-11	0.57
27	2020-05-11	0.57
28	2023-02-01	0.54
29	2022-10-31	0.52
30	2022-10-03	0.51
31	2020-06-15	0.50
32	2022-08-09	0.50
33	2022-05-18	0.49
34	2022-12-20	0.49
35	2019-06-17	0.49
36	2022-10-17	0.48
37	2021-12-15	0.47
38	2019-08-06	0.47
39	2022-04-22	0.46
40	2020-04-13	0.46
41	2023-01-30	0.46
42	2022-04-25	0.45
43	2021-03-08	0.45
44	2022-12-06	0.44
45	2019-06-19	0.44
46	2022-05-24	0.44
47	2022-01-20	0.43
48	2022-05-09	0.43
49	2020-09-08	0.43
50	2022-12-09	0.42
51	2022-03-03	0.42
52	2021-11-29	0.41
53	2022-10-13	0.41
54	2022-06-30	0.41
55	2022-04-11	0.40
56	2021-03-26	0.40
57	2020-04-22	0.40
58	2019-06-06	0.40
59	2022-03-14	0.40
60	2022-11-15	0.39
61	2022-09-01	0.39
62	2022-08-10	0.38
63	2021-05-11	0.37
64	2022-07-19	0.37
65	2022-08-11	0.37
66	2021-02-25	0.37
67	2019-09-11	0.36
68	2019-05-14	0.35
69	2022-05-25	0.35
70	2022-02-25	0.35
71	2019-12-02	0.35
72	2023-01-10	0.35
73	2022-07-11	0.34
74	2022-06-13	0.34
75	2022-07-20	0.34
76	2021-07-16	0.34
77	2020-08-14	0.33
78	2020-02-27	0.33
79	2019-01-30	0.33
80	2020-05-12	0.33
81	2022-04-19	0.33
82	2022-07-05	0.32
83	2021-12-20	0.32
84	2021-11-24	0.32
85	2020-06-05	0.32
86	2022-10-26	0.32
87	2019-04-25	0.32
88	2022-09-06	0.32
89	2019-01-23	0.31
90	2020-06-03	0.31
91	2022-12-28	0.31
92	2018-12-26	0.30
93	2019-08-19	0.30
94	2019-02-13	0.30
95	2020-04-27	0.30
96	2019-01-10	0.30
97	2022-07-06	0.29
98	2021-11-11	0.29
99	2022-11-03	0.29
100	2020-05-22	0.29

Position	Date	Percentage
1	2020-03-20	1.90
2	2022-11-09	1.69
3	2020-04-08	1.54
4	2022-12-12	1.52
5	2023-01-17	1.12
6	2022-06-14	0.99
7	2016-06-23	0.94
8	2022-12-30	0.94
9	2022-07-27	0.93
10	2022-09-27	0.91
11	2020-03-19	0.90
12	2013-07-10	0.87
13	2014-10-14	0.86
14	2022-06-21	0.82
15	2020-03-24	0.80
16	2020-04-03	0.78
17	2022-10-14	0.77
18	2022-11-14	0.74
19	2022-10-24	0.73
20	2022-09-30	0.73
21	2022-04-14	0.72
22	2015-07-06	0.72
23	2023-01-03	0.72
24	2022-07-21	0.71
25	2013-09-13	0.71
26	2015-05-07	0.69
27	2016-06-02	0.68
28	2020-11-03	0.67
29	2014-10-15	0.65
30	2020-04-16	0.64
31	2022-05-02	0.64
32	2020-04-07	0.63
33	2022-06-22	0.60
34	2020-05-11	0.57
35	2020-06-11	0.57
36	2016-06-01	0.56
37	2023-02-01	0.54
38	2013-06-24	0.52
39	2022-10-31	0.52
40	2022-10-03	0.51
41	2015-08-10	0.51
42	2020-06-15	0.50
43	2022-08-09	0.50
44	2019-06-17	0.49
45	2015-08-27	0.49
46	2015-04-13	0.49
47	2022-12-20	0.49
48	2022-05-18	0.49
49	2022-10-17	0.48
50	2016-08-11	0.48
51	2019-08-06	0.47
52	2021-12-15	0.47
53	2017-06-13	0.46
54	2020-04-13	0.46
55	2022-04-22	0.46
56	2023-01-30	0.46
57	2013-07-05	0.45
58	2022-04-25	0.45
59	2016-07-15	0.45
60	2021-03-08	0.45
61	2014-12-11	0.44
62	2019-06-19	0.44
63	2013-06-25	0.44
64	2022-05-24	0.44
65	2022-12-06	0.44
66	2013-10-21	0.44
67	2022-01-20	0.43
68	2022-05-09	0.43
69	2016-01-28	0.43
70	2013-09-05	0.43
71	2015-10-01	0.43
72	2020-09-08	0.43
73	2015-12-30	0.42
74	2022-12-09	0.42
75	2015-01-05	0.42
76	2022-03-03	0.42
77	2013-07-16	0.42
78	2015-01-29	0.42
79	2013-08-07	0.41
80	2022-10-13	0.41
81	2021-11-29	0.41
82	2022-06-30	0.41
83	2015-07-30	0.40
84	2022-03-14	0.40
85	2021-03-26	0.40
86	2019-06-06	0.40
87	2020-04-22	0.40
88	2015-04-02	0.40
89	2022-04-11	0.40
90	2015-01-22	0.40
91	2022-09-01	0.39
92	2013-02-26	0.39
93	2022-11-15	0.39
94	2014-10-22	0.39
95	2022-08-10	0.38
96	2015-05-12	0.37
97	2013-09-06	0.37
98	2016-06-15	0.37
99	2021-02-25	0.37
100	2022-08-11	0.37

