VCIT stock overview

Vanguard Intermediate-Term Corporate Bond ETF

VCIT IPO: 2009-11-23
78.25 (+1.01%)
23.04B market cap
3,337 trading days in total
VCIT Latest trading day: 2023-02-23

NasdaqGM

VCIT stock Buy and Hold Potential More info

INVESTMENT at 2009-11-23 open

VCIT open price was $75.04

1,000.00

Click to edit

HOLDING TIME

3336 trading days

13 years 95 days

TODAY'S WORTH — including dividends (132)

As of 2023-02-23 close price ($78.25)

1,491.42

Click to edit

ROI: +49.14% (1.49x) – ANNU: +3.06% (1.03x)

VCIT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	132	6.65%	monthly	2020-12-23

VCIT Stock Splits

We don't have any infomation about VCIT stock splits.
It seems that VCIT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCIT Latest trading days

This table contains the list of 500 latest trading days of VCIT.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		86.93	0.03	-0.04	5,037,637	86.93	87.12	86.74	0.45	0.00	-0.04
3337	2023-02-23	78.25	0.40	0.51	4,787,783	77.99	78.27	77.93	0.44	0.33	0.00
3336	2023-02-22	77.85	0.09	0.12	3,235,269	77.94	78.08	77.82	0.33	-0.12	0.18
3335	2023-02-21	77.76	0.81	-1.03	4,718,400	78.13	78.14	77.74	0.51	-0.47	0.23
3334	2023-02-17	78.57	0.12	0.15	4,039,971	78.21	78.62	78.21	0.52	0.46	-0.56
3333	2023-02-16	78.45	0.31	-0.39	4,699,725	78.59	78.72	78.39	0.42	-0.18	-0.31
3332	2023-02-15	78.76	0.26	-0.33	8,600,899	78.85	78.95	78.65	0.38	-0.11	-0.22
3331	2023-02-14	79.02	0.25	-0.32	5,407,027	79.12	79.26	78.72	0.68	-0.13	-0.22
3330	2023-02-13	79.27	0.18	0.23	3,181,925	79.10	79.30	79.04	0.33	0.21	-0.19
3329	2023-02-10	79.09	0.43	-0.54	4,349,056	79.46	79.46	79.06	0.50	-0.47	0.01
3328	2023-02-09	79.52	0.40	-0.50	2,989,500	80.11	80.16	79.45	0.89	-0.74	-0.08
3327	2023-02-08	79.92	0.13	0.16	4,055,292	79.89	80.00	79.65	0.44	0.04	0.24
3326	2023-02-07	79.79	0.20	-0.25	5,050,521	79.95	80.32	79.76	0.70	-0.20	0.13
3325	2023-02-06	79.99	0.61	-0.76	3,939,321	80.18	80.22	79.98	0.30	-0.24	-0.05
3324	2023-02-03	80.60	0.75	-0.92	6,588,240	80.70	80.80	80.46	0.42	-0.12	-0.52
3323	2023-02-02	81.35	0.13	0.16	3,182,969	81.66	81.66	81.24	0.51	-0.38	-0.80
3322	2023-02-01	81.22	0.43	0.53	4,194,005	80.75	81.31	80.41	1.11	0.58	0.54
3321	2023-01-31	80.79	0.59	0.74	4,053,670	80.57	80.79	80.33	0.57	0.27	-0.05
3320	2023-01-30	80.20	0.29	-0.36	4,104,904	80.32	80.45	80.16	0.36	-0.15	0.46
3319	2023-01-27	80.49	0.14	-0.17	4,355,607	80.42	80.55	80.41	0.17	0.09	-0.21
3318	2023-01-26	80.63	0.10	-0.12	5,986,553	80.75	80.82	80.48	0.42	-0.15	-0.26
3317	2023-01-25	80.73	0.02	0.02	3,600,183	80.68	80.79	80.47	0.40	0.06	0.02
3316	2023-01-24	80.71	0.38	0.47	5,439,116	80.38	80.74	80.23	0.63	0.41	-0.04
3315	2023-01-23	80.33	0.14	-0.17	7,326,886	80.22	80.51	80.22	0.36	0.14	0.06
3314	2023-01-20	80.47	0.34	-0.42	5,431,473	80.50	80.53	80.25	0.35	-0.04	-0.31
3313	2023-01-19	80.81	0.13	-0.16	13,079,433	80.65	80.89	80.64	0.31	0.20	-0.38
3312	2023-01-18	80.94	0.84	1.05	18,395,443	81.00	81.13	80.62	0.63	-0.07	-0.36
3311	2023-01-17	80.10	0.12	-0.15	5,262,886	80.07	80.29	80.02	0.34	0.04	1.12
3310	2023-01-13	80.22	0.28	-0.35	5,784,019	80.32	80.49	80.12	0.46	-0.12	-0.19
3309	2023-01-12	80.50	0.70	0.88	5,149,021	80.01	80.51	79.75	0.95	0.61	-0.22
3308	2023-01-11	79.80	0.45	0.57	6,921,210	79.63	79.80	79.55	0.31	0.21	0.26
3307	2023-01-10	79.35	0.16	-0.20	7,079,642	79.23	79.44	79.11	0.42	0.15	0.35
3306	2023-01-09	79.51	0.30	0.38	5,237,482	79.25	79.68	79.19	0.62	0.33	-0.35
3305	2023-01-06	79.21	0.99	1.27	8,027,313	78.44	79.38	78.28	1.40	0.98	0.05
3304	2023-01-05	78.22	0.17	-0.22	3,354,446	77.93	78.29	77.84	0.58	0.37	0.28
3303	2023-01-04	78.39	0.51	0.65	3,188,488	78.44	78.44	78.13	0.40	-0.06	-0.59
3302	2023-01-03	77.88	0.37	0.48	4,570,563	78.24	78.27	77.74	0.68	-0.46	0.72
3301	2022-12-30	77.51	0.29	-0.37	2,996,310	77.68	77.75	77.37	0.49	-0.22	0.94
3300	2022-12-29	77.80	0.34	0.44	3,130,126	77.70	77.86	77.60	0.33	0.13	-0.15
3299	2022-12-28	77.46	0.14	-0.18	3,284,255	77.72	77.85	77.43	0.54	-0.33	0.31
3298	2022-12-27	77.60	0.75	-0.96	2,833,355	77.98	78.08	77.60	0.62	-0.49	0.15
3297	2022-12-23	78.35	0.32	-0.41	2,463,752	78.30	78.42	78.13	0.37	0.06	-0.47
3296	2022-12-22	78.67	0.01	0.01	3,789,300	78.67	78.78	78.55	0.29	0.00	-0.47
3295	2022-12-21	78.66	0.34	0.43	3,504,351	78.70	78.77	78.52	0.32	-0.05	0.01
3294	2022-12-20	78.32	0.64	-0.81	4,205,021	78.50	78.50	78.26	0.31	-0.23	0.49
3293	2022-12-19	78.96	0.54	-0.68	3,849,972	79.26	79.26	78.87	0.49	-0.38	-0.58
3292	2022-12-16	79.50	0.25	-0.31	6,515,414	79.18	79.61	79.18	0.54	0.40	-0.30
3291	2022-12-15	79.75	0.12	0.15	6,059,523	79.71	79.75	79.42	0.41	0.05	-0.71
3290	2022-12-14	79.63	0.11	0.14	10,444,249	79.52	79.75	79.05	0.88	0.14	0.10
3289	2022-12-13	79.52	0.72	0.91	9,845,391	80.00	80.12	79.39	0.91	-0.60	0.00
3288	2022-12-12	78.80	0.08	-0.10	7,655,233	79.21	79.30	78.78	0.66	-0.52	1.52
3287	2022-12-09	78.88	0.36	-0.45	5,171,630	79.08	79.16	78.88	0.35	-0.25	0.42
3286	2022-12-08	79.24	0.29	-0.36	7,339,998	79.29	79.49	79.16	0.42	-0.06	-0.20
3285	2022-12-07	79.53	0.60	0.76	6,078,908	79.28	79.57	79.15	0.53	0.32	-0.30
3284	2022-12-06	78.93	0.19	0.24	5,522,325	78.91	79.00	78.76	0.30	0.03	0.44
3283	2022-12-05	78.74	0.59	-0.74	3,742,041	78.94	78.98	78.58	0.51	-0.25	0.22
3282	2022-12-02	79.33	0.19	0.24	5,951,741	78.69	79.36	78.49	1.11	0.81	-0.49
3281	2022-12-01	79.14	0.56	0.71	10,314,130	78.63	79.14	78.52	0.79	0.65	-0.57
3280	2022-11-30	78.58	0.87	1.12	10,737,887	77.78	78.59	77.53	1.36	1.03	0.06
3279	2022-11-29	77.71	0.19	-0.24	5,955,318	77.94	77.94	77.64	0.38	-0.30	0.09
3278	2022-11-28	77.90	0.53	-0.68	9,189,943	78.29	78.42	77.88	0.69	-0.50	0.05
3277	2022-11-25	78.43	0.11	0.14	1,695,608	78.34	78.43	78.24	0.24	0.11	-0.18
3276	2022-11-23	78.32	0.50	0.64	3,619,495	77.99	78.32	77.94	0.49	0.42	0.03
3275	2022-11-22	77.82	0.38	0.49	3,823,289	77.64	77.91	77.57	0.44	0.23	0.22
3274	2022-11-21	77.44	0.05	-0.06	6,713,484	77.70	77.80	77.39	0.53	-0.33	0.26
3273	2022-11-18	77.49	0.10	-0.13	4,693,012	77.68	77.75	77.39	0.46	-0.24	0.27
3272	2022-11-17	77.59	0.44	-0.56	6,061,877	77.57	77.62	77.33	0.37	0.03	0.12
3271	2022-11-16	78.03	0.49	0.63	9,518,419	77.84	78.11	77.67	0.57	0.24	-0.59
3270	2022-11-15	77.54	0.78	1.02	9,113,452	77.33	77.62	77.22	0.52	0.27	0.39
3269	2022-11-14	76.76	0.42	-0.54	9,004,709	76.79	77.00	76.76	0.31	-0.04	0.74
3268	2022-11-11	77.18	0.20	0.26	2,265,228	76.93	77.22	76.80	0.55	0.32	-0.51
3267	2022-11-10	76.98	1.98	2.64	7,560,503	76.27	77.07	76.27	1.05	0.93	-0.06
3266	2022-11-09	75.00	0.05	-0.07	6,357,204	74.98	75.25	74.82	0.57	0.03	1.69
3265	2022-11-08	75.05	0.25	0.33	6,939,540	74.98	75.22	74.88	0.45	0.09	-0.09
3264	2022-11-07	74.80	0.14	-0.19	4,488,012	74.87	74.96	74.61	0.47	-0.09	0.24
3263	2022-11-04	74.94	0.21	0.28	5,563,275	74.95	75.15	74.64	0.68	-0.01	-0.09
3262	2022-11-03	74.73	0.18	-0.24	26,747,688	74.33	74.89	74.21	0.91	0.54	0.29
3261	2022-11-02	74.91	0.24	-0.32	7,702,570	75.21	75.95	74.75	1.60	-0.40	-0.77
3260	2022-11-01	75.15	0.01	-0.01	17,755,990	75.55	75.55	74.85	0.93	-0.53	0.08
3259	2022-10-31	75.16	0.27	-0.36	7,696,951	75.22	75.24	74.89	0.47	-0.08	0.52
3258	2022-10-28	75.43	0.09	0.12	11,935,331	75.14	75.51	75.09	0.56	0.39	-0.28
3257	2022-10-27	75.34	0.28	0.37	7,723,054	75.30	75.59	75.06	0.70	0.05	-0.27
3256	2022-10-26	75.06	0.19	0.25	8,022,633	74.92	75.36	74.92	0.59	0.19	0.32
3255	2022-10-25	74.87	0.79	1.07	13,271,673	74.62	75.14	74.61	0.71	0.34	0.07
3254	2022-10-24	74.08	0.06	0.08	4,457,029	74.02	74.35	73.74	0.82	0.08	0.73
3253	2022-10-21	74.02	0.36	0.49	6,761,909	73.43	74.11	73.37	1.01	0.80	0.00
3252	2022-10-20	73.66	0.59	-0.79	6,018,880	73.94	74.31	73.60	0.96	-0.38	-0.31
3251	2022-10-19	74.25	0.72	-0.96	3,883,820	74.43	74.57	74.07	0.67	-0.24	-0.42
3250	2022-10-18	74.97	0.33	0.44	6,107,035	75.00	75.11	74.49	0.83	-0.04	-0.72
3249	2022-10-17	74.64	0.31	0.42	5,802,414	74.90	75.17	74.62	0.73	-0.35	0.48
3248	2022-10-14	74.33	0.65	-0.87	7,578,299	75.29	75.32	74.27	1.39	-1.28	0.77
3247	2022-10-13	74.98	0.14	0.19	7,858,925	73.87	75.13	73.80	1.80	1.50	0.41
3246	2022-10-12	74.84	0.12	-0.16	13,872,308	74.98	75.06	74.71	0.47	-0.19	-1.30
3245	2022-10-11	74.96	0.08	-0.11	11,318,099	75.16	75.42	74.83	0.78	-0.27	0.03
3244	2022-10-10	75.04	0.44	-0.58	2,026,962	75.47	75.56	74.78	1.03	-0.57	0.16
3243	2022-10-07	75.48	0.68	-0.89	6,249,323	75.74	75.74	75.44	0.40	-0.34	-0.01
3242	2022-10-06	76.16	0.11	-0.14	9,680,353	76.23	76.28	75.92	0.47	-0.09	-0.55
3241	2022-10-05	76.27	0.68	-0.88	7,557,360	76.31	76.48	75.96	0.68	-0.05	-0.05
3240	2022-10-04	76.95	0.47	0.61	4,141,817	76.87	77.16	76.71	0.59	0.10	-0.83
3239	2022-10-03	76.48	0.80	1.06	12,279,188	76.23	77.01	76.14	1.14	0.33	0.51
3238	2022-09-30	75.68	0.03	-0.04	7,461,709	75.91	76.22	75.53	0.91	-0.30	0.73
3237	2022-09-29	75.71	0.48	-0.63	11,356,427	75.72	75.79	75.20	0.78	-0.01	0.26
3236	2022-09-28	76.19	1.34	1.79	13,750,480	75.53	76.23	75.43	1.06	0.87	-0.62
3235	2022-09-27	74.85	0.76	-1.01	11,595,434	75.68	75.82	74.85	1.28	-1.10	0.91
3234	2022-09-26	75.61	1.16	-1.51	8,299,505	76.36	76.53	75.56	1.27	-0.98	0.09
3233	2022-09-23	76.77	0.18	-0.23	7,881,593	76.76	76.86	76.48	0.50	0.01	-0.53
3232	2022-09-22	76.95	0.85	-1.09	5,897,399	77.22	77.28	76.86	0.54	-0.35	-0.25
3231	2022-09-21	77.80	0.07	0.09	4,832,625	77.91	78.03	77.24	1.01	-0.14	-0.75
3230	2022-09-20	77.73	0.56	-0.72	4,790,874	77.79	77.91	77.63	0.36	-0.08	0.23
3229	2022-09-19	78.29	0.03	-0.04	4,259,502	78.01	78.37	77.96	0.53	0.36	-0.64
3228	2022-09-16	78.32	0.02	-0.03	5,356,819	78.14	78.47	78.07	0.51	0.23	-0.40
3227	2022-09-15	78.34	0.27	-0.34	4,432,311	78.53	78.55	78.24	0.39	-0.24	-0.26
3226	2022-09-14	78.61	0.12	0.15	5,127,226	78.37	78.80	78.37	0.55	0.31	-0.10
3225	2022-09-13	78.49	0.62	-0.78	4,915,567	78.44	78.59	78.34	0.32	0.06	-0.15
3224	2022-09-12	79.11	0.09	-0.11	6,740,785	79.41	79.53	79.00	0.67	-0.38	-0.85
3223	2022-09-09	79.20	0.12	0.15	4,254,305	79.26	79.52	79.13	0.49	-0.08	0.27
