VBND stock analysis of October 16, 2014

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund

VBND IPO: 2014-10-16
43.22 (+1.00%)
483M market cap
2,105 trading days in total
VBND Latest trading day: 2023-02-23

NYSE Arca

50.07 close price

1 trading day

There is no previous trading day.

VBND stock Buy and Hold Potential More info

INVESTMENT at 2014-10-16 open

VBND open price was $50.11

1,000.00

Click to edit

HOLDING TIME

2104 trading days

8 years 132 days

TODAY'S WORTH — including dividends (21)

As of 2023-02-23 close price ($43.22)

993.31

Click to edit

ROI: -0.67% (0.99x) – ANNU: -0.08% (1.00x)

October 16th, 2014 in VBND timeline More insights

1st

trading day out of 2105

in entire VBND history

0.05%

Progress:
1 2105

2104

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3616

days ago

9 years 331 days

Thursday

42nd week in 2014

1st

trading day in 2014

1st

in 2014 October

VBND Dividends by October 16, 2014More information

2014-10-16
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 21

Next ex-div 2014-12-16

Per share: 0.05

Frequency: quaterly

Yield: 0.11%

0.43%

Yearly yield

VBND Stock Splits by October 16, 2014

We don't have any infomation about VBND stock splits.
It seems that VBND has not have any stock splits in it's entire history.

VBND Stock Price Ranges on October 16, 2014

Not enough data.

Important dates of VBND stock

NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MLATER YLATER

Next trading day
2014-10-17

No data for pre-market.

Intraday

-0.08%

#3 worst intraday of 2014 October
#14 worst intraday of 2014

opened at 50.11 ⇢ closed at 50.07
highest at 50.11 ⇢
0.00%
lowest at 50.05 ⇢
-0.12%

Post-market

2014-10-16 close ⇢ 2014-10-17 open

-0.64%

Reached relative ALL-TIME low at 49.75
It means it reached the lowest point until 2014-10-17. The all-time lowest point was reached in 2022-10-20.

#1 worst post-market of 2014
#55 worst post-market of all-time

2014-10-16 closed at 50.07
2014-10-17 opened at 49.75

VBND investment calculator

This calculator shows the potential of VBND stock.
Just pick a start date, end date and click Calculate.

Ticker:

VBND

Date start:

2014-10-16 open

Date end:

2023-02-23 close

Duration:

8 years 132 days

Trading days:

2,104

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-10-16 open

1,000.00

Shares bought: 19.96

Stock price: 50.11

SELL

Value on 2023-02-23 close

993.31

Dividends (21)

13.17%

+130.80

Stock growth

86.83%

-137.50

NET: -6.69

Total ROI: -0.67% (0.99x)

Annualised: -0.08% (1.00x)

Dividends ROI: +13.08% (1.13x)

Dividend Yield: +1.48% (1.01x)

Stock price: 43.22

Duration: 8 years 132 days

Trading days: 2,104

SELL

Value on 2023-02-23 close

862.50

NET: -137.50

ROI: -13.75% (0.86x)

Annualised: -1.75% (0.98x)

Stock price: 43.22

Duration: 8 years 132 days

Trading days: 2,104

Click here to calculate the HIGHEST and LOWEST values of your investment.

VBND stock timeline

October 16, 2014 was 1st VBND trading day out of 2105.
- If we count from the first VBND trading day ( 2014-10-16 ) to the last one ( 2023-02-23 ), October 16, 2014 is at 0.05% of entire VBND stock history.
- It means that there are at least 2104 VBND trading days after October 16, 2014.
2014-10-16 was 9 years 331 days OR 3616 days ago.
October 16, 2014 was Thursday of 42nd week in 2014.
2014-10-16 was 1st trading day in 2014 ⬤ 1st trading day in 2014 October.