Position	Date	Percentage
1	2011-08-12	2.38
2	2020-03-20	1.90
3	2022-11-09	1.69
4	2020-04-08	1.54
5	2022-12-12	1.52
6	2010-06-03	1.27
7	2010-05-06	1.20
8	2010-05-07	1.13
9	2023-01-17	1.12
10	2009-11-25	1.11
11	2010-09-03	1.10
12	2010-01-11	1.02
13	2010-05-28	0.99
14	2022-06-14	0.99
15	2010-02-11	0.94
16	2016-06-23	0.94
17	2022-12-30	0.94
18	2022-07-27	0.93
19	2010-11-03	0.92
20	2022-09-27	0.91
21	2020-03-19	0.90
22	2013-07-10	0.87
23	2014-10-14	0.86
24	2022-06-21	0.82
25	2020-03-24	0.80
26	2010-12-03	0.79
27	2020-04-03	0.78
28	2009-12-15	0.77
29	2022-10-14	0.77
30	2022-11-14	0.74
31	2011-07-07	0.74
32	2022-09-30	0.73
33	2022-10-24	0.73
34	2023-01-03	0.72
35	2015-07-06	0.72
36	2011-02-08	0.72
37	2022-04-14	0.72
38	2009-12-16	0.71
39	2010-12-17	0.71
40	2010-10-05	0.71
41	2022-07-21	0.71
42	2013-09-13	0.71
43	2015-05-07	0.69
44	2016-06-02	0.68
45	2020-11-03	0.67
46	2011-02-18	0.65
47	2014-10-15	0.65
48	2020-04-16	0.64
49	2011-04-15	0.64
50	2022-05-02	0.64
51	2020-04-07	0.63
52	2011-12-06	0.62
53	2022-06-22	0.60
54	2011-07-05	0.60
55	2012-04-05	0.58
56	2010-01-19	0.58
57	2010-12-20	0.57
58	2020-05-11	0.57
59	2020-06-11	0.57
60	2010-08-13	0.57
61	2010-11-02	0.56
62	2010-06-10	0.56
63	2016-06-01	0.56
64	2011-04-20	0.55
65	2010-11-24	0.55
66	2012-09-06	0.55
67	2023-02-01	0.54
68	2010-10-29	0.54
69	2013-06-24	0.52
70	2010-05-20	0.52
71	2022-10-31	0.52
72	2011-07-01	0.51
73	2015-08-10	0.51
74	2022-10-03	0.51
75	2010-10-07	0.51
76	2010-06-16	0.50
77	2022-08-09	0.50
78	2020-06-15	0.50
79	2011-06-06	0.50
80	2010-04-09	0.50
81	2011-08-29	0.50
82	2010-12-15	0.50
83	2022-05-18	0.49
84	2022-12-20	0.49
85	2015-04-13	0.49
86	2019-06-17	0.49
87	2010-04-26	0.49
88	2015-08-27	0.49
89	2016-08-11	0.48
90	2022-10-17	0.48
91	2010-09-21	0.48
92	2011-08-08	0.48
93	2011-03-11	0.48
94	2010-08-05	0.48
95	2010-05-10	0.47
96	2010-09-24	0.47
97	2010-11-19	0.47
98	2019-08-06	0.47
99	2011-08-09	0.47
100	2011-02-15	0.47

Position	Date	Percentage
1	2020-09-30	-0.24
2	2020-09-03	-0.22
3	2020-09-24	-0.09
4	2020-09-23	-0.09
5	2020-09-22	-0.09

Position	Date	Percentage
1	2020-03-13	-4.68
2	2020-03-18	-2.90
3	2020-03-17	-2.18
4	2020-03-23	-1.18
5	2020-03-06	-1.13
6	2020-03-11	-0.92
7	2020-03-16	-0.83
8	2020-03-31	-0.44
9	2020-03-25	-0.43
10	2020-01-31	-0.43
11	2020-06-10	-0.40
12	2020-05-29	-0.40
13	2020-04-30	-0.38
14	2020-11-30	-0.31
15	2020-12-22	-0.30
16	2020-05-07	-0.29
17	2020-06-30	-0.26
18	2020-12-03	-0.26
19	2020-08-31	-0.25
20	2020-03-09	-0.25
21	2020-07-06	-0.25
22	2020-07-27	-0.25
23	2020-09-30	-0.24
24	2020-03-10	-0.24
25	2020-08-24	-0.24
26	2020-02-03	-0.23
27	2020-03-26	-0.23
28	2020-09-03	-0.22
29	2020-04-17	-0.22
30	2020-04-15	-0.20
31	2020-06-12	-0.17
32	2020-08-11	-0.17
33	2020-04-02	-0.16
34	2020-02-28	-0.15
35	2020-02-04	-0.14
36	2020-01-16	-0.12
37	2020-12-08	-0.12
38	2020-12-31	-0.11
39	2020-02-25	-0.11
40	2020-01-08	-0.11
41	2020-11-09	-0.10
42	2020-03-30	-0.10
43	2020-02-10	-0.10
44	2020-02-11	-0.10
45	2020-10-16	-0.10
46	2020-10-02	-0.10
47	2020-05-05	-0.09
48	2020-09-24	-0.09
49	2020-09-23	-0.09
50	2020-03-27	-0.09