3222	2022-09-08	79.08	0.15	-0.19	8,425,971	79.18	79.36	79.03	0.42	-0.13	0.23
3221	2022-09-07	79.23	0.72	0.92	3,733,018	78.76	79.26	78.73	0.67	0.60	-0.06
3220	2022-09-06	78.51	0.81	-1.02	6,373,253	78.97	79.12	78.50	0.79	-0.58	0.32
3219	2022-09-02	79.32	0.18	0.23	5,141,444	79.45	79.69	79.27	0.53	-0.16	-0.44
3218	2022-09-01	79.14	0.49	-0.62	6,368,703	79.11	79.15	78.66	0.62	0.04	0.39
3217	2022-08-31	79.63	0.62	-0.77	5,811,684	80.18	80.22	79.60	0.77	-0.69	-0.65
3216	2022-08-30	80.25	0.01	-0.01	7,573,993	80.34	80.49	79.98	0.63	-0.11	-0.09
3215	2022-08-29	80.26	0.54	-0.67	4,761,178	80.38	80.40	80.18	0.27	-0.15	0.10
3214	2022-08-26	80.80	0.46	-0.57	5,825,380	81.02	81.22	80.72	0.62	-0.27	-0.52
3213	2022-08-25	81.26	0.69	0.86	12,128,016	80.67	81.29	80.55	0.92	0.73	-0.30
3212	2022-08-24	80.57	0.18	-0.22	4,752,136	80.59	80.69	80.49	0.25	-0.02	0.12
3211	2022-08-23	80.75	0.03	-0.04	4,162,899	80.72	81.10	80.61	0.61	0.04	-0.20
3210	2022-08-22	80.78	0.47	-0.58	5,193,728	80.94	81.01	80.71	0.37	-0.20	-0.07
3209	2022-08-19	81.25	0.68	-0.83	4,127,700	81.41	81.41	81.08	0.41	-0.20	-0.38
3208	2022-08-18	81.93	0.15	0.18	2,591,947	81.88	82.13	81.88	0.31	0.06	-0.63
3207	2022-08-17	81.78	0.64	-0.78	6,429,453	81.96	82.03	81.62	0.50	-0.22	0.12
3206	2022-08-16	82.42	0.23	-0.28	7,221,599	82.49	82.49	82.12	0.45	-0.08	-0.56
3205	2022-08-15	82.65	0.03	0.04	3,856,846	82.64	82.78	82.63	0.18	0.01	-0.19
3204	2022-08-12	82.62	0.71	0.87	5,665,324	82.21	82.62	82.06	0.68	0.50	0.02
3203	2022-08-11	81.91	0.44	-0.53	8,298,673	82.66	82.79	81.85	1.14	-0.91	0.37
3202	2022-08-10	82.35	0.65	0.80	3,521,460	82.11	82.53	82.11	0.51	0.29	0.38
3201	2022-08-09	81.70	0.28	-0.34	2,421,319	81.69	81.81	81.62	0.23	0.01	0.50
3200	2022-08-08	81.98	0.13	0.16	4,304,070	82.04	82.19	81.93	0.32	-0.07	-0.35
3199	2022-08-05	81.85	0.82	-0.99	2,847,319	81.74	81.85	81.42	0.53	0.13	0.23
3198	2022-08-04	82.67	0.35	0.43	3,652,016	82.40	82.69	82.23	0.56	0.33	-1.12
3197	2022-08-03	82.32	0.55	0.67	5,990,586	81.75	82.32	81.52	0.98	0.70	0.10
3196	2022-08-02	81.77	0.94	-1.14	3,168,198	82.62	82.74	81.73	1.22	-1.03	-0.02
3195	2022-08-01	82.71	0.25	-0.30	3,675,523	82.69	82.90	82.58	0.39	0.02	-0.11
3194	2022-07-29	82.96	0.34	0.41	6,797,293	82.62	82.97	82.52	0.54	0.41	-0.33
3193	2022-07-28	82.62	0.85	1.04	19,739,981	82.53	82.70	82.37	0.40	0.11	0.00
3192	2022-07-27	81.77	0.25	0.31	7,923,123	81.59	82.29	81.59	0.86	0.22	0.93
3191	2022-07-26	81.52	0.07	0.09	5,738,787	81.64	81.73	81.31	0.51	-0.15	0.09
3190	2022-07-25	81.45	0.41	-0.50	7,143,093	81.47	81.57	81.37	0.25	-0.02	0.23
3189	2022-07-22	81.86	0.54	0.66	2,806,913	81.90	82.19	81.58	0.74	-0.05	-0.48
3188	2022-07-21	81.32	1.00	1.25	4,252,269	80.59	81.32	80.54	0.97	0.91	0.71
3187	2022-07-20	80.32	0.18	-0.22	2,363,961	80.80	80.80	80.31	0.61	-0.59	0.34
3186	2022-07-19	80.50	0.02	0.02	5,540,224	80.41	80.54	80.27	0.34	0.11	0.37
3185	2022-07-18	80.48	0.32	-0.40	4,208,826	80.63	80.73	80.37	0.45	-0.19	-0.09
3184	2022-07-15	80.80	0.48	0.60	9,938,397	80.47	80.92	80.41	0.63	0.41	-0.21
3183	2022-07-14	80.32	0.42	-0.52	7,927,057	80.05	80.49	79.92	0.71	0.34	0.19
3182	2022-07-13	80.74	0.35	0.44	8,824,427	79.81	80.79	79.77	1.28	1.17	-0.85
3181	2022-07-12	80.39	0.16	0.20	19,559,188	80.50	80.75	80.38	0.46	-0.14	-0.72
3180	2022-07-11	80.23	0.22	0.27	2,836,311	80.22	80.44	80.14	0.37	0.01	0.34
3179	2022-07-08	80.01	0.20	-0.25	2,862,109	79.98	80.11	79.86	0.31	0.04	0.26
3178	2022-07-07	80.21	0.06	-0.07	5,449,296	80.50	80.53	80.06	0.58	-0.36	-0.29
3177	2022-07-06	80.27	0.48	-0.59	4,849,839	81.01	81.01	80.22	0.98	-0.91	0.29
3176	2022-07-05	80.75	0.05	0.06	4,747,218	80.80	80.88	80.61	0.33	-0.06	0.32
3175	2022-07-01	80.70	0.68	0.85	6,367,863	80.35	80.89	80.35	0.67	0.44	0.12
3174	2022-06-30	80.02	0.37	0.46	6,446,422	79.79	80.17	79.79	0.48	0.29	0.41
3173	2022-06-29	79.65	0.33	0.42	4,727,857	79.30	79.69	79.30	0.49	0.44	0.18
3172	2022-06-28	79.32	0.05	-0.06	5,454,233	79.37	79.41	79.11	0.38	-0.06	-0.03
3171	2022-06-27	79.37	0.66	-0.82	4,864,625	79.55	79.76	79.37	0.49	-0.23	0.00
3170	2022-06-24	80.03	0.14	0.18	7,093,478	79.90	80.25	79.79	0.58	0.16	-0.60
3169	2022-06-23	79.89	0.53	0.67	3,534,426	79.84	80.39	79.71	0.85	0.06	0.01
3168	2022-06-22	79.36	0.50	0.63	2,592,767	79.51	79.68	79.36	0.40	-0.19	0.60
3167	2022-06-21	78.86	0.46	-0.58	4,370,394	79.21	79.41	78.86	0.69	-0.44	0.82
3166	2022-06-17	79.32	0.01	-0.01	4,254,338	79.39	79.50	78.98	0.65	-0.09	-0.14
3165	2022-06-16	79.33	0.07	-0.09	6,279,750	78.50	79.33	78.33	1.27	1.06	0.08
3164	2022-06-15	79.40	1.30	1.66	5,988,507	78.87	79.40	78.40	1.27	0.67	-1.13
3163	2022-06-14	78.10	0.54	-0.69	5,846,849	78.91	79.06	78.00	1.34	-1.03	0.99
3162	2022-06-13	78.64	1.37	-1.71	6,887,069	78.94	79.18	78.17	1.28	-0.38	0.34
3161	2022-06-10	80.01	0.88	-1.09	5,047,541	80.54	80.54	79.84	0.87	-0.66	-1.34
3160	2022-06-09	80.89	0.45	-0.55	2,941,150	81.20	81.32	80.88	0.54	-0.38	-0.43
3159	2022-06-08	81.34	0.30	-0.37	2,996,361	81.43	81.66	81.33	0.41	-0.11	-0.17
3158	2022-06-07	81.64	0.24	0.29	2,650,945	81.50	81.77	81.49	0.34	0.17	-0.26
3157	2022-06-06	81.40	0.39	-0.48	4,756,479	81.74	81.75	81.32	0.53	-0.42	0.12
3156	2022-06-03	81.79	0.15	-0.18	3,260,024	81.66	81.81	81.59	0.27	0.16	-0.06
3155	2022-06-02	81.94	0.10	0.12	6,043,042	82.00	82.08	81.69	0.48	-0.07	-0.34
3154	2022-06-01	81.84	0.61	-0.74	4,379,285	82.43	82.58	81.69	1.08	-0.72	0.20
3153	2022-05-31	82.45	0.57	-0.69	6,707,818	82.57	82.59	82.25	0.41	-0.15	-0.02
3152	2022-05-27	83.02	0.25	0.30	2,784,064	82.88	83.19	82.84	0.42	0.17	-0.54
3151	2022-05-26	82.77	0.31	0.38	5,150,757	82.75	82.93	82.59	0.41	0.02	0.13
3150	2022-05-25	82.46	0.45	0.55	7,262,371	82.37	82.61	82.23	0.46	0.11	0.35
3149	2022-05-24	82.01	0.59	0.72	5,130,077	81.50	82.10	81.50	0.74	0.63	0.44
3148	2022-05-23	81.42	0.24	-0.29	5,985,468	81.47	81.60	81.23	0.45	-0.06	0.10
3147	2022-05-20	81.66	0.31	0.38	4,508,934	81.50	81.66	81.38	0.34	0.20	-0.23
3146	2022-05-19	81.35	0.24	0.30	8,192,404	81.51	81.78	81.31	0.58	-0.20	0.18
3145	2022-05-18	81.11	0.14	0.17	2,471,960	80.76	81.11	80.76	0.43	0.43	0.49
3144	2022-05-17	80.97	0.42	-0.52	4,035,519	80.96	81.11	80.85	0.32	0.01	-0.26
3143	2022-05-16	81.39	0.14	0.17	3,696,807	81.36	81.63	81.35	0.34	0.04	-0.53
3142	2022-05-13	81.25	0.23	-0.28	5,302,133	81.34	81.41	81.10	0.38	-0.11	0.14
3141	2022-05-12	81.48	0.15	0.18	5,566,970	81.50	81.80	81.46	0.42	-0.02	-0.17
3140	2022-05-11	81.33	0.16	0.20	8,248,308	80.96	81.49	80.87	0.77	0.46	0.21
3139	2022-05-10	81.17	0.23	0.28	7,796,132	81.29	81.47	81.12	0.43	-0.15	-0.26
3138	2022-05-09	80.94	0.24	0.30	6,734,636	80.56	81.02	80.47	0.68	0.47	0.43
3137	2022-05-06	80.70	0.46	-0.57	5,996,301	80.67	81.06	80.61	0.56	0.04	-0.17
3136	2022-05-05	81.16	0.85	-1.04	8,559,379	81.59	81.59	80.73	1.05	-0.53	-0.60
3135	2022-05-04	82.01	0.68	0.84	9,922,440	81.27	82.11	80.97	1.40	0.91	-0.51
3134	2022-05-03	81.33	0.31	0.38	6,290,353	81.54	81.69	81.23	0.56	-0.26	-0.07
3133	2022-05-02	81.02	0.55	-0.67	6,661,120	81.12	81.23	80.91	0.39	-0.12	0.64
3132	2022-04-29	81.57	0.62	-0.75	17,921,215	81.61	81.91	81.42	0.60	-0.05	-0.55
3131	2022-04-28	82.19	0.10	0.12	15,038,764	81.88	82.19	81.74	0.55	0.38	-0.71
3130	2022-04-27	82.09	0.55	-0.67	19,698,204	82.60	82.73	82.04	0.84	-0.62	-0.26
3129	2022-04-26	82.64	0.10	0.12	21,392,161	82.91	82.95	82.49	0.55	-0.33	-0.05
3128	2022-04-25	82.54	0.59	0.72	12,242,940	82.33	82.77	82.33	0.53	0.26	0.45
3127	2022-04-22	81.95	0.03	-0.04	10,051,362	81.74	82.08	81.57	0.62	0.26	0.46
3126	2022-04-21	81.98	0.71	-0.86	8,796,338	82.60	82.60	81.81	0.96	-0.75	-0.29
3125	2022-04-20	82.69	0.42	0.51	6,367,508	82.54	82.84	82.49	0.42	0.18	-0.11
3124	2022-04-19	82.27	0.49	-0.59	5,559,462	82.39	82.55	82.16	0.47	-0.15	0.33
3123	2022-04-18	82.76	0.42	-0.50	5,131,677	83.01	83.12	82.70	0.51	-0.30	-0.45
3122	2022-04-15	83.18	0.00	0.00	4,660,538	83.78	83.86	83.12	0.88	-0.72	-0.20
3121	2022-04-14	83.18	0.70	-0.83	4,660,784	83.78	83.86	83.12	0.88	-0.72	0.72
3120	2022-04-13	83.88	0.30	0.36	7,156,559	83.67	83.93	83.62	0.37	0.25	-0.12
3119	2022-04-12	83.58	0.23	0.28	7,578,542	83.68	83.95	83.58	0.44	-0.12	0.11
3118	2022-04-11	83.35	0.56	-0.67	11,823,608	83.48	83.59	83.21	0.46	-0.16	0.40
3117	2022-04-08	83.91	0.34	-0.40	6,612,793	83.85	84.03	83.72	0.37	0.07	-0.51
3116	2022-04-07	84.25	0.19	-0.23	5,993,614	84.50	84.62	84.25	0.44	-0.30	-0.47
3115	2022-04-06	84.44	0.42	-0.49	7,221,048	84.31	84.84	84.15	0.82	0.15	0.07
3114	2022-04-05	84.86	1.07	-1.25	4,293,594	85.67	85.71	84.84	1.02	-0.95	-0.65
3113	2022-04-04	85.93	0.22	0.26	8,100,093	85.80	85.93	85.72	0.24	0.15	-0.30
3112	2022-04-01	85.71	0.33	-0.38	3,866,869	85.34	85.89	85.29	0.70	0.43	0.11
3111	2022-03-31	86.04	0.02	0.02	5,137,785	86.03	86.29	85.93	0.42	0.01	-0.81
3110	2022-03-30	86.02	0.21	0.24	4,627,382	85.63	86.07	85.62	0.53	0.46	0.01
3109	2022-03-29	85.81	0.55	0.65	8,358,221	85.47	85.82	85.46	0.42	0.40	-0.21
3108	2022-03-28	85.26	0.21	0.25	6,019,072	85.09	85.41	85.05	0.42	0.20	0.25
3107	2022-03-25	85.05	0.62	-0.72	15,026,392	85.54	85.54	84.83	0.83	-0.57	0.05
3106	2022-03-24	85.67	0.18	-0.21	11,538,102	85.35	85.73	85.22	0.60	0.37	-0.15
3105	2022-03-23	85.85	0.18	0.21	7,862,802	85.73	85.85	85.52	0.38	0.14	-0.58
3104	2022-03-22	85.67	0.24	-0.28	7,142,141	85.61	85.76	85.58	0.21	0.07	0.07
3103	2022-03-21	85.91	0.89	-1.03	13,311,679	86.26	86.41	85.82	0.68	-0.41	-0.35
3102	2022-03-18	86.80	0.19	0.22	8,237,010	86.50	86.87	86.50	0.43	0.35	-0.62
3101	2022-03-17	86.61	0.52	0.60	6,223,720	86.33	86.71	86.25	0.53	0.32	-0.13
3100	2022-03-16	86.09	0.26	0.30	8,789,894	86.02	86.17	85.33	0.98	0.08	0.28
3099	2022-03-15	85.83	0.24	0.28	6,770,052	85.93	86.01	85.71	0.35	-0.12	0.22
3098	2022-03-14	85.59	0.97	-1.12	4,022,529	86.06	86.08	85.59	0.57	-0.55	0.40
3097	2022-03-11	86.56	0.15	-0.17	3,834,482	86.61	86.72	86.52	0.23	-0.06	-0.58
3096	2022-03-10	86.71	0.56	-0.64	5,540,179	87.00	87.03	86.47	0.64	-0.33	-0.12
3095	2022-03-09	87.27	0.06	-0.07	6,114,640	87.21	87.43	87.21	0.25	0.07	-0.31