VBND Dividends

Our database shows that October 16, 2014 was NOT involved in VBND dividends.
Dividends for VBND stock was paid 21 times:
- 0 times before October 16, 2014
- 21 times after October 16, 2014
The last ex-dividend date of VBND was on 2020-12-18 (Yearly Yield: 3.56%)

In the table below, you can see previous and next ex-dividend dates of VBND:

Dividends before 2014-10-16 (0)
Divdiends after 2014-10-16 (21)

There are no VBND dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	2.22		104.48				0.64
2014-12-16	0.05400	0.43	quaterly	0	-	-	-	0.11
2015-03-17	0.10500	0.84	quaterly	91	2015-03-19	2015-03-20	2015-03-17	0.21
2015-06-16	0.23200	1.88	quaterly	91	2015-06-18	2015-06-19	2015-06-16	0.47
2015-09-22	0.03721	0.28	quaterly	98	-	-	-	0.07
2015-12-29	0.35600	2.71	quaterly	98	-	-	-	0.73
2016-03-15	0.12138	1.16	quaterly	77	-	-	-	0.24
2016-12-23	1.14500	3.05	reintroduced	283	2016-12-28	2016-12-29	2016-12-23	2.36
2017-09-19	0.04700	0.13	reintroduced	270	2017-09-20	2017-09-21	-	0.09
2017-12-21	0.51700	4.15	quaterly	93	2017-12-22	2017-12-26	2017-12-20	1.06
2018-03-20	0.23200	2.00	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.49
2018-06-19	0.31700	2.67	quaterly	91	2018-06-20	2018-06-21	2018-06-18	0.67
2018-09-18	0.05300	0.45	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.11
2018-12-19	0.73500	6.18	quaterly	92	2018-12-20	2018-12-21	2018-12-18	1.56
2019-03-19	0.29900	2.52	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.62
2019-06-18	0.46800	3.80	quaterly	91	2019-06-19	2019-06-20	2019-02-25	0.95
2019-09-17	0.06200	0.49	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.12
2019-12-19	0.74700	5.84	quaterly	93	2019-12-20	2019-12-23	2019-02-25	1.49
2020-03-17	0.20700	1.78	quaterly	89	2020-03-18	2020-03-19	2020-03-16	0.43
2020-06-16	0.31400	2.48	quaterly	91	2020-06-17	2020-06-18	2020-04-28	0.62
2020-09-15	0.03200	0.25	quaterly	91	2020-09-16	2020-09-17	2020-04-28	0.06
2020-12-18	0.47400	3.56	quaterly	94	-	-	-	0.92

VBND stock splits

We have no data that VBND has any stock splits in it's entire history.

VBND Price Ranges

Not enough data.