Position	Date	Percentage
1	2020-03-13	-4.68
2	2020-03-18	-2.90
3	2020-03-17	-2.18
4	2022-06-10	-1.34
5	2022-10-12	-1.30
6	2020-03-23	-1.18
7	2020-03-06	-1.13
8	2022-06-15	-1.13
9	2022-08-04	-1.12
10	2020-03-11	-0.92
11	2021-12-22	-0.88
12	2022-09-12	-0.85
13	2022-07-13	-0.85
14	2022-10-04	-0.83
15	2020-03-16	-0.83
16	2022-03-31	-0.81
17	2023-02-02	-0.80
18	2022-11-02	-0.77
19	2022-09-21	-0.75
20	2022-07-12	-0.72
21	2022-10-18	-0.72
22	2022-04-28	-0.71
23	2022-12-15	-0.71
24	2021-03-17	-0.69
25	2022-04-05	-0.65
26	2022-08-31	-0.65
27	2022-09-19	-0.64
28	2022-08-18	-0.63
29	2022-09-28	-0.62
30	2022-03-18	-0.62
31	2022-03-07	-0.61
32	2022-03-04	-0.61
33	2022-05-05	-0.60
34	2022-06-24	-0.60
35	2022-11-16	-0.59
36	2023-01-04	-0.59
37	2022-12-19	-0.58
38	2022-03-23	-0.58
39	2022-03-11	-0.58
40	2022-02-03	-0.58
41	2022-12-01	-0.57
42	2018-05-31	-0.57
43	2021-09-03	-0.57
44	2023-02-17	-0.56
45	2022-08-16	-0.56
46	2019-07-03	-0.56
47	2022-04-29	-0.55
48	2022-10-06	-0.55
49	2019-09-30	-0.54
50	2022-05-27	-0.54
51	2022-09-23	-0.53
52	2022-05-16	-0.53
53	2022-08-26	-0.52
54	2023-02-03	-0.52
55	2019-03-29	-0.52
56	2018-07-31	-0.52
57	2021-01-20	-0.51
58	2019-11-29	-0.51
59	2022-11-11	-0.51
60	2022-02-11	-0.51
61	2022-05-04	-0.51
62	2022-04-08	-0.51
63	2022-12-02	-0.49
64	2018-12-21	-0.48
65	2022-07-22	-0.48
66	2022-02-09	-0.48
67	2022-12-22	-0.47
68	2022-12-23	-0.47
69	2022-04-07	-0.47
70	2022-03-01	-0.46
71	2022-02-02	-0.45
72	2022-01-14	-0.45
73	2022-04-18	-0.45
74	2021-03-11	-0.45
75	2018-08-31	-0.45
76	2022-09-02	-0.44
77	2020-03-31	-0.44
78	2021-12-31	-0.44
79	2021-10-07	-0.44
80	2020-03-25	-0.43
81	2020-01-31	-0.43
82	2022-06-09	-0.43
83	2021-02-24	-0.42
84	2019-01-31	-0.42
85	2022-10-19	-0.42
86	2020-06-10	-0.40
87	2020-05-29	-0.40
88	2018-10-31	-0.40
89	2022-09-16	-0.40
90	2021-01-05	-0.38
91	2020-04-30	-0.38
92	2022-08-19	-0.38
93	2023-01-19	-0.38
94	2019-09-06	-0.37
95	2021-08-05	-0.37
96	2021-02-23	-0.36
97	2023-01-18	-0.36
98	2019-09-04	-0.35
99	2021-05-20	-0.35
100	2022-03-21	-0.35

Position	Date	Percentage
1	2020-03-13	-4.68
2	2020-03-18	-2.90
3	2020-03-17	-2.18
4	2013-07-03	-1.52
5	2022-06-10	-1.34
6	2022-10-12	-1.30
7	2020-03-23	-1.18
8	2020-03-06	-1.13
9	2022-06-15	-1.13
10	2022-08-04	-1.12
11	2020-03-11	-0.92
12	2013-12-23	-0.91
13	2021-12-22	-0.88
14	2013-06-21	-0.87
15	2022-07-13	-0.85
16	2022-09-12	-0.85
17	2022-10-04	-0.83
18	2020-03-16	-0.83
19	2022-03-31	-0.81
20	2023-02-02	-0.80
21	2013-07-30	-0.79
22	2022-11-02	-0.77
23	2022-09-21	-0.75
24	2022-10-18	-0.72
25	2022-07-12	-0.72
26	2022-04-28	-0.71
27	2022-12-15	-0.71
28	2021-03-17	-0.69
29	2017-02-28	-0.68
30	2022-08-31	-0.65
31	2022-04-05	-0.65
32	2022-09-19	-0.64
33	2013-11-07	-0.63
34	2022-08-18	-0.63
35	2015-06-30	-0.63
36	2013-08-14	-0.63
37	2016-11-30	-0.62
38	2022-03-18	-0.62
39	2022-09-28	-0.62
40	2022-03-07	-0.61
41	2015-03-05	-0.61
42	2022-03-04	-0.61
43	2022-05-05	-0.60
44	2022-06-24	-0.60
45	2023-01-04	-0.59
46	2022-11-16	-0.59
47	2022-02-03	-0.58
48	2022-03-23	-0.58
49	2022-03-11	-0.58
50	2022-12-19	-0.58
51	2022-12-01	-0.57
52	2021-09-03	-0.57
53	2018-05-31	-0.57
54	2015-06-04	-0.56
55	2023-02-17	-0.56
56	2019-07-03	-0.56
57	2022-08-16	-0.56
58	2022-10-06	-0.55
59	2022-04-29	-0.55
60	2013-06-19	-0.55
61	2019-09-30	-0.54
62	2022-05-27	-0.54
63	2022-05-16	-0.53
64	2022-09-23	-0.53
65	2018-07-31	-0.52
66	2017-01-31	-0.52
67	2023-02-03	-0.52
68	2022-08-26	-0.52
69	2019-03-29	-0.52
70	2022-05-04	-0.51
71	2019-11-29	-0.51
72	2016-11-22	-0.51
73	2022-04-08	-0.51
74	2022-11-11	-0.51
75	2021-01-20	-0.51
76	2022-02-11	-0.51
77	2015-06-19	-0.49
78	2014-03-05	-0.49
79	2022-12-02	-0.49
80	2013-12-18	-0.49
81	2017-05-31	-0.48
82	2013-06-10	-0.48
83	2022-02-09	-0.48
84	2022-07-22	-0.48
85	2015-04-28	-0.48
86	2018-12-21	-0.48
87	2016-11-11	-0.47
88	2022-12-22	-0.47
89	2015-07-09	-0.47
90	2022-12-23	-0.47
91	2022-04-07	-0.47
92	2016-10-31	-0.46
93	2013-06-27	-0.46
94	2022-03-01	-0.46
95	2021-03-11	-0.45
96	2018-08-31	-0.45
97	2022-01-14	-0.45
98	2022-04-18	-0.45
99	2013-08-12	-0.45
100	2022-02-02	-0.45