3094	2022-03-08	87.33	0.60	-0.68	8,092,100	87.39	87.56	87.16	0.46	-0.07	-0.14
3093	2022-03-07	87.93	0.73	-0.82	4,514,575	88.12	88.38	87.83	0.62	-0.22	-0.61
3092	2022-03-04	88.66	0.20	0.23	4,923,890	88.83	88.93	88.58	0.39	-0.19	-0.61
3091	2022-03-03	88.46	0.21	0.24	6,601,909	88.44	88.58	88.30	0.32	0.02	0.42
3090	2022-03-02	88.25	0.94	-1.05	9,046,475	88.78	88.86	88.22	0.72	-0.60	0.22
3089	2022-03-01	89.19	0.22	0.25	6,704,332	89.03	89.57	89.03	0.61	0.18	-0.46
3088	2022-02-28	88.97	0.71	0.80	4,680,501	88.57	88.97	88.57	0.45	0.45	0.07
3087	2022-02-25	88.26	0.18	0.20	5,152,004	88.13	88.29	88.08	0.24	0.15	0.35
3086	2022-02-24	88.08	0.13	0.15	8,603,228	87.91	88.24	87.85	0.44	0.19	0.06
3085	2022-02-23	87.95	0.46	-0.52	6,057,252	88.24	88.25	87.93	0.36	-0.33	-0.05
3084	2022-02-22	88.41	0.13	-0.15	4,469,192	88.34	88.44	88.25	0.22	0.08	-0.19
3083	2022-02-18	88.54	0.01	0.01	4,282,493	88.64	88.66	88.43	0.26	-0.11	-0.23
3082	2022-02-17	88.53	0.18	0.20	6,466,900	88.47	88.60	88.41	0.21	0.07	0.12
3081	2022-02-16	88.35	0.06	0.07	6,692,838	88.39	88.41	88.09	0.36	-0.05	0.14
3080	2022-02-15	88.29	0.20	-0.23	9,206,750	88.38	88.55	88.28	0.31	-0.10	0.11
3079	2022-02-14	88.49	0.52	-0.58	11,082,674	88.56	88.78	88.46	0.36	-0.08	-0.12
3078	2022-02-11	89.01	0.59	0.67	13,291,288	88.68	89.07	88.40	0.76	0.37	-0.51
3077	2022-02-10	88.42	0.93	-1.04	5,980,436	88.92	89.05	88.42	0.71	-0.56	0.29
3076	2022-02-09	89.35	0.20	0.22	3,964,469	89.33	89.52	89.29	0.26	0.02	-0.48
3075	2022-02-08	89.15	0.25	-0.28	5,709,134	89.27	89.30	89.13	0.19	-0.13	0.20
3074	2022-02-07	89.40	0.08	0.09	2,682,664	89.24	89.46	89.18	0.31	0.18	-0.15
3073	2022-02-05	89.32	0.00	0.00	6,009,666	89.38	89.39	89.10	0.32	-0.07	-0.09
3072	2022-02-04	89.32	0.58	-0.65	6,009,553	89.38	89.39	89.10	0.32	-0.07	0.07
3071	2022-02-03	89.90	0.51	-0.56	4,060,741	90.00	90.04	89.84	0.22	-0.11	-0.58
3070	2022-02-02	90.41	0.06	0.07	3,686,154	90.43	90.60	90.38	0.24	-0.02	-0.45
3069	2022-02-01	90.35	0.11	-0.12	3,724,102	90.31	90.43	90.05	0.42	0.04	0.09
3068	2022-01-31	90.46	0.07	0.08	3,796,240	90.26	90.49	90.19	0.33	0.22	-0.17
3067	2022-01-28	90.39	0.10	0.11	5,956,879	90.01	90.39	89.96	0.48	0.42	-0.14
3066	2022-01-27	90.29	0.12	0.13	5,019,328	90.24	90.47	90.20	0.30	0.06	-0.31
3065	2022-01-26	90.17	0.52	-0.57	7,083,204	90.79	90.87	90.13	0.82	-0.68	0.08
3064	2022-01-25	90.69	0.15	-0.17	3,416,288	90.81	90.92	90.65	0.30	-0.13	0.11
3063	2022-01-24	90.84	0.06	-0.07	4,634,162	91.00	91.04	90.81	0.25	-0.18	-0.03
3062	2022-01-21	90.90	0.38	0.42	9,623,588	90.91	90.96	90.79	0.19	-0.01	0.11
3061	2022-01-20	90.52	0.01	0.01	5,880,694	90.63	90.71	90.46	0.28	-0.12	0.43
3060	2022-01-19	90.51	0.11	0.12	4,461,850	90.58	90.75	90.51	0.26	-0.08	0.13
3059	2022-01-18	90.40	0.69	-0.76	5,358,986	90.68	90.71	90.40	0.34	-0.31	0.20
3058	2022-01-14	91.09	0.51	-0.56	4,389,965	91.37	91.37	91.06	0.34	-0.31	-0.45
3057	2022-01-13	91.60	0.17	0.19	4,845,196	91.44	91.60	91.37	0.25	0.17	-0.25
3056	2022-01-12	91.43	0.06	0.07	3,730,303	91.50	91.62	91.42	0.22	-0.08	0.01
3055	2022-01-11	91.37	0.12	0.13	4,634,067	91.16	91.42	91.12	0.33	0.23	0.14
3054	2022-01-10	91.25	0.08	-0.09	5,103,582	91.13	91.25	90.99	0.29	0.13	-0.10
3053	2022-01-07	91.33	0.26	-0.28	3,762,985	91.45	91.49	91.21	0.31	-0.13	-0.22
3052	2022-01-06	91.59	0.17	-0.19	4,940,186	91.59	91.69	91.52	0.19	0.00	-0.15
3051	2022-01-05	91.76	0.48	-0.52	7,126,956	92.26	92.29	91.76	0.57	-0.54	-0.19
3050	2022-01-04	92.24	0.07	0.08	3,672,741	92.06	92.24	92.00	0.26	0.20	0.02
3049	2022-01-03	92.17	0.59	-0.64	4,705,563	92.35	92.38	92.14	0.26	-0.19	-0.12
3048	2021-12-31	92.76	0.13	-0.14	2,712,117	92.90	92.97	92.74	0.25	-0.15	-0.44
3047	2021-12-30	92.89	0.23	0.25	2,175,328	92.76	92.89	92.64	0.27	0.14	0.01
3046	2021-12-29	92.66	0.31	-0.33	2,986,439	92.73	92.80	92.58	0.24	-0.08	0.11
3045	2021-12-28	92.97	0.01	0.01	1,879,069	93.06	93.11	92.92	0.20	-0.10	-0.26
3044	2021-12-27	92.96	0.13	0.14	1,931,419	92.81	93.00	92.81	0.20	0.16	0.11
3043	2021-12-23	92.83	0.81	-0.87	2,122,873	92.82	92.85	92.69	0.17	0.01	-0.02
3042	2021-12-22	93.64	0.05	0.05	1,888,727	93.66	93.68	93.51	0.18	-0.02	-0.88
3041	2021-12-21	93.59	0.06	-0.06	3,017,525	93.95	93.95	92.75	1.28	-0.38	0.07
3040	2021-12-20	93.65	0.14	-0.15	2,928,055	93.77	93.81	93.58	0.25	-0.13	0.32
3039	2021-12-17	93.79	0.06	0.06	1,886,694	93.77	93.93	93.74	0.20	0.02	-0.02
3038	2021-12-16	93.73	0.19	0.20	3,252,452	93.98	93.98	93.62	0.38	-0.27	0.04
3037	2021-12-15	93.54	0.16	0.17	3,183,223	93.22	93.54	93.17	0.40	0.34	0.47
3036	2021-12-14	93.38	0.24	-0.26	5,604,181	93.49	93.51	93.31	0.21	-0.12	-0.17
3035	2021-12-13	93.62	0.24	0.26	3,633,338	93.56	93.79	93.55	0.26	0.06	-0.14
3034	2021-12-10	93.38	0.12	0.13	3,920,228	93.38	93.54	93.32	0.24	0.00	0.19
3033	2021-12-09	93.26	0.00	0.00	2,235,797	93.39	93.47	93.24	0.25	-0.14	0.13
3032	2021-12-08	93.26	0.25	-0.27	4,031,930	93.41	93.49	93.13	0.39	-0.16	0.14
3031	2021-12-07	93.51	0.05	0.05	5,397,861	93.43	93.63	93.43	0.21	0.09	-0.11
3030	2021-12-06	93.46	0.27	-0.29	4,867,553	93.72	93.74	93.42	0.34	-0.28	-0.03
3029	2021-12-03	93.73	0.45	0.48	4,097,963	93.30	93.91	93.23	0.73	0.46	-0.01
3028	2021-12-02	93.28	0.03	0.03	3,806,791	93.22	93.29	93.09	0.21	0.06	0.02
3027	2021-12-01	93.25	0.15	-0.16	4,224,707	93.13	93.28	93.05	0.25	0.13	-0.03
3026	2021-11-30	93.40	0.14	0.15	7,726,093	93.64	93.88	93.26	0.66	-0.26	-0.29
3025	2021-11-29	93.26	0.01	0.01	4,890,418	92.92	93.32	92.88	0.47	0.37	0.41
3024	2021-11-26	93.25	0.58	0.63	3,632,289	92.97	93.26	92.94	0.34	0.30	-0.35
3023	2021-11-24	92.67	0.12	0.13	3,589,391	92.44	92.68	92.40	0.30	0.25	0.32
3022	2021-11-23	92.55	0.35	-0.38	5,425,334	92.77	92.81	92.54	0.29	-0.24	-0.12
3021	2021-11-22	92.90	0.62	-0.66	4,118,233	93.21	93.33	92.90	0.46	-0.33	-0.14
3020	2021-11-19	93.52	0.15	0.16	6,291,660	93.53	93.69	93.49	0.21	-0.01	-0.33
3019	2021-11-18	93.37	0.08	0.09	2,562,001	93.39	93.42	93.19	0.25	-0.02	0.17
3018	2021-11-17	93.29	0.23	0.25	3,898,046	93.08	93.31	93.02	0.31	0.23	0.11
3017	2021-11-16	93.06	0.10	-0.11	3,689,312	93.07	93.28	93.05	0.25	-0.01	0.02
3016	2021-11-15	93.16	0.42	-0.45	4,083,418	93.49	93.53	93.14	0.42	-0.35	-0.10
3015	2021-11-12	93.58	0.12	0.13	2,849,278	93.73	93.75	93.50	0.27	-0.16	-0.10
3014	2021-11-11	93.46	0.31	-0.33	1,583,760	93.72	93.85	93.42	0.46	-0.28	0.29
3013	2021-11-10	93.77	0.65	-0.69	4,248,893	94.23	94.23	93.70	0.56	-0.49	-0.05
3012	2021-11-09	94.42	0.19	0.20	3,333,633	94.50	94.57	94.39	0.19	-0.08	-0.20
3011	2021-11-08	94.23	0.29	-0.31	3,330,397	94.44	94.44	94.16	0.30	-0.22	0.29
3010	2021-11-05	94.52	0.45	0.48	3,765,981	94.15	94.60	94.15	0.48	0.39	-0.08
3009	2021-11-04	94.07	0.33	0.35	3,016,627	93.85	94.18	93.82	0.38	0.23	0.09
3008	2021-11-03	93.74	0.11	-0.12	3,678,167	93.80	93.87	93.53	0.36	-0.06	0.12
3007	2021-11-02	93.85	0.22	0.23	4,614,437	93.65	93.87	93.65	0.23	0.21	-0.05
3006	2021-11-01	93.63	0.26	-0.28	1,915,120	93.57	93.67	93.44	0.25	0.06	0.02
3005	2021-10-29	93.89	0.01	0.01	4,084,916	93.65	93.99	93.60	0.42	0.26	-0.34
3004	2021-10-28	93.88	0.14	-0.15	4,138,144	93.96	93.99	93.77	0.23	-0.09	-0.24
3003	2021-10-27	94.02	0.31	0.33	4,689,349	93.91	94.15	93.75	0.43	0.12	-0.06
3002	2021-10-26	93.71	0.12	0.13	4,203,285	93.63	93.72	93.51	0.22	0.09	0.21
3001	2021-10-25	93.59	0.15	0.16	2,694,542	93.48	93.66	93.44	0.24	0.12	0.04
3000	2021-10-22	93.44	0.17	0.18	3,151,840	93.44	93.50	93.22	0.30	0.00	0.04
2999	2021-10-21	93.27	0.25	-0.27	5,530,501	93.34	93.43	93.21	0.24	-0.07	0.18
2998	2021-10-20	93.52	0.06	-0.06	11,119,796	93.54	93.70	93.51	0.20	-0.02	-0.19
2997	2021-10-19	93.58	0.23	-0.25	2,732,699	93.76	93.76	93.57	0.20	-0.19	-0.04
2996	2021-10-18	93.81	0.23	-0.24	3,610,960	93.78	93.88	93.65	0.25	0.03	-0.05
2995	2021-10-15	94.04	0.31	-0.33	2,862,705	94.14	94.14	93.99	0.16	-0.11	-0.28
2994	2021-10-14	94.35	0.25	0.27	2,683,061	94.22	94.36	94.00	0.38	0.14	-0.22
2993	2021-10-13	94.10	0.24	0.26	3,105,009	93.92	94.13	93.90	0.24	0.19	0.13
2992	2021-10-12	93.86	0.26	0.28	2,071,211	93.77	93.89	93.64	0.27	0.10	0.06
2991	2021-10-11	93.60	0.19	-0.20	1,113,775	93.63	93.71	93.54	0.18	-0.03	0.18
2990	2021-10-08	93.79	0.25	-0.27	2,442,577	93.63	94.03	93.38	0.69	0.17	-0.17
2989	2021-10-07	94.04	0.27	-0.29	1,570,159	94.18	94.27	94.03	0.25	-0.15	-0.44
2988	2021-10-06	94.31	0.06	-0.06	2,466,478	94.29	94.36	94.21	0.16	0.02	-0.14
2987	2021-10-05	94.37	0.21	-0.22	2,572,902	94.47	94.51	94.32	0.20	-0.11	-0.08
2986	2021-10-04	94.58	0.09	-0.10	2,107,258	94.52	94.65	94.46	0.20	0.06	-0.12
2985	2021-10-01	94.67	0.26	0.28	3,192,800	94.45	94.74	94.42	0.34	0.23	-0.16
2984	2021-09-30	94.41	0.09	-0.10	3,680,500	94.43	94.54	94.31	0.24	-0.02	0.04
2983	2021-09-29	94.50	0.06	0.06	4,397,700	94.59	94.77	94.42	0.37	-0.10	-0.07
2982	2021-09-28	94.44	0.46	-0.48	2,846,400	94.66	94.66	94.41	0.26	-0.23	0.16
2981	2021-09-27	94.90	0.15	-0.16	2,334,700	94.87	94.99	94.83	0.17	0.03	-0.25
2980	2021-09-24	95.05	0.11	-0.12	1,511,400	95.05	95.09	94.95	0.15	0.00	-0.19
2979	2021-09-23	95.16	0.43	-0.45	2,792,300	95.37	95.38	95.13	0.26	-0.22	-0.12
2978	2021-09-22	95.59	0.07	0.07	2,929,000	95.52	95.67	95.37	0.31	0.07	-0.23
2977	2021-09-21	95.52	0.01	-0.01	2,045,000	95.56	95.62	95.49	0.14	-0.04	0.00
2976	2021-09-20	95.53	0.25	0.26	3,140,200	95.38	95.54	95.31	0.24	0.16	0.03
2975	2021-09-17	95.28	0.20	-0.21	1,765,087	95.30	95.33	95.21	0.13	-0.02	0.10
2974	2021-09-16	95.48	0.16	-0.17	2,244,630	95.39	95.52	95.33	0.20	0.09	-0.19
2973	2021-09-15	95.64	0.07	-0.07	2,657,282	95.45	95.66	95.45	0.22	0.20	-0.26
2972	2021-09-14	95.71	0.19	0.20	3,763,626	95.62	95.78	95.60	0.19	0.09	-0.27
2971	2021-09-13	95.52	0.06	0.06	7,532,338	95.53	95.63	95.52	0.12	-0.01	0.10
2970	2021-09-10	95.46	0.13	-0.14	1,283,532	95.52	95.57	95.35	0.23	-0.06	0.07
2969	2021-09-09	95.59	0.31	0.33	2,772,078	95.40	95.69	95.34	0.37	0.20	-0.07
2968	2021-09-08	95.28	0.16	0.17	2,326,063	95.19	95.37	95.14	0.24	0.09	0.13
2967	2021-09-07	95.12	0.34	-0.36	3,951,877	94.92	95.18	94.92	0.27	0.21	0.07
2966	2021-09-03	95.46	0.20	-0.21	1,107,728	95.44	95.50	95.38	0.13	0.02	-0.57