Monthly Highs and Lows of VBND

This section shows lows and highs of VBND stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	44.46 2023-02-02	43.01 2023-02-21	44.13 2023-02-01	43.22 2023-02-23	-2.06	0.75	-2.54
2023 January	20	44.36 2023-01-18	42.89 2023-01-03	43.11 2023-01-03	44.07 2023-01-31	2.23	2.90	-0.51
2022 December	21	44.02 2022-12-15	42.50 2022-12-28	43.22 2022-12-01	42.63 2022-12-30	-1.37	1.85	-1.67
2022 November	21	43.10 2022-11-30	41.38 2022-11-07	41.93 2022-11-01	43.00 2022-11-30	2.55	2.79	-1.31
2022 October	21	42.92 2022-10-04	41.12 2022-10-20	42.72 2022-10-03	41.68 2022-10-31	-2.43	0.47	-3.75
2022 September	21	44.29 2022-09-02	42.21 2022-09-27	44.11 2022-09-01	42.39 2022-09-30	-3.90	0.41	-4.31
2022 August	23	45.95 2022-08-01	44.31 2022-08-31	45.64 2022-08-01	44.32 2022-08-31	-2.89	0.68	-2.91
2022 July	20	45.72 2022-07-29	44.17 2022-07-08	44.84 2022-07-01	45.58 2022-07-29	1.65	1.96	-1.49
2022 June	21	45.46 2022-06-02	43.30 2022-06-16	45.37 2022-06-01	44.53 2022-06-30	-1.85	0.20	-4.56
2022 May	21	45.96 2022-05-27	44.59 2022-05-09	45.29 2022-05-02	45.55 2022-05-31	0.57	1.48	-1.55
2022 April	21	47.25 2022-04-04	45.41 2022-04-21	47.03 2022-04-01	45.53 2022-04-29	-3.19	0.47	-3.44
2022 March	23	49.68 2022-03-01	46.75 2022-03-25	49.53 2022-03-01	47.25 2022-03-31	-4.60	0.30	-5.61
2022 February	20	49.87 2022-02-02	48.63 2022-02-16	49.66 2022-02-01	49.21 2022-02-28	-0.91	0.42	-2.07
2022 January	20	50.74 2022-01-03	49.49 2022-01-26	50.68 2022-01-03	49.74 2022-01-31	-1.85	0.12	-2.35
2021 December	22	51.84 2021-12-03	50.76 2021-12-29	51.43 2021-12-01	50.90 2021-12-31	-1.03	0.80	-1.30
2021 November	21	51.99 2021-11-09	50.90 2021-11-24	51.72 2021-11-01	51.58 2021-11-30	-0.27	0.52	-1.59
2021 October	21	51.78 2021-10-01	50.77 2021-10-18	51.51 2021-10-01	51.37 2021-10-29	-0.27	0.52	-1.44
2021 September	21	52.18 2021-09-20	51.29 2021-09-28	52.13 2021-09-01	51.42 2021-09-30	-1.36	0.10	-1.61
2021 August	22	52.32 2021-08-02	51.45 2021-08-16	52.20 2021-08-02	51.80 2021-08-31	-0.77	0.23	-1.44
2021 July	21	52.12 2021-07-30	51.15 2021-07-01	51.18 2021-07-01	52.02 2021-07-30	1.64	1.84	-0.06
2021 June	22	51.58 2021-06-18	50.82 2021-06-16	50.94 2021-06-01	51.27 2021-06-30	0.65	1.26	-0.24
2021 May	20	51.16 2021-05-26	50.63 2021-05-12	50.82 2021-05-03	51.05 2021-05-28	0.45	0.67	-0.37
2021 April	21	51.07 2021-04-29	50.06 2021-04-05	50.45 2021-04-01	50.84 2021-04-30	0.77	1.23	-0.77
2021 March	23	51.05 2021-03-02	50.02 2021-03-18	50.94 2021-03-01	50.36 2021-03-31	-1.14	0.22	-1.81