Position	Date	Percentage
1	2020-03-13	-4.68
2	2020-03-18	-2.90
3	2020-03-17	-2.18
4	2013-07-03	-1.52
5	2022-06-10	-1.34
6	2022-10-12	-1.30
7	2020-03-23	-1.18
8	2022-06-15	-1.13
9	2020-03-06	-1.13
10	2022-08-04	-1.12
11	2020-03-11	-0.92
12	2013-12-23	-0.91
13	2010-12-23	-0.89
14	2021-12-22	-0.88
15	2013-06-21	-0.87
16	2022-09-12	-0.85
17	2022-07-13	-0.85
18	2022-10-04	-0.83
19	2020-03-16	-0.83
20	2022-03-31	-0.81
21	2023-02-02	-0.80
22	2013-07-30	-0.79
23	2022-11-02	-0.77
24	2022-09-21	-0.75
25	2022-07-12	-0.72
26	2022-10-18	-0.72
27	2022-12-15	-0.71
28	2022-04-28	-0.71
29	2021-03-17	-0.69
30	2017-02-28	-0.68
31	2012-12-21	-0.68
32	2022-04-05	-0.65
33	2022-08-31	-0.65
34	2022-09-19	-0.64
35	2013-08-14	-0.63
36	2010-11-12	-0.63
37	2010-12-07	-0.63
38	2022-08-18	-0.63
39	2015-06-30	-0.63
40	2013-11-07	-0.63
41	2022-03-18	-0.62
42	2016-11-30	-0.62
43	2022-09-28	-0.62
44	2022-03-04	-0.61
45	2015-03-05	-0.61
46	2022-03-07	-0.61
47	2022-06-24	-0.60
48	2022-05-05	-0.60
49	2023-01-04	-0.59
50	2022-11-16	-0.59
51	2022-03-11	-0.58
52	2022-03-23	-0.58
53	2022-02-03	-0.58
54	2022-12-19	-0.58
55	2021-09-03	-0.57
56	2009-12-23	-0.57
57	2022-12-01	-0.57
58	2011-10-31	-0.57
59	2018-05-31	-0.57
60	2015-06-04	-0.56
61	2022-08-16	-0.56
62	2023-02-17	-0.56
63	2011-09-14	-0.56
64	2019-07-03	-0.56
65	2010-11-17	-0.56
66	2022-10-06	-0.55
67	2022-04-29	-0.55
68	2013-06-19	-0.55
69	2010-12-27	-0.54
70	2019-09-30	-0.54
71	2022-05-27	-0.54
72	2022-09-23	-0.53
73	2012-08-06	-0.53
74	2022-05-16	-0.53
75	2023-02-03	-0.52
76	2017-01-31	-0.52
77	2019-03-29	-0.52
78	2022-08-26	-0.52
79	2018-07-31	-0.52
80	2022-11-11	-0.51
81	2022-04-08	-0.51
82	2021-01-20	-0.51
83	2016-11-22	-0.51
84	2022-02-11	-0.51
85	2022-05-04	-0.51
86	2019-11-29	-0.51
87	2011-09-26	-0.49
88	2015-06-19	-0.49
89	2014-03-05	-0.49
90	2013-12-18	-0.49
91	2011-01-24	-0.49
92	2011-07-26	-0.49
93	2022-12-02	-0.49
94	2022-02-09	-0.48
95	2011-01-27	-0.48
96	2018-12-21	-0.48
97	2015-04-28	-0.48
98	2022-07-22	-0.48
99	2017-05-31	-0.48
100	2011-06-13	-0.48

VCIT best and worst intraday sessions

This section shows best and worst intraday sessions of VCIT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 September

Position	Date	Percentage
1	2020-09-02	0.27
2	2020-09-28	0.27
3	2020-09-01	0.26
4	2020-09-15	0.08
5	2020-09-25	0.05

Position	Date	Percentage
1	2020-03-16	4.00
2	2020-03-23	3.46
3	2020-03-25	2.23
4	2020-03-13	2.14
5	2020-03-24	1.47
6	2020-06-15	1.31
7	2020-04-09	1.14
8	2020-03-30	1.11
9	2020-03-03	0.84
10	2020-04-15	0.69
11	2020-03-26	0.60
12	2020-03-31	0.53
13	2020-04-08	0.52
14	2020-02-28	0.50
15	2020-03-19	0.49
16	2020-06-10	0.47
17	2020-05-29	0.39
18	2020-05-20	0.36
19	2020-07-29	0.34
20	2020-05-27	0.31
21	2020-08-31	0.30
22	2020-04-13	0.29
23	2020-10-01	0.29
24	2020-06-02	0.28
25	2020-09-02	0.27
26	2020-09-28	0.27
27	2020-11-04	0.27
28	2020-07-28	0.26
29	2020-09-01	0.26
30	2020-01-09	0.25
31	2020-07-01	0.24
32	2020-04-06	0.24
33	2020-06-29	0.24
34	2020-08-18	0.24
35	2020-04-29	0.24
36	2020-12-10	0.21
37	2020-07-06	0.21
38	2020-05-19	0.20
39	2020-01-31	0.20
40	2020-07-14	0.20
41	2020-05-28	0.20
42	2020-05-14	0.19
43	2020-07-16	0.19
44	2020-10-12	0.18
45	2020-06-01	0.18
46	2020-07-07	0.18
47	2020-11-12	0.17
48	2020-08-28	0.17
49	2020-02-20	0.16
50	2020-11-25	0.16