2965	2021-09-02	95.66	0.17	0.18	3,174,779	95.60	95.66	95.51	0.16	0.06	-0.23
2964	2021-09-01	95.49	0.09	-0.09	2,252,153	95.45	95.58	95.35	0.24	0.04	0.12
2963	2021-08-31	95.58	0.13	-0.14	3,425,119	95.70	95.80	95.58	0.23	-0.13	-0.14
2962	2021-08-30	95.71	0.19	0.20	2,818,139	95.26	95.72	95.26	0.48	0.47	-0.01
2961	2021-08-27	95.52	0.32	0.34	2,610,907	95.21	95.55	95.11	0.46	0.33	-0.27
2960	2021-08-26	95.20	0.05	-0.05	4,725,076	95.36	95.36	95.11	0.26	-0.17	0.01
2959	2021-08-25	95.25	0.16	-0.17	1,741,315	95.43	95.44	95.18	0.27	-0.19	0.12
2958	2021-08-24	95.41	0.15	-0.16	1,717,143	95.52	95.56	95.39	0.18	-0.12	0.02
2957	2021-08-23	95.56	0.04	0.04	1,322,584	95.54	95.62	95.49	0.14	0.02	-0.04
2956	2021-08-20	95.52	0.02	-0.02	1,191,880	95.59	95.60	95.46	0.15	-0.07	0.02
2955	2021-08-19	95.54	0.17	0.18	1,717,575	95.49	95.60	95.39	0.22	0.05	0.05
2954	2021-08-18	95.37	0.17	-0.18	2,251,599	95.50	95.52	95.29	0.24	-0.14	0.13
2953	2021-08-17	95.54	0.10	-0.10	1,963,589	95.56	95.63	95.49	0.15	-0.02	-0.04
2952	2021-08-16	95.64	0.12	0.13	1,726,008	95.68	95.81	95.60	0.22	-0.04	-0.08
2951	2021-08-13	95.52	0.35	0.37	1,210,587	95.28	95.52	95.26	0.27	0.25	0.17
2950	2021-08-12	95.17	0.02	0.02	1,831,049	95.09	95.18	95.03	0.16	0.08	0.12
2949	2021-08-11	95.15	0.16	0.17	2,582,360	95.02	95.27	94.91	0.38	0.14	-0.06
2948	2021-08-10	94.99	0.15	-0.16	1,508,433	95.06	95.23	94.95	0.29	-0.07	0.03
2947	2021-08-09	95.14	0.29	-0.30	1,614,877	95.41	95.46	95.11	0.37	-0.28	-0.08
2946	2021-08-06	95.43	0.40	-0.42	2,257,743	95.48	95.55	95.38	0.18	-0.05	-0.02
2945	2021-08-05	95.83	0.24	-0.25	2,871,381	95.93	95.97	95.77	0.21	-0.10	-0.37
2944	2021-08-04	96.07	0.06	-0.06	3,365,847	96.29	96.39	95.83	0.58	-0.23	-0.15
2943	2021-08-03	96.13	0.00	0.00	2,162,737	96.15	96.26	96.09	0.18	-0.02	0.17
2942	2021-08-02	96.13	0.04	0.04	2,763,749	96.03	96.27	95.96	0.32	0.10	0.02
2941	2021-07-30	96.09	0.12	0.13	2,097,828	96.00	96.11	95.99	0.13	0.09	-0.06
2940	2021-07-29	95.97	0.15	-0.16	2,171,495	95.93	96.01	95.88	0.14	0.04	0.03
2939	2021-07-28	96.12	0.14	0.15	3,224,598	95.85	96.12	95.79	0.34	0.28	-0.20
2938	2021-07-27	95.98	0.25	0.26	3,148,451	95.95	95.99	95.84	0.16	0.03	-0.14
2937	2021-07-26	95.73	0.10	-0.10	2,969,044	95.71	95.89	95.71	0.19	0.02	0.23
2936	2021-07-23	95.83	0.04	-0.04	2,247,799	95.64	95.85	95.62	0.24	0.20	-0.13
2935	2021-07-22	95.87	0.23	0.24	2,113,426	95.70	95.94	95.67	0.28	0.18	-0.24
2934	2021-07-21	95.64	0.31	-0.32	2,772,240	95.73	95.77	95.53	0.25	-0.09	0.06
2933	2021-07-20	95.95	0.02	-0.02	4,426,716	96.24	96.27	95.86	0.43	-0.30	-0.23
2932	2021-07-19	95.97	0.48	0.50	3,869,489	95.81	96.06	95.68	0.40	0.17	0.28
2931	2021-07-16	95.49	0.06	-0.06	3,021,961	95.37	95.55	95.35	0.21	0.13	0.34
2930	2021-07-15	95.55	0.15	0.16	3,349,089	95.51	95.59	95.34	0.26	0.04	-0.19
2929	2021-07-14	95.40	0.32	0.34	6,559,718	95.27	95.40	95.25	0.16	0.14	0.12
2928	2021-07-13	95.08	0.24	-0.25	6,389,891	95.31	95.36	95.04	0.34	-0.24	0.20
2927	2021-07-12	95.32	0.04	-0.04	3,879,643	95.36	95.41	95.24	0.18	-0.04	-0.01
2926	2021-07-09	95.36	0.27	-0.28	1,996,354	95.44	95.44	95.34	0.10	-0.08	0.00
2925	2021-07-08	95.63	0.06	0.06	3,233,417	95.51	95.72	95.51	0.22	0.13	-0.20
2924	2021-07-07	95.57	0.20	0.21	2,630,660	95.46	95.63	95.39	0.25	0.12	-0.06
2923	2021-07-06	95.37	0.31	0.33	3,401,936	95.09	95.45	95.09	0.38	0.29	0.09
2922	2021-07-02	95.06	0.23	0.24	2,112,115	94.91	95.07	94.88	0.20	0.16	0.03
2921	2021-07-01	94.83	0.24	-0.25	1,691,045	94.95	94.98	94.74	0.25	-0.13	0.08
2920	2021-06-30	95.07	0.05	0.05	3,387,344	95.10	95.17	95.05	0.13	-0.03	-0.13
2919	2021-06-29	95.02	0.12	0.13	2,391,660	94.91	95.02	94.80	0.23	0.12	0.08
2918	2021-06-28	94.90	0.21	0.22	3,502,589	94.81	94.93	94.73	0.21	0.09	0.01
2917	2021-06-25	94.69	0.12	-0.13	3,008,764	94.86	94.88	94.54	0.36	-0.18	0.13
2916	2021-06-24	94.81	0.11	0.12	2,969,700	94.79	94.86	94.70	0.17	0.02	0.05
2915	2021-06-23	94.70	0.17	-0.18	9,657,914	94.77	94.88	94.50	0.40	-0.07	0.10
2914	2021-06-22	94.87	0.14	0.15	1,526,950	94.66	94.87	94.60	0.29	0.22	-0.11
2913	2021-06-21	94.73	0.17	-0.18	2,388,574	94.78	94.86	94.70	0.17	-0.05	-0.07
2912	2021-06-18	94.90	0.25	0.26	2,799,367	94.69	94.95	94.50	0.48	0.22	-0.13
2911	2021-06-17	94.65	0.21	0.22	3,055,002	94.52	94.80	94.52	0.30	0.14	0.04
2910	2021-06-16	94.44	0.48	-0.51	2,439,388	94.97	95.04	94.24	0.84	-0.56	0.08
2909	2021-06-15	94.92	0.10	0.11	2,063,003	94.59	94.92	94.59	0.35	0.35	0.05
2908	2021-06-14	94.82	0.21	-0.22	1,149,834	94.96	94.96	94.75	0.22	-0.15	-0.24
2907	2021-06-11	95.03	0.01	-0.01	1,505,783	95.09	95.09	94.96	0.14	-0.06	-0.07
2906	2021-06-10	95.04	0.32	0.34	1,929,603	94.64	95.04	94.59	0.48	0.42	0.05
2905	2021-06-09	94.72	0.21	0.22	2,009,795	94.75	94.82	94.63	0.20	-0.03	-0.08
2904	2021-06-08	94.51	0.22	0.23	2,508,929	94.50	94.54	94.44	0.11	0.01	0.25
2903	2021-06-07	94.29	0.03	-0.03	1,858,311	94.24	94.30	94.21	0.10	0.05	0.22
2902	2021-06-04	94.32	0.42	0.45	2,802,951	94.08	94.34	94.07	0.29	0.26	-0.08
2901	2021-06-03	93.90	0.32	-0.34	1,800,774	93.94	93.99	93.89	0.11	-0.04	0.19
2900	2021-06-02	94.22	0.15	0.16	2,648,078	94.18	94.23	94.14	0.10	0.04	-0.30
2899	2021-06-01	94.07	0.12	-0.13	2,210,518	93.94	94.08	93.88	0.21	0.14	0.12
2898	2021-05-28	94.19	0.03	0.03	1,294,515	94.18	94.37	94.18	0.20	0.01	-0.27
2897	2021-05-27	94.16	0.17	-0.18	2,106,452	94.21	94.24	94.10	0.15	-0.05	0.02
2896	2021-05-26	94.33	0.04	-0.04	4,111,296	94.27	94.37	94.20	0.18	0.06	-0.13
2895	2021-05-25	94.37	0.26	0.28	3,567,261	94.14	94.39	94.04	0.37	0.24	-0.11
2894	2021-05-24	94.11	0.12	0.13	1,934,531	94.04	94.15	94.02	0.14	0.07	0.03
2893	2021-05-21	93.99	0.04	0.04	1,643,930	93.62	94.08	93.62	0.49	0.40	0.05
2892	2021-05-20	93.95	0.36	0.38	1,513,512	93.77	93.99	93.76	0.25	0.19	-0.35
2891	2021-05-19	93.59	0.18	-0.19	2,145,442	93.74	93.86	93.45	0.44	-0.16	0.19
2890	2021-05-18	93.77	0.10	-0.11	1,508,118	93.82	93.84	93.74	0.11	-0.05	-0.03
2889	2021-05-17	93.87	0.10	-0.11	1,838,125	93.91	93.91	93.80	0.12	-0.04	-0.05
2888	2021-05-14	93.97	0.28	0.30	1,581,706	93.87	93.97	93.79	0.19	0.11	-0.06
2887	2021-05-13	93.69	0.34	0.36	2,972,320	93.55	93.72	93.53	0.20	0.15	0.19
2886	2021-05-12	93.35	0.47	-0.50	4,636,969	94.17	94.17	93.34	0.88	-0.87	0.21
2885	2021-05-11	93.82	0.19	-0.20	1,936,510	93.80	93.84	93.72	0.13	0.02	0.37
2884	2021-05-10	94.01	0.13	-0.14	1,907,411	94.10	94.21	93.92	0.31	-0.10	-0.22
2883	2021-05-07	94.14	0.09	0.10	3,149,589	94.29	94.44	94.07	0.39	-0.16	-0.04
2882	2021-05-06	94.05	0.14	0.15	2,436,090	93.88	94.05	93.85	0.21	0.18	0.26
2881	2021-05-05	93.91	0.10	0.11	2,089,416	93.81	93.95	93.75	0.21	0.11	-0.03
2880	2021-05-04	93.81	0.01	-0.01	2,888,977	93.98	94.00	93.75	0.27	-0.18	0.00
2879	2021-05-03	93.82	0.00	0.00	2,170,637	93.67	93.89	93.64	0.27	0.16	0.17
2878	2021-04-30	93.82	0.10	0.11	2,744,457	93.69	93.85	93.68	0.18	0.14	-0.16
2877	2021-04-29	93.72	0.08	-0.09	5,521,092	93.51	93.73	93.43	0.32	0.22	-0.03
2876	2021-04-28	93.80	0.09	0.10	3,353,700	93.70	93.80	93.50	0.32	0.11	-0.31
2875	2021-04-27	93.71	0.23	-0.24	19,694,267	94.01	94.01	93.69	0.34	-0.32	-0.01
2874	2021-04-26	93.94	0.05	-0.05	2,347,079	94.04	94.04	93.93	0.12	-0.11	0.07
2873	2021-04-23	93.99	0.05	0.05	2,808,987	93.92	94.07	93.86	0.22	0.07	0.05
2872	2021-04-22	93.94	0.06	0.06	2,535,345	93.71	93.98	93.69	0.31	0.25	-0.02
2871	2021-04-21	93.88	0.18	0.19	2,680,835	93.75	93.88	93.68	0.21	0.14	-0.18
2870	2021-04-20	93.70	0.14	0.15	2,158,864	93.57	93.82	93.55	0.29	0.14	0.05
2869	2021-04-19	93.56	0.07	-0.07	2,374,631	93.47	93.62	93.45	0.18	0.10	0.01
2868	2021-04-16	93.63	0.38	-0.40	2,965,300	93.79	93.83	93.45	0.41	-0.17	-0.17
2867	2021-04-15	94.01	0.38	0.41	2,406,106	93.77	94.13	93.70	0.46	0.26	-0.23
2866	2021-04-14	93.63	0.06	-0.06	2,360,414	93.64	93.65	93.51	0.15	-0.01	0.15
2865	2021-04-13	93.69	0.33	0.35	2,484,947	93.35	93.69	93.32	0.40	0.36	-0.05
2864	2021-04-12	93.36	0.08	-0.09	1,897,340	93.29	93.38	93.26	0.13	0.08	-0.01
2863	2021-04-09	93.44	0.11	-0.12	2,368,600	93.32	93.55	93.27	0.30	0.13	-0.16
2862	2021-04-08	93.55	0.28	0.30	2,201,099	93.42	93.56	93.36	0.21	0.14	-0.25
2861	2021-04-07	93.27	0.01	0.01	3,415,979	93.36	93.46	93.24	0.24	-0.10	0.16
2860	2021-04-06	93.26	0.43	0.46	3,718,704	93.00	93.35	93.00	0.38	0.28	0.11
2859	2021-04-05	92.83	0.31	-0.33	2,188,819	92.84	93.03	92.42	0.66	-0.01	0.18
2858	2021-04-01	93.14	0.11	0.12	3,066,592	93.10	93.18	92.98	0.21	0.04	-0.32
2857	2021-03-31	93.03	0.12	0.13	3,675,225	92.83	93.15	92.82	0.36	0.22	0.08
2856	2021-03-30	92.91	0.08	0.09	2,527,042	92.74	92.93	92.59	0.37	0.18	-0.09
2855	2021-03-29	92.83	0.17	-0.18	2,681,100	93.37	93.78	92.75	1.10	-0.58	-0.10
2854	2021-03-26	93.00	0.15	-0.16	2,252,106	92.97	93.17	92.92	0.27	0.03	0.40
2853	2021-03-25	93.15	0.01	-0.01	2,257,769	93.16	93.23	92.97	0.28	-0.01	-0.19
2852	2021-03-24	93.16	0.15	0.16	2,320,076	92.85	93.17	92.84	0.36	0.33	0.00
2851	2021-03-23	93.01	0.19	0.20	831,249	92.93	93.03	92.86	0.18	0.09	-0.17
2850	2021-03-22	92.82	0.20	0.22	2,723,872	92.74	92.91	92.70	0.23	0.09	0.12
2849	2021-03-19	92.62	0.06	-0.06	3,994,771	92.56	92.74	92.50	0.26	0.06	0.13
2848	2021-03-18	92.68	0.52	-0.56	5,667,748	92.56	92.75	92.43	0.35	0.13	-0.13
2847	2021-03-17	93.20	0.15	0.16	3,914,494	92.81	93.37	92.69	0.73	0.42	-0.69
2846	2021-03-16	93.05	0.00	0.00	3,446,018	93.12	93.17	92.98	0.20	-0.08	-0.26
2845	2021-03-15	93.05	0.12	0.13	2,025,960	92.90	93.10	92.90	0.22	0.16	0.08
2844	2021-03-12	92.93	0.58	-0.62	2,906,799	93.09	93.19	92.84	0.38	-0.17	-0.03
2843	2021-03-11	93.51	0.11	0.12	5,198,388	93.56	93.64	93.43	0.22	-0.05	-0.45
2842	2021-03-10	93.40	0.33	0.35	4,669,526	93.12	93.49	93.10	0.42	0.30	0.17
2841	2021-03-09	93.07	0.39	0.42	4,185,986	93.10	93.18	92.97	0.23	-0.03	0.05
2840	2021-03-08	92.68	0.72	-0.77	4,078,584	93.16	93.18	92.68	0.54	-0.52	0.45
2839	2021-03-05	93.40	0.26	-0.28	9,279,165	93.41	93.49	93.20	0.31	-0.01	-0.26
2838	2021-03-04	93.66	0.51	-0.54	7,827,404	94.17	94.26	93.56	0.74	-0.54	-0.27