2021 February	19	52.45 2021-02-03	50.47 2021-02-25	51.70 2021-02-01	50.71 2021-02-26	-1.91	1.45	-2.38
2021 January	19	53.20 2021-01-11	51.28 2021-01-12	51.79 2021-01-04	51.78 2021-01-29	-0.02	2.72	-0.98
2020 December	22	52.40 2020-12-17	51.41 2020-12-18	52.22 2020-12-01	51.92 2020-12-31	-0.57	0.34	-1.55
2020 November	20	52.95 2020-11-24	51.38 2020-11-03	51.49 2020-11-02	52.29 2020-11-30	1.55	2.84	-0.21
2020 October	22	52.08 2020-10-14	51.45 2020-10-30	51.62 2020-10-01	51.52 2020-10-30	-0.19	0.89	-0.33
2020 September	21	52.27 2020-09-03	51.63 2020-09-09	51.85 2020-09-01	51.82 2020-09-30	-0.06	0.81	-0.42
2020 August	21	52.35 2020-08-04	51.45 2020-08-14	52.17 2020-08-03	51.89 2020-08-31	-0.54	0.35	-1.38
2020 July	22	52.22 2020-07-30	50.04 2020-07-13	50.87 2020-07-01	52.15 2020-07-31	2.52	2.65	-1.63
2020 June	22	51.36 2020-06-12	50.23 2020-06-03	50.57 2020-06-01	50.78 2020-06-30	0.42	1.56	-0.67
2020 May	20	52.10 2020-05-27	49.02 2020-05-06	49.89 2020-05-01	50.57 2020-05-29	1.36	4.43	-1.74
2020 April	21	50.08 2020-04-13	47.32 2020-04-01	48.40 2020-04-01	49.59 2020-04-30	2.46	3.47	-2.23
2020 March	22	52.35 2020-03-06	43.87 2020-03-19	51.69 2020-03-02	48.24 2020-03-31	-6.67	1.28	-15.13
2020 February	19	51.76 2020-02-28	50.57 2020-02-05	51.19 2020-02-03	51.67 2020-02-28	0.94	1.11	-1.21
2020 January	21	51.31 2020-01-31	49.82 2020-01-02	49.82 2020-01-02	51.26 2020-01-31	2.89	2.99	0.00
2019 December	21	51.10 2019-12-13	50.15 2019-12-19	50.23 2019-12-02	50.28 2019-12-31	0.10	1.73	-0.16
2019 November	20	50.99 2019-11-27	50.28 2019-11-07	50.88 2019-11-01	50.86 2019-11-29	-0.04	0.22	-1.18
2019 October	23	51.12 2019-10-04	50.44 2019-10-10	50.78 2019-10-01	50.89 2019-10-31	0.22	0.67	-0.67
2019 September	20	51.27 2019-09-04	50.06 2019-09-16	51.23 2019-09-03	50.83 2019-09-30	-0.78	0.08	-2.28
2019 August	22	51.26 2019-08-28	50.06 2019-08-01	50.09 2019-08-01	51.16 2019-08-30	2.14	2.34	-0.06
2019 July	22	50.00 2019-07-03	49.51 2019-07-11	49.77 2019-07-01	49.90 2019-07-31	0.26	0.46	-0.52
2019 June	20	49.82 2019-06-20	49.28 2019-06-19	49.61 2019-06-03	49.75 2019-06-28	0.28	0.42	-0.67
2019 May	22	49.51 2019-05-31	48.88 2019-05-02	49.10 2019-05-01	49.51 2019-05-31	0.84	0.84	-0.45
2019 April	21	49.06 2019-04-26	48.59 2019-04-03	48.73 2019-04-01	49.01 2019-04-30	0.57	0.68	-0.29
2019 March	21	48.82 2019-03-27	48.08 2019-03-01	48.11 2019-03-01	48.79 2019-03-29	1.41	1.48	-0.06
2019 February	19	48.33 2019-02-26	47.84 2019-02-04	48.01 2019-02-01	48.13 2019-02-28	0.25	0.67	-0.35
2019 January	21	48.08 2019-01-31	47.33 2019-01-02	47.36 2019-01-02	48.05 2019-01-31	1.46	1.52	-0.06