Position	Date	Percentage
1	2020-03-16	4.00
2	2020-03-23	3.46
3	2020-03-25	2.23
4	2020-03-13	2.14
5	2022-10-13	1.50
6	2020-03-24	1.47
7	2020-06-15	1.31
8	2022-07-13	1.17
9	2020-04-09	1.14
10	2020-03-30	1.11
11	2022-06-16	1.06
12	2022-11-30	1.03
13	2023-01-06	0.98
14	2022-11-10	0.93
15	2022-05-04	0.91
16	2022-07-21	0.91
17	2022-09-28	0.87
18	2020-03-03	0.84
19	2022-12-02	0.81
20	2022-10-21	0.80
21	2022-08-25	0.73
22	2022-08-03	0.70
23	2020-04-15	0.69
24	2022-06-15	0.67
25	2022-12-01	0.65
26	2022-05-24	0.63
27	2023-01-12	0.61
28	2020-03-26	0.60
29	2022-09-07	0.60
30	2023-02-01	0.58
31	2019-03-20	0.57
32	2019-08-01	0.55
33	2022-11-03	0.54
34	2019-06-19	0.54
35	2020-03-31	0.53
36	2020-04-08	0.52
37	2022-08-12	0.50
38	2019-10-01	0.50
39	2020-02-28	0.50
40	2020-03-19	0.49
41	2018-05-29	0.49
42	2021-08-30	0.47
43	2022-05-09	0.47
44	2020-06-10	0.47
45	2021-12-03	0.46
46	2023-02-17	0.46
47	2022-03-30	0.46
48	2022-05-11	0.46
49	2022-02-28	0.45
50	2021-02-23	0.45
51	2021-01-21	0.44
52	2022-07-01	0.44
53	2022-06-29	0.44
54	2022-04-01	0.43
55	2022-05-18	0.43
56	2021-06-10	0.42
57	2021-02-24	0.42
58	2022-01-28	0.42
59	2021-03-17	0.42
60	2022-11-23	0.42
61	2023-01-24	0.41
62	2022-07-29	0.41
63	2022-07-15	0.41
64	2022-03-29	0.40
65	2021-05-21	0.40
66	2022-12-16	0.40
67	2019-01-30	0.39
68	2022-10-28	0.39
69	2021-11-05	0.39
70	2020-05-29	0.39
71	2022-04-28	0.38
72	2021-01-13	0.38
73	2022-03-24	0.37
74	2022-02-11	0.37
75	2021-11-29	0.37
76	2023-01-05	0.37
77	2020-05-20	0.36
78	2021-04-13	0.36
79	2022-09-19	0.36
80	2021-06-15	0.35
81	2022-03-18	0.35
82	2020-07-29	0.34
83	2021-12-15	0.34
84	2022-07-14	0.34
85	2022-10-25	0.34
86	2022-08-04	0.33
87	2021-08-27	0.33
88	2023-01-09	0.33
89	2022-10-03	0.33
90	2021-03-24	0.33
91	2023-02-23	0.33
92	2022-03-17	0.32
93	2018-03-27	0.32
94	2022-11-11	0.32
95	2021-02-26	0.32
96	2022-12-07	0.32
97	2020-05-27	0.31
98	2018-12-31	0.31
99	2022-09-14	0.31
100	2019-12-30	0.30

Position	Date	Percentage
1	2020-03-16	4.00
2	2020-03-23	3.46
3	2020-03-25	2.23
4	2020-03-13	2.14
5	2022-10-13	1.50
6	2020-03-24	1.47
7	2020-06-15	1.31
8	2022-07-13	1.17
9	2020-04-09	1.14
10	2020-03-30	1.11
11	2022-06-16	1.06
12	2022-11-30	1.03
13	2023-01-06	0.98
14	2013-09-18	0.97
15	2022-11-10	0.93
16	2022-05-04	0.91
17	2022-07-21	0.91
18	2022-09-28	0.87
19	2020-03-03	0.84
20	2022-12-02	0.81
21	2015-03-18	0.81
22	2022-10-21	0.80
23	2022-08-25	0.73
24	2017-03-15	0.73
25	2022-08-03	0.70
26	2015-08-19	0.70
27	2020-04-15	0.69
28	2013-08-29	0.69
29	2022-06-15	0.67
30	2015-09-17	0.66
31	2022-12-01	0.65
32	2015-06-29	0.65
33	2022-05-24	0.63
34	2023-01-12	0.61
35	2013-10-16	0.61
36	2020-03-26	0.60
37	2022-09-07	0.60
38	2023-02-01	0.58
39	2015-02-24	0.58
40	2015-01-28	0.57
41	2019-03-20	0.57
42	2013-07-31	0.56
43	2019-08-01	0.55
44	2019-06-19	0.54
45	2022-11-03	0.54
46	2016-02-18	0.54
47	2015-10-07	0.54
48	2020-03-31	0.53
49	2020-04-08	0.52
50	2013-03-14	0.51
51	2019-10-01	0.50
52	2016-03-16	0.50
53	2022-08-12	0.50
54	2020-02-28	0.50
55	2014-03-13	0.50
56	2018-05-29	0.49
57	2014-05-02	0.49
58	2020-03-19	0.49
59	2015-12-01	0.48
60	2020-06-10	0.47
61	2015-07-23	0.47
62	2021-08-30	0.47
63	2022-05-09	0.47
64	2022-03-30	0.46
65	2023-02-17	0.46
66	2013-08-23	0.46
67	2021-12-03	0.46
68	2022-05-11	0.46
69	2022-02-28	0.45
70	2021-02-23	0.45
71	2013-07-25	0.44
72	2015-02-18	0.44
73	2021-01-21	0.44
74	2022-06-29	0.44
75	2022-07-01	0.44
76	2022-05-18	0.43
77	2016-03-29	0.43
78	2014-10-08	0.43
79	2022-04-01	0.43
80	2021-03-17	0.42
81	2022-11-23	0.42
82	2022-01-28	0.42
83	2021-02-24	0.42
84	2021-06-10	0.42
85	2022-07-15	0.41
86	2022-07-29	0.41
87	2023-01-24	0.41
88	2013-06-13	0.41
89	2013-07-26	0.41
90	2013-11-14	0.41
91	2022-03-29	0.40
92	2013-08-02	0.40
93	2021-05-21	0.40
94	2014-02-03	0.40
95	2022-12-16	0.40
96	2015-05-26	0.39
97	2016-04-15	0.39
98	2019-01-30	0.39
99	2015-06-19	0.39
100	2015-12-24	0.39