VCIT Investment Calculator

This calculator shows the potential of VCIT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCIT

Date start:

2009-11-23 open

Date end:

2023-02-23 close

Duration:

13 years 95 days

Trading days:

3,336

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-11-23 open

1,000.00

Shares bought: 13.33

Stock price: 75.04

SELL

Value on 2023-02-23 close

1,491.42

Dividends (132)

30.08%

+448.64

Stock growth

69.92%

+42.78

NET: +491.42

Total ROI: +49.14% (1.49x)

Annualised: +3.06% (1.03x)

Dividends ROI: +44.86% (1.45x)

Dividend Yield: +2.83% (1.03x)

Stock price: 78.25

Duration: 13 years 95 days

Trading days: 3,336

SELL

Value on 2023-02-23 close

1,042.78

NET: +42.78

ROI: +4.28% (1.04x)

Annualised: +0.32% (1.00x)

Stock price: 78.25

Duration: 13 years 95 days

Trading days: 3,336

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCIT Monthly statistics

This section shows monthly performance of VCIT stock.
There are 160 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	81.66 2023-02-02	77.74 2023-02-21	80.75 2023-02-01	78.25 2023-02-23	-3.10	1.13	-3.73
2023 January	20	81.13 2023-01-18	77.74 2023-01-03	78.24 2023-01-03	80.79 2023-01-31	3.26	3.69	-0.64
2022 December	21	80.12 2022-12-13	77.37 2022-12-30	78.63 2022-12-01	77.51 2022-12-30	-1.42	1.89	-1.60
2022 November	21	78.59 2022-11-30	74.21 2022-11-03	75.55 2022-11-01	78.58 2022-11-30	4.01	4.02	-1.77
2022 October	21	77.16 2022-10-04	73.37 2022-10-21	76.23 2022-10-03	75.16 2022-10-31	-1.40	1.22	-3.75
2022 September	21	79.69 2022-09-02	74.85 2022-09-27	79.11 2022-09-01	75.68 2022-09-30	-4.34	0.73	-5.38
2022 August	23	82.90 2022-08-01	79.60 2022-08-31	82.69 2022-08-01	79.63 2022-08-31	-3.70	0.25	-3.74
2022 July	20	82.97 2022-07-29	79.77 2022-07-13	80.35 2022-07-01	82.96 2022-07-29	3.25	3.26	-0.72
2022 June	21	82.58 2022-06-01	78.00 2022-06-14	82.43 2022-06-01	80.02 2022-06-30	-2.92	0.18	-5.37
2022 May	21	83.19 2022-05-27	80.47 2022-05-09	81.12 2022-05-02	82.45 2022-05-31	1.64	2.55	-0.80
2022 April	21	85.93 2022-04-04	81.42 2022-04-29	85.34 2022-04-01	81.57 2022-04-29	-4.42	0.69	-4.59
2022 March	23	89.57 2022-03-01	84.83 2022-03-25	89.03 2022-03-01	86.04 2022-03-31	-3.36	0.61	-4.72
2022 February	20	90.60 2022-02-02	87.85 2022-02-24	90.31 2022-02-01	88.97 2022-02-28	-1.48	0.32	-2.72
2022 January	20	92.38 2022-01-03	89.96 2022-01-28	92.35 2022-01-03	90.46 2022-01-31	-2.05	0.03	-2.59
2021 December	22	93.98 2021-12-16	92.58 2021-12-29	93.13 2021-12-01	92.76 2021-12-31	-0.40	0.91	-0.59
2021 November	21	94.60 2021-11-05	92.40 2021-11-24	93.57 2021-11-01	93.40 2021-11-30	-0.18	1.10	-1.25
2021 October	21	94.74 2021-10-01	93.21 2021-10-21	94.45 2021-10-01	93.89 2021-10-29	-0.59	0.31	-1.31
2021 September	21	95.78 2021-09-14	94.31 2021-09-30	95.45 2021-09-01	94.41 2021-09-30	-1.09	0.35	-1.19
2021 August	22	96.39 2021-08-04	94.91 2021-08-11	96.03 2021-08-02	95.58 2021-08-31	-0.47	0.37	-1.17
2021 July	21	96.27 2021-07-20	94.74 2021-07-01	94.95 2021-07-01	96.09 2021-07-30	1.20	1.39	-0.22
2021 June	22	95.17 2021-06-30	93.88 2021-06-01	93.94 2021-06-01	95.07 2021-06-30	1.20	1.31	-0.06
2021 May	20	94.44 2021-05-07	93.34 2021-05-12	93.67 2021-05-03	94.19 2021-05-28	0.56	0.82	-0.35
2021 April	21	94.13 2021-04-15	92.42 2021-04-05	93.10 2021-04-01	93.82 2021-04-30	0.77	1.11	-0.73
2021 March	23	94.74 2021-03-02	92.43 2021-03-18	94.46 2021-03-01	93.03 2021-03-31	-1.51	0.30	-2.15
2021 February	19	96.44 2021-02-11	93.70 2021-02-25	96.17 2021-02-01	94.58 2021-02-26	-1.65	0.28	-2.57
2021 January	19	97.09 2021-01-04	95.76 2021-01-21	97.03 2021-01-04	96.29 2021-01-29	-0.76	0.06	-1.31
2020 December	22	97.18 2020-12-31	96.32 2020-12-09	96.87 2020-12-01	97.14 2020-12-31	0.28	0.32	-0.57
2020 November	20	97.19 2020-11-30	95.34 2020-11-03	95.45 2020-11-02	97.17 2020-11-30	1.80	1.82	-0.12
2020 October	22	96.30 2020-10-13	95.40 2020-10-30	95.57 2020-10-01	95.46 2020-10-30	-0.12	0.76	-0.18
2020 September	21	96.75 2020-09-03	95.46 2020-09-24	96.15 2020-09-01	95.80 2020-09-30	-0.36	0.62	-0.72
2020 August	21	97.19 2020-08-07	95.80 2020-08-14	96.77 2020-08-03	96.39 2020-08-31	-0.39	0.43	-1.00
2020 July	22	96.89 2020-07-31	94.83 2020-07-01	94.89 2020-07-01	96.83 2020-07-31	2.04	2.11	-0.06
2020 June	22	95.63 2020-06-17	93.08 2020-06-01	93.20 2020-06-01	95.14 2020-06-30	2.08	2.61	-0.13
2020 May	20	93.58 2020-05-29	90.09 2020-05-11	91.00 2020-05-01	93.57 2020-05-29	2.82	2.84	-1.00
2020 April	21	91.50 2020-04-30	85.97 2020-04-01	86.71 2020-04-01	91.35 2020-04-30	5.35	5.52	-0.85
2020 March	22	95.15 2020-03-04	78.82 2020-03-19	94.02 2020-03-02	87.09 2020-03-31	-7.37	1.20	-16.17
2020 February	19	94.16 2020-02-28	91.30 2020-02-20	92.94 2020-02-03	94.16 2020-02-28	1.31	1.31	-1.76
2020 January	21	93.34 2020-01-31	91.39 2020-01-02	91.55 2020-01-02	93.34 2020-01-31	1.96	1.96	-0.17
2019 December	21	91.53 2019-12-03	90.77 2019-12-02	90.91 2019-12-02	91.33 2019-12-31	0.46	0.68	-0.15
2019 November	20	91.59 2019-11-26	90.32 2019-11-07	91.32 2019-11-01	91.38 2019-11-29	0.07	0.30	-1.10
2019 October	23	91.86 2019-10-04	90.71 2019-10-01	90.75 2019-10-01	91.60 2019-10-31	0.94	1.22	-0.04
2019 September	20	92.01 2019-09-04	89.91 2019-09-13	91.64 2019-09-03	91.24 2019-09-30	-0.44	0.40	-1.89
2019 August	22	92.23 2019-08-28	89.61 2019-08-01	89.72 2019-08-01	91.89 2019-08-30	2.42	2.80	-0.12
2019 July	22	90.04 2019-07-31	89.02 2019-07-16	89.72 2019-07-01	89.83 2019-07-31	0.12	0.36	-0.78
2019 June	20	89.87 2019-06-28	87.73 2019-06-03	87.89 2019-06-03	89.85 2019-06-28	2.23	2.25	-0.18
2019 May	22	88.07 2019-05-31	86.35 2019-05-02	86.76 2019-05-01	88.07 2019-05-31	1.51	1.51	-0.47
2019 April	21	87.14 2019-04-26	86.20 2019-04-03	86.42 2019-04-01	86.99 2019-04-30	0.66	0.83	-0.25
2019 March	21	87.09 2019-03-27	84.68 2019-03-01	84.85 2019-03-01	86.87 2019-03-29	2.38	2.64	-0.20
2019 February	19	85.35 2019-02-26	84.44 2019-02-04	84.80 2019-02-01	85.04 2019-02-28	0.28	0.65	-0.42
2019 January	21	85.20 2019-01-31	82.76 2019-01-02	82.86 2019-01-02	85.16 2019-01-31	2.78	2.82	-0.12
2018 December	19	82.95 2018-12-19	81.95 2018-12-03	81.97 2018-12-03	82.86 2018-12-31	1.09	1.20	-0.02
2018 November	21	82.47 2018-11-07	81.98 2018-11-28	82.22 2018-11-01	82.11 2018-11-30	-0.13	0.30	-0.29
2018 October	23	83.41 2018-10-02	82.36 2018-10-10	83.27 2018-10-01	82.55 2018-10-31	-0.86	0.17	-1.09
2018 September	19	83.99 2018-09-06	83.16 2018-09-25	83.79 2018-09-04	83.53 2018-09-28	-0.31	0.24	-0.75
2018 August	23	84.48 2018-08-23	83.45 2018-08-01	83.50 2018-08-01	84.17 2018-08-31	0.80	1.17	-0.06
2018 July	21	83.99 2018-07-13	83.20 2018-07-02	83.31 2018-07-02	83.94 2018-07-31	0.76	0.82	-0.13
2018 June	21	83.64 2018-06-29	82.98 2018-06-13	83.44 2018-06-01	83.52 2018-06-29	0.10	0.24	-0.55
2018 May	22	84.44 2018-05-29	82.81 2018-05-17	83.44 2018-05-01	83.92 2018-05-31	0.58	1.20	-0.76
2018 April	21	84.71 2018-04-11	83.35 2018-04-25	84.58 2018-04-02	83.67 2018-04-30	-1.08	0.15	-1.45
2018 March	21	84.90 2018-03-29	83.86 2018-03-21	84.63 2018-03-01	84.84 2018-03-29	0.25	0.32	-0.91
2018 February	19	86.19 2018-02-01	84.54 2018-02-21	86.17 2018-02-01	84.84 2018-02-28	-1.54	0.02	-1.89
2018 January	21	87.41 2018-01-02	86.15 2018-01-31	87.41 2018-01-02	86.38 2018-01-31	-1.18	0.00	-1.44
2017 December	20	87.86 2017-12-13	86.97 2017-12-26	87.19 2017-12-01	87.39 2017-12-29	0.23	0.77	-0.25
2017 November	21	87.92 2017-11-06	87.16 2017-11-14	87.67 2017-11-01	87.49 2017-11-30	-0.21	0.29	-0.58
2017 October	22	88.28 2017-10-13	87.57 2017-10-25	87.92 2017-10-02	87.95 2017-10-31	0.03	0.41	-0.40
2017 September	20	88.76 2017-09-07	87.78 2017-09-20	88.29 2017-09-01	88.01 2017-09-29	-0.32	0.53	-0.58
2017 August	23	88.63 2017-08-31	87.63 2017-08-15	87.83 2017-08-01	88.57 2017-08-31	0.84	0.91	-0.23
2017 July	20	88.23 2017-07-21	86.97 2017-07-06	87.40 2017-07-03	88.13 2017-07-31	0.84	0.95	-0.49
2017 June	22	88.31 2017-06-14	87.38 2017-06-01	87.40 2017-06-01	87.53 2017-06-30	0.15	1.04	-0.02
2017 May	22	87.90 2017-05-31	86.46 2017-05-09	86.90 2017-05-01	87.82 2017-05-31	1.06	1.15	-0.51
2017 April	19	87.51 2017-04-18	86.20 2017-04-03	86.26 2017-04-03	87.15 2017-04-28	1.03	1.45	-0.07
2017 March	23	86.50 2017-03-28	84.95 2017-03-14	86.03 2017-03-01	86.38 2017-03-31	0.41	0.55	-1.26
2017 February	19	86.95 2017-02-24	85.45 2017-02-01	85.56 2017-02-01	86.62 2017-02-28	1.24	1.62	-0.13
2017 January	20	86.45 2017-01-17	85.40 2017-01-03	85.45 2017-01-03	86.01 2017-01-31	0.66	1.17	-0.06
2016 December	21	85.97 2016-12-07	84.64 2016-12-16	85.16 2016-12-01	85.70 2016-12-30	0.63	0.95	-0.61