2018 December	19	47.92 2018-12-18	46.88 2018-12-06	47.47 2018-12-03	47.39 2018-12-31	-0.17	0.95	-1.24
2018 November	21	47.43 2018-11-29	46.27 2018-11-14	47.14 2018-11-01	47.37 2018-11-30	0.49	0.62	-1.85
2018 October	23	47.50 2018-10-01	46.92 2018-10-05	47.50 2018-10-01	47.03 2018-10-31	-0.99	0.00	-1.22
2018 September	19	47.93 2018-09-06	47.25 2018-09-26	47.75 2018-09-04	47.44 2018-09-28	-0.65	0.38	-1.05
2018 August	23	47.95 2018-08-24	47.35 2018-08-01	47.39 2018-08-01	47.83 2018-08-31	0.93	1.18	-0.08
2018 July	21	47.72 2018-07-13	47.35 2018-07-24	47.53 2018-07-02	47.46 2018-07-31	-0.15	0.40	-0.38
2018 June	21	47.85 2018-06-15	47.37 2018-06-20	47.77 2018-06-01	47.56 2018-06-29	-0.44	0.17	-0.84
2018 May	22	48.19 2018-05-29	47.22 2018-05-17	47.57 2018-05-01	47.89 2018-05-31	0.67	1.30	-0.74
2018 April	21	48.12 2018-04-11	47.42 2018-04-25	48.05 2018-04-02	47.69 2018-04-30	-0.75	0.15	-1.31
2018 March	21	57.71 2018-03-01	47.60 2018-03-21	47.90 2018-03-01	48.05 2018-03-29	0.31	20.48	-0.63
2018 February	19	48.55 2018-02-01	47.69 2018-02-21	48.52 2018-02-01	47.93 2018-02-28	-1.22	0.06	-1.71
2018 January	21	49.20 2018-01-03	48.43 2018-01-31	49.20 2018-01-02	48.53 2018-01-31	-1.36	0.00	-1.57
2017 December	20	49.93 2017-12-06	48.91 2017-12-21	49.62 2017-12-01	49.21 2017-12-29	-0.83	0.62	-1.43
2017 November	21	50.04 2017-11-07	49.60 2017-11-30	49.85 2017-11-01	49.62 2017-11-30	-0.46	0.38	-0.50
2017 October	22	50.14 2017-10-13	49.64 2017-10-26	49.81 2017-10-02	49.83 2017-10-31	0.04	0.66	-0.34
2017 September	20	50.58 2017-09-07	49.80 2017-09-28	50.10 2017-09-01	49.85 2017-09-29	-0.50	0.96	-0.60
2017 August	23	50.32 2017-08-31	49.75 2017-08-16	49.83 2017-08-01	50.30 2017-08-31	0.94	0.98	-0.16
2017 July	20	49.98 2017-07-31	49.28 2017-07-07	49.46 2017-07-03	49.93 2017-07-31	0.95	1.05	-0.36
2017 June	22	50.24 2017-06-06	49.53 2017-06-29	49.96 2017-06-01	49.54 2017-06-30	-0.84	0.56	-0.86
2017 May	22	50.04 2017-05-31	49.21 2017-05-09	49.70 2017-05-01	49.94 2017-05-31	0.48	0.68	-0.99
2017 April	19	49.83 2017-04-18	49.19 2017-04-07	49.30 2017-04-03	49.59 2017-04-28	0.59	1.08	-0.22
2017 March	23	49.19 2017-03-27	48.40 2017-03-15	49.02 2017-03-01	49.18 2017-03-31	0.33	0.35	-1.26
2017 February	19	49.54 2017-02-24	48.81 2017-02-15	48.84 2017-02-01	49.26 2017-02-28	0.86	1.43	-0.06
2017 January	20	49.29 2017-01-17	48.51 2017-01-03	48.60 2017-01-03	48.99 2017-01-31	0.80	1.42	-0.19
2016 December	21	50.11 2016-12-07	48.29 2016-12-27	49.92 2016-12-01	48.67 2016-12-30	-2.50	0.38	-3.27