Position	Date	Percentage
1	2020-03-16	4.00
2	2020-03-23	3.46
3	2020-03-25	2.23
4	2020-03-13	2.14
5	2022-10-13	1.50
6	2020-03-24	1.47
7	2020-06-15	1.31
8	2011-11-01	1.30
9	2011-08-09	1.29
10	2022-07-13	1.17
11	2020-04-09	1.14
12	2020-03-30	1.11
13	2022-06-16	1.06
14	2022-11-30	1.03
15	2023-01-06	0.98
16	2010-12-29	0.98
17	2013-09-18	0.97
18	2022-11-10	0.93
19	2022-05-04	0.91
20	2022-07-21	0.91
21	2011-01-25	0.88
22	2022-09-28	0.87
23	2020-03-03	0.84
24	2022-12-02	0.81
25	2015-03-18	0.81
26	2022-10-21	0.80
27	2010-04-15	0.77
28	2017-03-15	0.73
29	2022-08-25	0.73
30	2015-08-19	0.70
31	2022-08-03	0.70
32	2013-08-29	0.69
33	2020-04-15	0.69
34	2010-12-17	0.68
35	2022-06-15	0.67
36	2015-09-17	0.66
37	2022-12-01	0.65
38	2015-06-29	0.65
39	2010-07-06	0.64
40	2010-08-13	0.64
41	2022-05-24	0.63
42	2010-06-23	0.63
43	2011-01-28	0.62
44	2011-02-25	0.62
45	2023-01-12	0.61
46	2013-10-16	0.61
47	2010-11-18	0.60
48	2020-03-26	0.60
49	2022-09-07	0.60
50	2011-07-26	0.59
51	2011-06-01	0.59
52	2010-04-06	0.58
53	2015-02-24	0.58
54	2023-02-01	0.58
55	2015-01-28	0.57
56	2019-03-20	0.57
57	2011-01-13	0.57
58	2011-02-11	0.56
59	2013-07-31	0.56
60	2019-08-01	0.55
61	2015-10-07	0.54
62	2022-11-03	0.54
63	2016-02-18	0.54
64	2019-06-19	0.54
65	2010-04-07	0.54
66	2020-03-31	0.53
67	2020-04-08	0.52
68	2010-12-27	0.51
69	2013-03-14	0.51
70	2012-01-25	0.51
71	2011-01-21	0.50
72	2022-08-12	0.50
73	2012-03-27	0.50
74	2014-03-13	0.50
75	2020-02-28	0.50
76	2019-10-01	0.50
77	2011-10-25	0.50
78	2016-03-16	0.50
79	2014-05-02	0.49
80	2011-09-01	0.49
81	2018-05-29	0.49
82	2020-03-19	0.49
83	2011-03-04	0.48
84	2015-12-01	0.48
85	2010-04-21	0.48
86	2015-07-23	0.47
87	2022-05-09	0.47
88	2021-08-30	0.47
89	2011-12-02	0.47
90	2020-06-10	0.47
91	2010-10-11	0.47
92	2011-11-28	0.47
93	2011-01-07	0.46
94	2022-03-30	0.46
95	2013-08-23	0.46
96	2022-05-11	0.46
97	2021-12-03	0.46
98	2023-02-17	0.46
99	2021-02-23	0.45
100	2010-03-02	0.45

Position	Date	Percentage
1	2020-09-23	-0.37
2	2020-09-04	-0.34
3	2020-09-09	-0.32
4	2020-09-17	-0.10
5	2020-09-03	-0.10

Position	Date	Percentage
1	2020-03-18	-2.35
2	2020-03-11	-2.29
3	2020-03-20	-2.07
4	2020-03-17	-2.01
5	2020-03-12	-1.95
6	2020-03-10	-1.09
7	2020-04-14	-0.88
8	2020-03-09	-0.56
9	2020-06-11	-0.56
10	2020-04-01	-0.53
11	2020-06-22	-0.50
12	2020-11-09	-0.45
13	2020-08-27	-0.44
14	2020-05-11	-0.39
15	2020-04-17	-0.39
16	2020-09-23	-0.37
17	2020-02-27	-0.36
18	2020-03-06	-0.34
19	2020-09-04	-0.34
20	2020-10-28	-0.33
21	2020-04-27	-0.33
22	2020-09-09	-0.32
23	2020-08-13	-0.31
24	2020-03-05	-0.29
25	2020-05-06	-0.29
26	2020-06-16	-0.28
27	2020-06-04	-0.28
28	2020-03-02	-0.28
29	2020-06-18	-0.27
30	2020-05-01	-0.24
31	2020-08-10	-0.23
32	2020-07-27	-0.23
33	2020-08-14	-0.23
34	2020-08-07	-0.22
35	2020-06-17	-0.21
36	2020-10-30	-0.20
37	2020-06-19	-0.20
38	2020-08-19	-0.19
39	2020-06-03	-0.18
40	2020-03-04	-0.18
41	2020-04-21	-0.17
42	2020-07-10	-0.16
43	2020-07-23	-0.16
44	2020-12-18	-0.16
45	2020-08-11	-0.15
46	2020-10-29	-0.15
47	2020-12-01	-0.15
48	2020-06-12	-0.15
49	2020-10-05	-0.15
50	2020-10-15	-0.14