2016 November	21	88.61 2016-11-04	85.37 2016-11-23	88.15 2016-11-01	85.69 2016-11-30	-2.79	0.52	-3.15
2016 October	21	89.44 2016-10-03	88.45 2016-10-27	89.40 2016-10-03	88.56 2016-10-31	-0.94	0.04	-1.06
2016 September	21	89.90 2016-09-07	88.40 2016-09-13	89.28 2016-09-01	89.58 2016-09-30	0.34	0.69	-0.99
2016 August	23	90.04 2016-08-24	89.02 2016-08-08	89.90 2016-08-01	89.65 2016-08-31	-0.28	0.16	-0.98
2016 July	20	90.14 2016-07-29	89.07 2016-07-15	89.56 2016-07-01	90.06 2016-07-29	0.56	0.65	-0.55
2016 June	22	89.49 2016-06-30	87.07 2016-06-01	87.16 2016-06-01	89.41 2016-06-30	2.58	2.67	-0.10
2016 May	21	88.08 2016-05-11	86.76 2016-05-19	87.49 2016-05-02	87.37 2016-05-31	-0.14	0.67	-0.83
2016 April	21	87.74 2016-04-29	86.51 2016-04-01	86.69 2016-04-01	87.56 2016-04-29	1.00	1.21	-0.21
2016 March	22	86.95 2016-03-31	84.55 2016-03-02	85.00 2016-03-01	86.93 2016-03-31	2.27	2.29	-0.53
2016 February	20	85.34 2016-02-29	83.80 2016-02-17	84.17 2016-02-01	85.19 2016-02-29	1.21	1.39	-0.44
2016 January	19	84.82 2016-01-13	83.76 2016-01-27	84.09 2016-01-04	84.49 2016-01-29	0.48	0.87	-0.39
2015 December	22	85.34 2015-12-01	83.75 2015-12-30	84.91 2015-12-01	84.09 2015-12-31	-0.97	0.51	-1.37
2015 November	20	85.34 2015-11-25	84.22 2015-11-09	85.10 2015-11-02	85.19 2015-11-30	0.11	0.28	-1.03
2015 October	22	86.36 2015-10-27	84.95 2015-10-06	85.10 2015-10-01	85.43 2015-10-30	0.39	1.48	-0.18
2015 September	21	85.46 2015-09-30	84.10 2015-09-01	84.33 2015-09-01	85.43 2015-09-30	1.30	1.34	-0.27
2015 August	21	85.43 2015-08-24	84.10 2015-08-27	85.04 2015-08-03	84.22 2015-08-31	-0.96	0.46	-1.11
2015 July	22	85.83 2015-07-07	84.38 2015-07-13	84.76 2015-07-01	85.24 2015-07-31	0.57	1.26	-0.45
2015 June	22	86.46 2015-06-01	84.53 2015-06-10	86.41 2015-06-01	85.30 2015-06-30	-1.28	0.06	-2.18
2015 May	20	87.17 2015-05-01	85.81 2015-05-12	87.13 2015-05-01	86.62 2015-05-29	-0.59	0.05	-1.51
2015 April	21	88.30 2015-04-16	87.14 2015-04-30	87.73 2015-04-01	87.50 2015-04-30	-0.26	0.65	-0.67
2015 March	22	87.94 2015-03-24	86.25 2015-03-09	87.54 2015-03-02	87.70 2015-03-31	0.18	0.46	-1.47
2015 February	19	88.62 2015-02-02	86.70 2015-02-17	88.36 2015-02-02	87.61 2015-02-27	-0.85	0.29	-1.88
2015 January	20	88.70 2015-01-30	86.14 2015-01-02	86.22 2015-01-02	88.70 2015-01-30	2.88	2.88	-0.09
2014 December	22	86.93 2014-12-12	85.55 2014-12-24	86.76 2014-12-01	86.10 2014-12-31	-0.76	0.20	-1.39
2014 November	19	86.95 2014-11-28	85.60 2014-11-19	86.21 2014-11-03	86.92 2014-11-28	0.82	0.86	-0.71
2014 October	23	88.70 2014-10-15	85.66 2014-10-03	85.78 2014-10-01	86.52 2014-10-31	0.86	3.40	-0.14
2014 September	21	86.80 2014-09-02	85.23 2014-09-18	86.80 2014-09-02	85.77 2014-09-30	-1.19	0.00	-1.81
2014 August	21	87.25 2014-08-15	85.88 2014-08-01	85.93 2014-08-01	87.15 2014-08-29	1.42	1.54	-0.06
2014 July	22	86.71 2014-07-23	85.44 2014-07-03	86.25 2014-07-01	86.12 2014-07-31	-0.15	0.53	-0.94
2014 June	21	86.63 2014-06-27	85.55 2014-06-17	86.30 2014-06-02	86.56 2014-06-30	0.30	0.38	-0.87
2014 May	21	86.99 2014-05-29	85.36 2014-05-01	85.46 2014-05-01	86.66 2014-05-30	1.40	1.79	-0.12
2014 April	21	85.71 2014-04-15	84.40 2014-04-03	84.66 2014-04-01	85.67 2014-04-30	1.19	1.24	-0.31
2014 March	21	85.25 2014-03-03	84.22 2014-03-10	85.20 2014-03-03	84.98 2014-03-31	-0.26	0.06	-1.15
2014 February	19	85.28 2014-02-27	84.12 2014-02-12	84.26 2014-02-03	85.20 2014-02-28	1.12	1.21	-0.17
2014 January	21	84.45 2014-01-31	82.75 2014-01-02	82.76 2014-01-02	84.38 2014-01-31	1.96	2.04	-0.01
2013 December	21	84.18 2013-12-18	82.58 2013-12-26	83.80 2013-12-02	82.70 2013-12-31	-1.31	0.45	-1.46
2013 November	20	84.40 2013-11-01	83.28 2013-11-12	84.40 2013-11-01	83.92 2013-11-29	-0.57	0.00	-1.33
2013 October	23	84.94 2013-10-30	83.22 2013-10-10	83.29 2013-10-01	84.24 2013-10-31	1.14	1.98	-0.08
2013 September	20	83.68 2013-09-25	81.34 2013-09-05	82.39 2013-09-03	83.42 2013-09-30	1.25	1.57	-1.27
2013 August	22	83.98 2013-08-12	81.64 2013-08-22	83.48 2013-08-01	82.46 2013-08-30	-1.22	0.60	-2.20
2013 July	22	84.31 2013-07-22	81.79 2013-07-05	83.21 2013-07-01	83.71 2013-07-31	0.60	1.32	-1.71
2013 June	20	86.15 2013-06-03	81.70 2013-06-24	85.64 2013-06-03	83.01 2013-06-28	-3.07	0.60	-4.60
2013 May	22	89.00 2013-05-02	85.67 2013-05-31	88.92 2013-05-01	85.81 2013-05-31	-3.50	0.09	-3.65
2013 April	22	89.01 2013-04-29	87.20 2013-04-02	87.37 2013-04-01	88.73 2013-04-30	1.56	1.88	-0.19
2013 March	20	87.72 2013-03-27	86.72 2013-03-14	87.39 2013-03-01	87.37 2013-03-28	-0.02	0.38	-0.77
2013 February	19	87.67 2013-02-27	86.58 2013-02-04	87.05 2013-02-01	87.27 2013-02-28	0.25	0.71	-0.54
2013 January	21	88.12 2013-01-02	86.69 2013-01-31	88.03 2013-01-02	86.84 2013-01-31	-1.35	0.10	-1.52
2012 December	20	88.78 2012-12-06	87.50 2012-12-27	88.30 2012-12-03	87.66 2012-12-31	-0.72	0.54	-0.91
2012 November	21	88.88 2012-11-01	88.11 2012-11-21	88.87 2012-11-01	88.46 2012-11-30	-0.46	0.01	-0.86
2012 October	21	88.87 2012-10-31	87.72 2012-10-01	87.74 2012-10-01	88.79 2012-10-31	1.20	1.29	-0.02
2012 September	19	87.89 2012-09-27	86.56 2012-09-06	87.22 2012-09-04	87.67 2012-09-28	0.52	0.77	-0.76
2012 August	23	87.25 2012-08-31	85.84 2012-08-16	86.90 2012-08-01	87.25 2012-08-31	0.40	0.40	-1.22
2012 July	21	87.06 2012-07-20	85.33 2012-07-02	85.37 2012-07-02	86.98 2012-07-31	1.89	1.98	-0.05
2012 June	21	85.47 2012-06-21	84.25 2012-06-06	84.83 2012-06-01	85.21 2012-06-29	0.45	0.75	-0.68
2012 May	22	85.25 2012-05-09	84.01 2012-05-22	84.99 2012-05-01	84.83 2012-05-31	-0.19	0.31	-1.15
2012 April	20	84.96 2012-04-27	83.27 2012-04-03	83.89 2012-04-02	84.73 2012-04-30	1.00	1.28	-0.74
2012 March	22	84.94 2012-03-02	83.02 2012-03-20	84.56 2012-03-01	83.75 2012-03-30	-0.96	0.45	-1.82
2012 February	20	85.07 2012-02-28	83.88 2012-02-03	84.33 2012-02-01	84.60 2012-02-29	0.32	0.88	-0.53
2012 January	20	84.27 2012-01-31	81.88 2012-01-05	82.36 2012-01-03	84.27 2012-01-31	2.32	2.32	-0.58
2011 December	21	82.44 2011-12-30	80.18 2011-12-01	81.00 2011-12-01	82.37 2011-12-30	1.69	1.78	-1.01
2011 November	21	82.99 2011-11-08	80.35 2011-11-30	81.80 2011-11-01	80.64 2011-11-30	-1.42	1.45	-1.77
2011 October	21	82.49 2011-10-31	79.39 2011-10-10	80.77 2011-10-03	82.27 2011-10-31	1.86	2.13	-1.71
2011 September	21	83.22 2011-09-09	80.75 2011-09-30	82.32 2011-09-01	80.96 2011-09-30	-1.65	1.09	-1.91
2011 August	23	84.67 2011-08-15	81.12 2011-08-24	82.26 2011-08-01	82.32 2011-08-31	0.07	2.93	-1.39
2011 July	20	82.10 2011-07-29	80.01 2011-07-01	80.01 2011-07-01	82.01 2011-07-29	2.50	2.61	0.00
2011 June	22	81.65 2011-06-27	79.89 2011-06-30	81.16 2011-06-01	80.21 2011-06-30	-1.17	0.60	-1.56
2011 May	21	82.00 2011-05-27	80.20 2011-05-02	80.61 2011-05-02	81.09 2011-05-31	0.60	1.72	-0.51
2011 April	20	80.40 2011-04-28	78.63 2011-04-11	78.79 2011-04-01	80.30 2011-04-29	1.92	2.04	-0.20
2011 March	23	80.69 2011-03-16	78.71 2011-03-03	79.29 2011-03-01	78.92 2011-03-31	-0.47	1.77	-0.73
2011 February	19	79.52 2011-02-28	77.85 2011-02-08	79.09 2011-02-01	79.30 2011-02-28	0.27	0.54	-1.57
2011 January	20	79.68 2011-01-28	78.10 2011-01-05	78.53 2011-01-03	79.10 2011-01-31	0.73	1.46	-0.55
2010 December	22	80.59 2010-12-06	77.65 2010-12-29	80.50 2010-12-01	78.68 2010-12-31	-2.26	0.11	-3.54
2010 November	21	82.96 2010-11-05	80.00 2010-11-16	82.53 2010-11-01	80.68 2010-11-30	-2.24	0.52	-3.07
2010 October	21	82.99 2010-10-08	81.48 2010-10-01	81.50 2010-10-01	82.09 2010-10-29	0.72	1.83	-0.02
2010 September	21	82.07 2010-09-29	79.84 2010-09-03	81.10 2010-09-01	81.74 2010-09-30	0.79	1.20	-1.55
2010 August	22	81.71 2010-08-25	79.53 2010-08-05	79.81 2010-08-02	81.12 2010-08-31	1.64	2.38	-0.35
2010 July	21	79.87 2010-07-30	77.79 2010-07-06	78.31 2010-07-01	79.85 2010-07-30	1.97	1.99	-0.66
2010 June	22	78.40 2010-06-29	76.17 2010-06-03	77.47 2010-06-01	78.20 2010-06-30	0.94	1.20	-1.68
2010 May	20	77.77 2010-05-10	76.46 2010-05-28	77.21 2010-05-03	76.71 2010-05-28	-0.65	0.73	-0.97
2010 April	21	77.61 2010-04-22	75.48 2010-04-06	76.19 2010-04-01	77.22 2010-04-30	1.35	1.86	-0.93
2010 March	23	77.24 2010-03-23	75.74 2010-03-25	76.14 2010-03-01	76.25 2010-03-31	0.14	1.44	-0.53
2010 February	19	76.20 2010-02-26	75.06 2010-02-19	76.06 2010-02-01	76.08 2010-02-26	0.03	0.18	-1.31
2010 January	19	80.60 2010-01-27	74.90 2010-01-04	75.21 2010-01-04	75.96 2010-01-29	1.00	7.17	-0.41
2009 December	22	76.41 2009-12-17	74.10 2009-12-29	75.88 2009-12-01	74.89 2009-12-31	-1.30	0.70	-2.35
2009 November	5	76.44 2009-11-27	75.04 2009-11-23	75.04 2009-11-23	75.94 2009-11-30	1.20	1.87	0.00