2016 November	21	51.58 2016-11-04	49.85 2016-11-18	51.40 2016-11-01	50.06 2016-11-30	-2.61	0.35	-3.02
2016 October	21	52.04 2016-10-10	51.26 2016-10-28	51.77 2016-10-03	51.52 2016-10-31	-0.48	0.52	-0.99
2016 September	21	52.14 2016-09-29	51.26 2016-09-13	51.84 2016-09-01	51.93 2016-09-30	0.17	0.58	-1.12
2016 August	23	51.96 2016-08-23	51.42 2016-08-02	51.81 2016-08-01	51.61 2016-08-31	-0.39	0.29	-0.75
2016 July	20	51.92 2016-07-29	51.20 2016-07-01	51.28 2016-07-01	51.91 2016-07-29	1.23	1.25	-0.16
2016 June	22	51.27 2016-06-30	50.36 2016-06-01	50.40 2016-06-01	51.25 2016-06-30	1.69	1.73	-0.08
2016 May	21	50.73 2016-05-06	50.13 2016-05-18	50.59 2016-05-02	50.48 2016-05-31	-0.22	0.28	-0.91
2016 April	21	50.80 2016-04-07	50.23 2016-04-26	50.46 2016-04-01	50.61 2016-04-29	0.30	0.67	-0.46
2016 March	22	50.45 2016-03-31	49.59 2016-03-16	50.25 2016-03-01	50.44 2016-03-31	0.38	0.40	-1.31
2016 February	20	50.72 2016-02-11	49.83 2016-02-01	49.88 2016-02-01	50.30 2016-02-29	0.84	1.68	-0.10
2016 January	19	50.07 2016-01-29	49.13 2016-01-04	49.13 2016-01-04	50.07 2016-01-29	1.91	1.91	0.00
2015 December	22	49.83 2015-12-01	48.93 2015-12-30	49.65 2015-12-01	49.11 2015-12-31	-1.09	0.36	-1.45
2015 November	20	49.69 2015-11-02	49.07 2015-11-10	49.62 2015-11-02	49.51 2015-11-30	-0.22	0.14	-1.11
2015 October	22	50.12 2015-10-02	49.59 2015-10-29	49.78 2015-10-01	49.73 2015-10-30	-0.10	0.68	-0.38
2015 September	21	49.90 2015-09-29	49.12 2015-09-08	49.72 2015-09-01	49.78 2015-09-30	0.12	0.36	-1.21
2015 August	21	50.11 2015-08-24	49.34 2015-08-06	49.66 2015-08-03	49.58 2015-08-31	-0.16	0.91	-0.64
2015 July	22	49.80 2015-07-07	49.08 2015-07-02	49.28 2015-07-01	49.65 2015-07-31	0.75	1.06	-0.41
2015 June	22	50.31 2015-06-01	49.14 2015-06-26	50.26 2015-06-01	49.47 2015-06-30	-1.57	0.10	-2.23
2015 May	20	50.53 2015-05-08	49.94 2015-05-19	50.50 2015-05-01	50.30 2015-05-29	-0.40	0.06	-1.11
2015 April	21	50.95 2015-04-17	50.35 2015-04-09	50.66 2015-04-01	50.51 2015-04-30	-0.30	0.57	-0.61
2015 March	22	50.56 2015-03-31	49.75 2015-03-06	50.10 2015-03-02	50.50 2015-03-31	0.80	0.92	-0.70
2015 February	19	50.81 2015-02-02	49.85 2015-02-18	50.79 2015-02-02	50.35 2015-02-27	-0.87	0.04	-1.85
2015 January	20	53.29 2015-01-21	49.75 2015-01-02	49.75 2015-01-02	50.77 2015-01-30	2.05	7.12	0.00
2014 December	22	50.08 2014-12-12	49.47 2014-12-24	49.96 2014-12-01	49.83 2014-12-31	-0.26	0.24	-0.98
2014 November	19	49.96 2014-11-28	49.47 2014-11-05	49.59 2014-11-03	49.92 2014-11-28	0.67	0.75	-0.24
2014 October	12	50.14 2014-10-27	49.55 2014-10-29	50.11 2014-10-16	49.63 2014-10-31	-0.96	0.06	-1.12