Position	Date	Percentage
1	2020-03-18	-2.35
2	2020-03-11	-2.29
3	2020-03-20	-2.07
4	2020-03-17	-2.01
5	2020-03-12	-1.95
6	2022-10-14	-1.28
7	2022-09-27	-1.10
8	2020-03-10	-1.09
9	2021-02-25	-1.03
10	2022-06-14	-1.03
11	2022-08-02	-1.03
12	2022-09-26	-0.98
13	2022-04-05	-0.95
14	2022-08-11	-0.91
15	2022-07-06	-0.91
16	2020-04-14	-0.88
17	2021-05-12	-0.87
18	2022-04-21	-0.75
19	2023-02-09	-0.74
20	2022-04-14	-0.72
21	2022-04-15	-0.72
22	2022-06-01	-0.72
23	2022-08-31	-0.69
24	2022-01-26	-0.68
25	2022-06-10	-0.66
26	2022-04-27	-0.62
27	2022-03-02	-0.60
28	2022-12-13	-0.60
29	2022-07-20	-0.59
30	2021-03-29	-0.58
31	2022-09-06	-0.58
32	2022-10-10	-0.57
33	2022-03-25	-0.57
34	2021-06-16	-0.56
35	2020-03-09	-0.56
36	2022-02-10	-0.56
37	2020-06-11	-0.56
38	2022-03-14	-0.55
39	2021-03-04	-0.54
40	2022-01-05	-0.54
41	2020-04-01	-0.53
42	2022-05-05	-0.53
43	2022-11-01	-0.53
44	2022-12-12	-0.52
45	2021-03-08	-0.52
46	2022-11-28	-0.50
47	2020-06-22	-0.50
48	2022-12-27	-0.49
49	2021-11-10	-0.49
50	2019-08-07	-0.47
51	2023-02-10	-0.47
52	2023-02-21	-0.47
53	2023-01-03	-0.46
54	2019-09-10	-0.46
55	2020-11-09	-0.45
56	2022-06-21	-0.44
57	2020-08-27	-0.44
58	2022-06-06	-0.42
59	2022-03-21	-0.41
60	2018-12-20	-0.41
61	2022-11-02	-0.40
62	2018-02-27	-0.40
63	2020-04-17	-0.39
64	2020-05-11	-0.39
65	2022-06-09	-0.38
66	2023-02-02	-0.38
67	2022-06-13	-0.38
68	2022-09-12	-0.38
69	2022-10-20	-0.38
70	2022-12-19	-0.38
71	2021-12-21	-0.38
72	2019-09-13	-0.37
73	2020-09-23	-0.37
74	2019-09-12	-0.37
75	2019-07-08	-0.37
76	2020-02-27	-0.36
77	2022-07-07	-0.36
78	2019-12-12	-0.36
79	2022-10-17	-0.35
80	2021-11-15	-0.35
81	2022-09-22	-0.35
82	2018-10-03	-0.34
83	2022-10-07	-0.34
84	2020-03-06	-0.34
85	2020-09-04	-0.34
86	2022-03-10	-0.33
87	2019-05-08	-0.33
88	2021-11-22	-0.33
89	2020-10-28	-0.33
90	2022-04-26	-0.33
91	2022-12-28	-0.33
92	2022-02-23	-0.33
93	2022-11-21	-0.33
94	2020-04-27	-0.33
95	2020-09-09	-0.32
96	2021-04-27	-0.32
97	2022-01-18	-0.31
98	2019-09-25	-0.31
99	2020-08-13	-0.31
100	2022-01-14	-0.31