VCIT Dividends

This table shows historical dividends paid by VCIT.
There were at least 132 dividends paid by VCIT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.26	3.68		30.43				0.30
2020-12-23	0.38800	6.65	monthly	22	-	-	-	0.40
2020-12-01	0.17900	2.33	monthly	29	2020-12-02	2020-12-04	-	0.19
2020-11-02	0.20100	2.40	monthly	32	2020-11-03	2020-11-05	-	0.21
2020-10-01	0.19500	2.48	monthly	30	2020-10-02	2020-10-06	-	0.20
2020-09-01	0.19700	2.57	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.20
2020-08-03	0.20800	2.38	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.21
2020-07-01	0.19300	2.47	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.20
2020-06-01	0.22700	2.86	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.24
2020-05-01	0.21800	2.92	monthly	30	-	-	-	0.24
2020-04-01	0.25500	3.60	monthly	30	-	-	-	0.30
2020-03-02	0.21000	2.92	monthly	28	-	-	-	0.22
2020-02-03	0.23300	2.18	custom	42	-	-	-	0.25
2019-12-23	0.25500	4.87	monthly	21	-	-	-	0.28
2019-12-02	0.24200	3.13	monthly	31	-	-	-	0.27
2019-11-01	0.25800	3.33	monthly	31	-	-	-	0.28
2019-10-01	0.24600	3.52	monthly	28	-	-	-	0.27
2019-09-03	0.26100	3.15	monthly	33	-	-	-	0.28
2019-08-01	0.27400	3.58	monthly	31	-	-	-	0.30
2019-07-01	0.26100	3.79	monthly	28	-	-	-	0.29
2019-06-03	0.27100	3.40	monthly	33	-	-	-	0.31
2019-05-01	0.25200	3.54	monthly	30	-	-	-	0.29
2019-04-01	0.28400	3.88	monthly	31	-	-	-	0.33
2019-03-01	0.23200	3.57	monthly	28	-	-	-	0.27
2019-02-01	0.23900	2.64	monthly	39	-	-	-	0.28
2018-12-24	0.27500	5.81	monthly	21	-	-	-	0.33
2018-12-03	0.25100	3.49	monthly	32	-	-	-	0.31
2018-11-01	0.26500	3.79	monthly	31	-	-	-	0.32
2018-10-01	0.24800	4.03	monthly	27	-	-	-	0.30
2018-09-04	0.24800	3.18	monthly	34	-	-	-	0.30
2018-08-01	0.25700	3.74	monthly	30	-	-	-	0.31
2018-07-02	0.24000	3.39	monthly	31	-	-	-	0.29
2018-06-01	0.25500	3.60	monthly	31	-	-	-	0.31
2018-05-01	0.23700	3.58	monthly	29	-	-	-	0.28
2018-04-02	0.27000	3.64	monthly	32	-	-	-	0.32
2018-03-01	0.21700	3.34	monthly	28	-	-	-	0.26
2018-02-01	0.22600	2.60	monthly	37	-	-	-	0.26
2017-12-26	0.25400	4.26	monthly	25	-	-	-	0.29
2017-12-01	0.23800	3.31	monthly	30	-	-	-	0.27
2017-11-01	0.23700	3.29	monthly	30	-	-	-	0.27
2017-10-02	0.23700	3.18	monthly	31	-	-	-	0.27
2017-09-01	0.23500	3.14	monthly	31	-	-	-	0.27
2017-08-01	0.23400	3.34	monthly	29	-	-	-	0.27
2017-07-03	0.23400	3.06	monthly	32	-	-	-	0.27
2017-06-01	0.23600	3.17	monthly	31	-	-	-	0.27
2017-05-01	0.24100	3.62	monthly	28	-	-	-	0.28
2017-04-03	0.23000	2.94	monthly	33	-	-	-	0.27
2017-03-01	0.23400	3.55	monthly	28	-	-	-	0.27
2017-02-01	0.19900	2.07	custom	41	-	-	-	0.23
2016-12-22	0.26000	5.32	monthly	21	-	-	-	0.31
2016-12-01	0.23300	3.33	monthly	30	-	-	-	0.27
2016-11-01	0.23400	3.34	monthly	29	-	-	-	0.27
2016-10-03	0.23300	2.98	monthly	32	-	-	-	0.26
2016-09-01	0.23700	3.12	monthly	31	-	-	-	0.26
2016-08-01	0.23600	3.10	monthly	31	-	-	-	0.26
2016-07-01	0.23900	3.25	monthly	30	-	-	-	0.27
2016-06-01	0.23700	3.31	monthly	30	-	-	-	0.27
2016-05-02	0.23400	3.15	monthly	31	-	-	-	0.27
2016-04-01	0.22300	3.02	monthly	31	-	-	-	0.26
2016-03-01	0.24200	3.59	monthly	29	-	-	-	0.29
2016-02-01	0.20900	2.27	monthly	40	-	-	-	0.25
2015-12-23	0.27000	5.32	monthly	22	-	-	-	0.32
2015-12-01	0.23600	1.66	custom	61	-	-	-	0.28
2015-10-01	0.23700	3.39	monthly	30	-	-	-	0.28
2015-09-01	0.24000	3.58	monthly	29	-	-	-	0.28
2015-08-03	0.22900	2.98	monthly	33	-	-	-	0.27
2015-07-01	0.23200	3.33	monthly	30	-	-	-	0.27
2015-06-01	0.23600	3.23	monthly	31	-	-	-	0.27
2015-05-01	0.22600	3.16	monthly	30	-	-	-	0.26
2015-04-01	0.23200	3.21	monthly	30	-	-	-	0.26
2015-03-02	0.22900	3.43	monthly	28	-	-	-	0.26
2015-02-02	0.21400	2.15	custom	41	-	-	-	0.24
2014-12-23	0.36800	7.12	monthly	22	-	-	-	0.43
2014-12-01	0.23400	3.53	monthly	28	-	-	-	0.27
2014-11-03	0.22600	2.91	monthly	33	-	-	-	0.26
2014-10-01	0.23100	3.38	monthly	29	-	-	-	0.27
2014-09-02	0.22700	2.99	monthly	32	-	-	-	0.26
2014-08-01	0.22900	3.13	monthly	31	-	-	-	0.27
2014-07-01	0.22800	3.34	monthly	29	-	-	-	0.27
2014-06-02	0.23400	3.10	monthly	32	-	-	-	0.27
2014-05-01	0.22700	3.22	monthly	30	-	-	-	0.26
2014-04-01	0.22900	3.40	monthly	29	-	-	-	0.27
2014-03-03	0.22400	3.43	monthly	28	-	-	-	0.26
2014-02-03	0.22300	2.35	custom	41	-	-	-	0.26
2013-12-24	0.81500	14.37	monthly	25	-	-	-	0.98
2013-11-29	0.22400	3.36	monthly	29	-	-	-	0.27
2013-10-31	0.22300	3.12	monthly	31	-	-	-	0.26
2013-09-30	0.22200	3.13	monthly	31	-	-	-	0.27
2013-08-30	0.22300	3.29	monthly	30	-	-	-	0.27
2013-07-31	0.22600	2.99	monthly	33	-	-	-	0.27
2013-06-28	0.21900	3.44	monthly	28	-	-	-	0.26
2013-05-31	0.21200	2.91	monthly	31	-	-	-	0.25
2013-04-30	0.22700	2.83	monthly	33	-	-	-	0.26
2013-03-28	0.23300	3.48	monthly	28	-	-	-	0.27
2013-02-28	0.26600	3.97	monthly	28	-	-	-	0.30
2013-01-31	0.22100	2.44	monthly	38	-	-	-	0.25
2012-12-24	0.66000	11.45	monthly	24	-	-	-	0.75
2012-11-30	0.23000	3.39	monthly	28	-	-	-	0.26
2012-11-02	0.22900	2.70	monthly	35	-	-	-	0.26
2012-09-28	0.23700	3.52	monthly	28	-	-	-	0.27
2012-08-31	0.23700	3.20	monthly	31	-	-	-	0.27
2012-07-31	0.24500	3.21	monthly	32	-	-	-	0.28
2012-06-29	0.24200	3.57	monthly	29	-	-	-	0.28
2012-05-31	0.24200	3.36	monthly	31	-	-	-	0.29
2012-04-30	0.24900	3.46	monthly	31	-	-	-	0.29
2012-03-30	0.24000	3.49	monthly	30	-	-	-	0.29
2012-02-29	0.22900	3.41	monthly	29	-	-	-	0.27
2012-01-31	0.23200	2.58	monthly	39	-	-	-	0.28
2011-12-23	0.32800	6.40	monthly	23	-	-	-	0.40
2011-11-30	0.26000	3.92	monthly	30	-	-	-	0.32
2011-10-31	0.26700	3.82	monthly	31	-	-	-	0.32
2011-09-30	0.25500	3.83	monthly	30	-	-	-	0.31
2011-08-31	0.26000	3.49	monthly	33	-	-	-	0.32
2011-07-29	0.26900	4.13	monthly	29	-	-	-	0.33
2011-06-30	0.26600	4.03	monthly	30	-	-	-	0.33
2011-05-31	0.25600	3.60	monthly	32	-	-	-	0.32
2011-04-29	0.26300	4.12	monthly	29	-	-	-	0.33
2011-03-31	0.29800	4.45	monthly	31	-	-	-	0.38
2011-02-28	0.23800	3.91	monthly	28	-	-	-	0.30
2011-01-31	0.27300	3.60	monthly	35	-	-	-	0.35
2010-12-27	0.66300	11.43	monthly	27	-	-	-	0.85
2010-11-30	0.27500	3.89	monthly	32	-	-	-	0.34
2010-10-29	0.26700	4.09	monthly	29	-	-	-	0.33
2010-09-30	0.26300	3.91	monthly	30	-	-	-	0.32
2010-08-31	0.27400	3.85	monthly	32	-	-	-	0.34
2010-07-30	0.29200	4.45	monthly	30	-	-	-	0.37
2010-06-30	0.26800	3.79	monthly	33	-	-	-	0.34
2010-05-28	0.31000	5.27	monthly	28	-	-	-	0.40
2010-04-30	0.25700	4.05	monthly	30	-	-	-	0.33
2010-03-31	0.28700	4.16	monthly	33	-	-	-	0.38
2010-02-26	0.22400	3.84	monthly	28	-	-	-	0.29
2010-01-29	0.20600	2.75	monthly	36	-	-	-	0.27
2009-12-24	0.40900	5.54	monthly	0	-	-	-	0.55

VCIT Stock Splits

This table shows VCIT stock splits.