VBND best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBND in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 October

Position	Date	Percentage
1	2014-10-29	0.14
2	2014-10-23	0.10
3	2014-10-28	0.08
4	2014-10-24	0.06
5	2014-10-30	-0.06

Position	Date	Percentage
1	2014-12-11	0.54
2	2014-11-04	0.32
3	2014-12-08	0.28
4	2014-12-26	0.20
5	2014-12-29	0.18
6	2014-11-19	0.18
7	2014-11-17	0.16
8	2014-10-29	0.14
9	2014-12-05	0.14
10	2014-12-18	0.12
11	2014-12-15	0.12
12	2014-11-25	0.10
13	2014-10-23	0.10
14	2014-12-19	0.08
15	2014-10-28	0.08
16	2014-12-03	0.08
17	2014-11-11	0.08
18	2014-11-28	0.08
19	2014-11-24	0.06
20	2014-12-02	0.06
21	2014-12-24	0.06
22	2014-10-24	0.06
23	2014-11-10	0.04
24	2014-11-05	0.04
25	2014-11-20	0.02
26	2014-11-03	0.02
27	2014-11-26	0.02
28	2014-11-07	-0.02
29	2014-11-06	-0.02
30	2014-11-12	-0.04
31	2014-11-14	-0.06
32	2014-11-13	-0.06
33	2014-10-30	-0.06
34	2014-10-31	-0.08
35	2014-12-09	-0.10
36	2014-12-23	-0.10
37	2014-10-21	-0.10
38	2014-11-21	-0.12
39	2014-10-27	-0.12
40	2014-11-18	-0.14
41	2014-12-30	-0.14
42	2014-12-31	-0.16
43	2014-10-20	-0.16
44	2014-12-01	-0.18
45	2014-10-22	-0.18
46	2014-12-12	-0.22
47	2014-12-22	-0.24
48	2014-12-17	-0.26
49	2014-12-16	-0.26
50	2014-12-04	-0.32

Position	Date	Percentage
1	2020-05-26	3.25
2	2021-01-08	3.06
3	2020-03-20	3.01
4	2021-01-12	2.84
5	2020-04-09	2.29
6	2020-03-19	1.88
7	2020-04-15	1.73
8	2020-03-25	1.67
9	2020-11-23	1.59
10	2022-11-09	1.56
11	2020-05-05	1.51
12	2020-05-20	1.32
13	2020-11-25	1.30
14	2022-06-21	1.24
15	2021-01-20	1.23
16	2020-05-22	1.22
17	2022-12-12	1.20
18	2020-04-01	1.19
19	2020-05-12	1.15
20	2022-12-30	1.13
21	2021-06-17	1.12
22	2020-04-21	1.03
23	2022-01-14	1.02
24	2020-04-17	0.98
25	2020-05-13	0.97
26	2022-10-24	0.92
27	2022-09-27	0.90
28	2020-03-23	0.87
29	2020-11-03	0.84
30	2022-07-27	0.80
31	2020-05-01	0.79
32	2022-09-30	0.78
33	2022-05-23	0.77
34	2022-05-18	0.75
35	2020-05-19	0.74
36	2020-08-14	0.72
37	2021-05-12	0.71
38	2020-03-24	0.70
39	2022-06-30	0.70
40	2022-07-21	0.69
41	2021-01-15	0.68
42	2021-10-29	0.68
43	2022-05-09	0.67
44	2020-11-16	0.67
45	2020-06-17	0.67
46	2020-07-22	0.66
47	2020-05-06	0.66
48	2022-02-28	0.65
49	2021-07-06	0.64
50	2021-09-17	0.64
51	2021-08-31	0.64
52	2022-04-19	0.62
53	2023-01-03	0.61
54	2022-04-14	0.61
55	2020-04-30	0.60
56	2022-10-31	0.60
57	2021-11-29	0.60
58	2021-04-28	0.59
59	2022-02-25	0.59
60	2020-04-06	0.58
61	2020-05-11	0.55
62	2023-01-17	0.55
63	2021-11-03	0.55
64	2022-12-06	0.55
65	2022-07-20	0.54
66	2022-10-13	0.53
67	2022-04-22	0.53
68	2020-06-03	0.53
69	2022-01-07	0.52
70	2020-04-20	0.52
71	2022-11-30	0.51
72	2022-03-03	0.51
73	2020-12-23	0.50
74	2020-04-07	0.50
75	2022-09-06	0.50
76	2022-04-25	0.48
77	2022-06-22	0.48
78	2020-09-10	0.48
79	2022-01-20	0.48
80	2022-10-25	0.48
81	2022-06-29	0.47
82	2021-07-02	0.47
83	2022-08-05	0.46
84	2020-11-18	0.46
85	2020-06-19	0.45
86	2018-10-22	0.45
87	2021-02-26	0.45
88	2019-12-12	0.45
89	2022-06-06	0.44
90	2020-12-21	0.44
91	2020-12-09	0.44
92	2022-04-11	0.43
93	2021-11-18	0.43
94	2020-08-25	0.43
95	2021-06-03	0.43
96	2022-07-08	0.43
97	2021-11-10	0.43
98	2020-03-02	0.43
99	2020-06-25	0.41
100	2022-02-16	0.41