Position	Date	Percentage
1	2020-03-18	-2.35
2	2020-03-11	-2.29
3	2020-03-20	-2.07
4	2020-03-17	-2.01
5	2020-03-12	-1.95
6	2013-06-19	-1.44
7	2022-10-14	-1.28
8	2022-09-27	-1.10
9	2020-03-10	-1.09
10	2021-02-25	-1.03
11	2022-06-14	-1.03
12	2022-08-02	-1.03
13	2022-09-26	-0.98
14	2022-04-05	-0.95
15	2022-08-11	-0.91
16	2022-07-06	-0.91
17	2016-12-14	-0.88
18	2020-04-14	-0.88
19	2021-05-12	-0.87
20	2014-10-15	-0.80
21	2013-05-31	-0.80
22	2014-03-19	-0.79
23	2013-05-22	-0.76
24	2022-04-21	-0.75
25	2016-11-09	-0.75
26	2023-02-09	-0.74
27	2014-10-16	-0.74
28	2013-05-28	-0.72
29	2022-04-14	-0.72
30	2022-06-01	-0.72
31	2022-04-15	-0.72
32	2022-08-31	-0.69
33	2022-01-26	-0.68
34	2022-06-10	-0.66
35	2015-08-24	-0.64
36	2015-03-02	-0.64
37	2022-04-27	-0.62
38	2016-05-18	-0.61
39	2022-03-02	-0.60
40	2022-12-13	-0.60
41	2022-07-20	-0.59
42	2015-05-11	-0.58
43	2022-09-06	-0.58
44	2013-06-21	-0.58
45	2021-03-29	-0.58
46	2022-10-10	-0.57
47	2022-03-25	-0.57
48	2021-06-16	-0.56
49	2015-10-28	-0.56
50	2020-06-11	-0.56
51	2020-03-09	-0.56
52	2022-02-10	-0.56
53	2014-10-23	-0.55
54	2022-03-14	-0.55
55	2022-01-05	-0.54
56	2021-03-04	-0.54
57	2022-05-05	-0.53
58	2020-04-01	-0.53
59	2022-11-01	-0.53
60	2016-07-12	-0.52
61	2021-03-08	-0.52
62	2022-12-12	-0.52
63	2016-11-18	-0.52
64	2015-09-15	-0.51
65	2022-11-28	-0.50
66	2020-06-22	-0.50
67	2022-12-27	-0.49
68	2021-11-10	-0.49
69	2014-12-01	-0.48
70	2015-10-29	-0.48
71	2018-02-21	-0.47
72	2016-06-24	-0.47
73	2023-02-21	-0.47
74	2015-05-13	-0.47
75	2019-08-07	-0.47
76	2023-02-10	-0.47
77	2023-01-03	-0.46
78	2015-05-18	-0.46
79	2016-06-02	-0.46
80	2019-09-10	-0.46
81	2020-11-09	-0.45
82	2016-11-11	-0.45
83	2015-06-01	-0.45
84	2015-12-03	-0.45
85	2022-06-21	-0.44
86	2015-08-28	-0.44
87	2015-08-25	-0.44
88	2020-08-27	-0.44
89	2013-07-12	-0.43
90	2016-09-09	-0.43
91	2017-04-07	-0.42
92	2022-06-06	-0.42
93	2018-02-01	-0.42
94	2018-12-20	-0.41
95	2014-08-08	-0.41
96	2013-11-20	-0.41
97	2022-03-21	-0.41
98	2016-08-26	-0.41
99	2013-10-31	-0.41
100	2018-02-27	-0.40

Position	Date	Percentage
1	2011-08-15	-2.43
2	2020-03-18	-2.35
3	2020-03-11	-2.29
4	2020-03-20	-2.07
5	2020-03-17	-2.01
6	2020-03-12	-1.95
7	2013-06-19	-1.44
8	2022-10-14	-1.28
9	2022-09-27	-1.10
10	2010-05-10	-1.09
11	2020-03-10	-1.09
12	2021-02-25	-1.03
13	2022-08-02	-1.03
14	2022-06-14	-1.03
15	2011-08-11	-1.00
16	2011-10-04	-1.00
17	2022-09-26	-0.98
18	2011-08-10	-0.97
19	2022-04-05	-0.95
20	2011-12-23	-0.93
21	2009-11-27	-0.93
22	2010-06-01	-0.92
23	2022-08-11	-0.91
24	2022-07-06	-0.91
25	2010-05-06	-0.88
26	2020-04-14	-0.88
27	2016-12-14	-0.88
28	2010-02-12	-0.87
29	2021-05-12	-0.87
30	2010-05-07	-0.85
31	2010-12-20	-0.81
32	2010-08-27	-0.80
33	2013-05-31	-0.80
34	2010-11-03	-0.80
35	2014-10-15	-0.80
36	2011-08-18	-0.79
37	2014-03-19	-0.79
38	2010-12-07	-0.79
39	2013-05-22	-0.76
40	2010-11-24	-0.76
41	2016-11-09	-0.75
42	2022-04-21	-0.75
43	2010-06-04	-0.75
44	2023-02-09	-0.74
45	2010-11-15	-0.74
46	2014-10-16	-0.74
47	2013-05-28	-0.72
48	2022-04-15	-0.72
49	2022-04-14	-0.72
50	2022-06-01	-0.72
51	2010-06-10	-0.69
52	2022-08-31	-0.69
53	2022-01-26	-0.68
54	2022-06-10	-0.66
55	2010-05-05	-0.66
56	2011-08-05	-0.65
57	2011-03-31	-0.65
58	2011-08-23	-0.64
59	2015-08-24	-0.64
60	2015-03-02	-0.64
61	2010-04-22	-0.63
62	2022-04-27	-0.62
63	2010-10-14	-0.61
64	2016-05-18	-0.61
65	2022-12-13	-0.60
66	2022-03-02	-0.60
67	2010-11-05	-0.59
68	2022-07-20	-0.59
69	2011-06-02	-0.59
70	2015-05-11	-0.58
71	2010-09-03	-0.58
72	2010-05-17	-0.58
73	2022-09-06	-0.58
74	2010-11-01	-0.58
75	2010-01-19	-0.58
76	2021-03-29	-0.58
77	2011-02-02	-0.58
78	2013-06-21	-0.58
79	2010-11-12	-0.57
80	2010-11-09	-0.57
81	2022-03-25	-0.57
82	2022-10-10	-0.57
83	2020-06-11	-0.56
84	2010-03-24	-0.56
85	2022-02-10	-0.56
86	2015-10-28	-0.56
87	2012-04-03	-0.56
88	2021-06-16	-0.56
89	2020-03-09	-0.56
90	2014-10-23	-0.55
91	2022-03-14	-0.55
92	2012-01-20	-0.55
93	2011-04-18	-0.55
94	2011-10-27	-0.55
95	2022-01-05	-0.54
96	2011-08-24	-0.54
97	2011-06-28	-0.54
98	2011-06-09	-0.54
99	2021-03-04	-0.54
100	2010-12-01	-0.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCIT information

Full title

Vanguard Intermediate-Term Corporate Bond ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,337
Last close price

78.25 (+1.01%)
Market cap

23.04B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...