There are no VCIT stock splits to display.

VCIT Basic Information

Ticker, symbol:

VCIT
Full title:

Vanguard Intermediate-Term Corporate Bond ETF
First trading day:

2009-11-23
Last trading day:

2023-02-23
Total trading days:

3,337
Last close price:

78.25 (+1.01%)
Market cap:

23.04B
Stock Exchange:

NasdaqGM
Description:

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.
Phone number:

800-662-7447

Best intraday sessions of VCIT

This table shows top 100 best intraday sessions of VCIT.

Position	Date	Percentage
1	2020-03-16	4.00
2	2020-03-23	3.46
3	2020-03-25	2.23
4	2020-03-13	2.14
5	2022-10-13	1.50
6	2020-03-24	1.47
7	2020-06-15	1.31
8	2011-11-01	1.30
9	2011-08-09	1.29
10	2022-07-13	1.17
11	2020-04-09	1.14
12	2020-03-30	1.11
13	2022-06-16	1.06
14	2022-11-30	1.03
15	2023-01-06	0.98
16	2010-12-29	0.98
17	2013-09-18	0.97
18	2022-11-10	0.93
19	2022-05-04	0.91
20	2022-07-21	0.91
21	2011-01-25	0.88
22	2022-09-28	0.87
23	2020-03-03	0.84
24	2022-12-02	0.81
25	2015-03-18	0.81
26	2022-10-21	0.80
27	2010-04-15	0.77
28	2017-03-15	0.73
29	2022-08-25	0.73
30	2015-08-19	0.70
31	2022-08-03	0.70
32	2013-08-29	0.69
33	2020-04-15	0.69
34	2010-12-17	0.68
35	2022-06-15	0.67
36	2015-09-17	0.66
37	2022-12-01	0.65
38	2015-06-29	0.65
39	2010-07-06	0.64
40	2010-08-13	0.64
41	2022-05-24	0.63
42	2010-06-23	0.63
43	2011-01-28	0.62
44	2011-02-25	0.62
45	2023-01-12	0.61
46	2013-10-16	0.61
47	2010-11-18	0.60
48	2020-03-26	0.60
49	2022-09-07	0.60
50	2011-07-26	0.59
51	2011-06-01	0.59
52	2010-04-06	0.58
53	2015-02-24	0.58
54	2023-02-01	0.58
55	2015-01-28	0.57
56	2019-03-20	0.57
57	2011-01-13	0.57
58	2011-02-11	0.56
59	2013-07-31	0.56
60	2019-08-01	0.55
61	2015-10-07	0.54
62	2022-11-03	0.54
63	2016-02-18	0.54
64	2019-06-19	0.54
65	2010-04-07	0.54
66	2020-03-31	0.53
67	2020-04-08	0.52
68	2010-12-27	0.51
69	2013-03-14	0.51
70	2012-01-25	0.51
71	2011-01-21	0.50
72	2022-08-12	0.50
73	2012-03-27	0.50
74	2014-03-13	0.50
75	2020-02-28	0.50
76	2019-10-01	0.50
77	2011-10-25	0.50
78	2016-03-16	0.50
79	2014-05-02	0.49
80	2011-09-01	0.49
81	2018-05-29	0.49
82	2020-03-19	0.49
83	2011-03-04	0.48
84	2015-12-01	0.48
85	2010-04-21	0.48
86	2015-07-23	0.47
87	2022-05-09	0.47
88	2021-08-30	0.47
89	2011-12-02	0.47
90	2020-06-10	0.47
91	2010-10-11	0.47
92	2011-11-28	0.47
93	2011-01-07	0.46
94	2022-03-30	0.46
95	2013-08-23	0.46
96	2022-05-11	0.46
97	2021-12-03	0.46
98	2023-02-17	0.46
99	2021-02-23	0.45
100	2010-03-02	0.45

Worst intraday sessions of VCIT

This table shows the worst 100 intraday sessions of VCIT.

Position	Date	Percentage
1	2011-08-15	-2.43
2	2020-03-18	-2.35
3	2020-03-11	-2.29
4	2020-03-20	-2.07
5	2020-03-17	-2.01
6	2020-03-12	-1.95
7	2013-06-19	-1.44
8	2022-10-14	-1.28
9	2022-09-27	-1.10
10	2010-05-10	-1.09
11	2020-03-10	-1.09
12	2021-02-25	-1.03
13	2022-08-02	-1.03
14	2022-06-14	-1.03
15	2011-08-11	-1.00
16	2011-10-04	-1.00
17	2022-09-26	-0.98
18	2011-08-10	-0.97
19	2022-04-05	-0.95
20	2011-12-23	-0.93
21	2009-11-27	-0.93
22	2010-06-01	-0.92
23	2022-08-11	-0.91
24	2022-07-06	-0.91
25	2010-05-06	-0.88
26	2020-04-14	-0.88
27	2016-12-14	-0.88
28	2010-02-12	-0.87
29	2021-05-12	-0.87
30	2010-05-07	-0.85
31	2010-12-20	-0.81
32	2010-08-27	-0.80
33	2013-05-31	-0.80
34	2010-11-03	-0.80
35	2014-10-15	-0.80
36	2011-08-18	-0.79
37	2014-03-19	-0.79
38	2010-12-07	-0.79
39	2013-05-22	-0.76
40	2010-11-24	-0.76
41	2016-11-09	-0.75
42	2022-04-21	-0.75
43	2010-06-04	-0.75
44	2023-02-09	-0.74
45	2010-11-15	-0.74
46	2014-10-16	-0.74
47	2013-05-28	-0.72
48	2022-04-15	-0.72
49	2022-04-14	-0.72
50	2022-06-01	-0.72
51	2010-06-10	-0.69
52	2022-08-31	-0.69
53	2022-01-26	-0.68
54	2022-06-10	-0.66
55	2010-05-05	-0.66
56	2011-08-05	-0.65
57	2011-03-31	-0.65
58	2011-08-23	-0.64
59	2015-08-24	-0.64
60	2015-03-02	-0.64
61	2010-04-22	-0.63
62	2022-04-27	-0.62
63	2010-10-14	-0.61
64	2016-05-18	-0.61
65	2022-12-13	-0.60
66	2022-03-02	-0.60
67	2010-11-05	-0.59
68	2022-07-20	-0.59
69	2011-06-02	-0.59
70	2015-05-11	-0.58
71	2010-09-03	-0.58
72	2010-05-17	-0.58
73	2022-09-06	-0.58
74	2010-11-01	-0.58
75	2010-01-19	-0.58
76	2021-03-29	-0.58
77	2011-02-02	-0.58
78	2013-06-21	-0.58
79	2010-11-12	-0.57
80	2010-11-09	-0.57
81	2022-03-25	-0.57
82	2022-10-10	-0.57
83	2020-06-11	-0.56
84	2010-03-24	-0.56
85	2022-02-10	-0.56
86	2015-10-28	-0.56
87	2012-04-03	-0.56
88	2021-06-16	-0.56
89	2020-03-09	-0.56
90	2014-10-23	-0.55
91	2022-03-14	-0.55
92	2012-01-20	-0.55
93	2011-04-18	-0.55
94	2011-10-27	-0.55
95	2022-01-05	-0.54
96	2011-08-24	-0.54
97	2011-06-28	-0.54
98	2011-06-09	-0.54
99	2021-03-04	-0.54
100	2010-12-01	-0.53

Best after-hours sessions of VCIT

This table shows top 100 best after-hours sessions of VCIT.

Position	Date	Percentage
1	2011-08-12	2.38
2	2020-03-20	1.90
3	2022-11-09	1.69
4	2020-04-08	1.54
5	2022-12-12	1.52
6	2010-06-03	1.27
7	2010-05-06	1.20
8	2010-05-07	1.13
9	2023-01-17	1.12
10	2009-11-25	1.11
11	2010-09-03	1.10
12	2010-01-11	1.02
13	2010-05-28	0.99
14	2022-06-14	0.99
15	2010-02-11	0.94
16	2016-06-23	0.94
17	2022-12-30	0.94
18	2022-07-27	0.93
19	2010-11-03	0.92
20	2022-09-27	0.91
21	2020-03-19	0.90
22	2013-07-10	0.87
23	2014-10-14	0.86
24	2022-06-21	0.82
25	2020-03-24	0.80
26	2010-12-03	0.79
27	2020-04-03	0.78
28	2009-12-15	0.77
29	2022-10-14	0.77
30	2022-11-14	0.74
31	2011-07-07	0.74
32	2022-09-30	0.73
33	2022-10-24	0.73
34	2023-01-03	0.72
35	2015-07-06	0.72
36	2011-02-08	0.72
37	2022-04-14	0.72
38	2009-12-16	0.71
39	2010-12-17	0.71
40	2010-10-05	0.71
41	2022-07-21	0.71
42	2013-09-13	0.71
43	2015-05-07	0.69
44	2016-06-02	0.68
45	2020-11-03	0.67
46	2011-02-18	0.65
47	2014-10-15	0.65
48	2020-04-16	0.64
49	2011-04-15	0.64
50	2022-05-02	0.64
51	2020-04-07	0.63
52	2011-12-06	0.62
53	2022-06-22	0.60
54	2011-07-05	0.60
55	2012-04-05	0.58
56	2010-01-19	0.58
57	2010-12-20	0.57
58	2020-05-11	0.57
59	2020-06-11	0.57
60	2010-08-13	0.57
61	2010-11-02	0.56
62	2010-06-10	0.56
63	2016-06-01	0.56
64	2011-04-20	0.55
65	2010-11-24	0.55
66	2012-09-06	0.55
67	2023-02-01	0.54
68	2010-10-29	0.54
69	2013-06-24	0.52
70	2010-05-20	0.52
71	2022-10-31	0.52
72	2011-07-01	0.51
73	2015-08-10	0.51
74	2022-10-03	0.51
75	2010-10-07	0.51
76	2010-06-16	0.50
77	2022-08-09	0.50
78	2020-06-15	0.50
79	2011-06-06	0.50
80	2010-04-09	0.50
81	2011-08-29	0.50
82	2010-12-15	0.50
83	2022-05-18	0.49
84	2022-12-20	0.49
85	2015-04-13	0.49
86	2019-06-17	0.49
87	2010-04-26	0.49
88	2015-08-27	0.49
89	2016-08-11	0.48
90	2022-10-17	0.48
91	2010-09-21	0.48
92	2011-08-08	0.48
93	2011-03-11	0.48
94	2010-08-05	0.48
95	2010-05-10	0.47
96	2010-09-24	0.47
97	2010-11-19	0.47
98	2019-08-06	0.47
99	2011-08-09	0.47
100	2011-02-15	0.47

Worst after-hours sessions of VCIT

This table shows the worst 100 after-hours sessions of VCIT.

Position	Date	Percentage
1	2020-03-13	-4.68
2	2020-03-18	-2.90
3	2020-03-17	-2.18
4	2013-07-03	-1.52
5	2022-06-10	-1.34
6	2022-10-12	-1.30
7	2020-03-23	-1.18
8	2022-06-15	-1.13
9	2020-03-06	-1.13
10	2022-08-04	-1.12
11	2020-03-11	-0.92
12	2013-12-23	-0.91
13	2010-12-23	-0.89
14	2021-12-22	-0.88
15	2013-06-21	-0.87
16	2022-09-12	-0.85
17	2022-07-13	-0.85
18	2022-10-04	-0.83
19	2020-03-16	-0.83
20	2022-03-31	-0.81
21	2023-02-02	-0.80
22	2013-07-30	-0.79
23	2022-11-02	-0.77
24	2022-09-21	-0.75
25	2022-07-12	-0.72
26	2022-10-18	-0.72
27	2022-12-15	-0.71
28	2022-04-28	-0.71
29	2021-03-17	-0.69
30	2017-02-28	-0.68
31	2012-12-21	-0.68
32	2022-04-05	-0.65
33	2022-08-31	-0.65
34	2022-09-19	-0.64
35	2013-08-14	-0.63
36	2010-11-12	-0.63
37	2010-12-07	-0.63
38	2022-08-18	-0.63
39	2015-06-30	-0.63
40	2013-11-07	-0.63
41	2022-03-18	-0.62
42	2016-11-30	-0.62
43	2022-09-28	-0.62
44	2022-03-04	-0.61
45	2015-03-05	-0.61
46	2022-03-07	-0.61
47	2022-06-24	-0.60
48	2022-05-05	-0.60
49	2023-01-04	-0.59
50	2022-11-16	-0.59
51	2022-03-11	-0.58
52	2022-03-23	-0.58
53	2022-02-03	-0.58
54	2022-12-19	-0.58
55	2021-09-03	-0.57
56	2009-12-23	-0.57
57	2022-12-01	-0.57
58	2011-10-31	-0.57
59	2018-05-31	-0.57
60	2015-06-04	-0.56
61	2022-08-16	-0.56
62	2023-02-17	-0.56
63	2011-09-14	-0.56
64	2019-07-03	-0.56
65	2010-11-17	-0.56
66	2022-10-06	-0.55
67	2022-04-29	-0.55
68	2013-06-19	-0.55
69	2010-12-27	-0.54
70	2019-09-30	-0.54
71	2022-05-27	-0.54
72	2022-09-23	-0.53
73	2012-08-06	-0.53
74	2022-05-16	-0.53
75	2023-02-03	-0.52
76	2017-01-31	-0.52
77	2019-03-29	-0.52
78	2022-08-26	-0.52
79	2018-07-31	-0.52
80	2022-11-11	-0.51
81	2022-04-08	-0.51
82	2021-01-20	-0.51
83	2016-11-22	-0.51
84	2022-02-11	-0.51
85	2022-05-04	-0.51
86	2019-11-29	-0.51
87	2011-09-26	-0.49
88	2015-06-19	-0.49
89	2014-03-05	-0.49
90	2013-12-18	-0.49
91	2011-01-24	-0.49
92	2011-07-26	-0.49
93	2022-12-02	-0.49
94	2022-02-09	-0.48
95	2011-01-27	-0.48
96	2018-12-21	-0.48
97	2015-04-28	-0.48
98	2022-07-22	-0.48
99	2017-05-31	-0.48
100	2011-06-13	-0.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:12

VCIT information

Full title

Vanguard Intermediate-Term Corporate Bond ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,337
Last close price

78.25 (+1.01%)
Market cap

23.04B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities between 5 and 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...