No data to display.

Position	Date	Percentage
1	2015-01-20	5.30
2	2020-05-26	3.25
3	2021-01-08	3.06
4	2020-03-20	3.01
5	2021-01-12	2.84
6	2020-04-09	2.29
7	2020-03-19	1.88
8	2020-04-15	1.73
9	2020-03-25	1.67
10	2020-11-23	1.59
11	2022-11-09	1.56
12	2020-05-05	1.51
13	2020-05-20	1.32
14	2020-11-25	1.30
15	2022-06-21	1.24
16	2021-01-20	1.23
17	2020-05-22	1.22
18	2022-12-12	1.20
19	2020-04-01	1.19
20	2020-05-12	1.15
21	2022-12-30	1.13
22	2021-06-17	1.12
23	2020-04-21	1.03
24	2022-01-14	1.02
25	2020-04-17	0.98
26	2020-05-13	0.97
27	2022-10-24	0.92
28	2022-09-27	0.90
29	2020-03-23	0.87
30	2020-11-03	0.84
31	2016-10-07	0.81
32	2022-07-27	0.80
33	2020-05-01	0.79
34	2022-09-30	0.78
35	2022-05-23	0.77
36	2022-05-18	0.75
37	2020-05-19	0.74
38	2020-08-14	0.72
39	2021-05-12	0.71
40	2022-06-30	0.70
41	2020-03-24	0.70
42	2022-07-21	0.69
43	2021-10-29	0.68
44	2021-01-15	0.68
45	2022-05-09	0.67
46	2020-11-16	0.67
47	2020-06-17	0.67
48	2020-07-22	0.66
49	2020-05-06	0.66
50	2022-02-28	0.65
51	2021-08-31	0.64
52	2021-09-17	0.64
53	2021-07-06	0.64
54	2022-04-19	0.62
55	2023-01-03	0.61
56	2022-04-14	0.61
57	2020-04-30	0.60
58	2022-10-31	0.60
59	2015-02-26	0.60
60	2021-11-29	0.60
61	2022-02-25	0.59
62	2021-04-28	0.59
63	2020-04-06	0.58
64	2016-02-05	0.56
65	2015-08-21	0.56
66	2022-12-06	0.55
67	2023-01-17	0.55
68	2020-05-11	0.55
69	2021-11-03	0.55
70	2014-12-11	0.54
71	2018-02-23	0.54
72	2016-08-11	0.54
73	2022-07-20	0.54
74	2017-09-01	0.54
75	2015-01-29	0.53
76	2022-04-22	0.53
77	2020-06-03	0.53
78	2022-10-13	0.53
79	2022-01-07	0.52
80	2015-04-13	0.52
81	2015-05-14	0.52
82	2020-04-20	0.52
83	2015-01-14	0.52
84	2015-04-02	0.51
85	2022-11-30	0.51
86	2022-03-03	0.51
87	2015-10-01	0.50
88	2020-04-07	0.50
89	2020-12-23	0.50
90	2022-09-06	0.50
91	2016-06-02	0.49
92	2020-09-10	0.48
93	2022-01-20	0.48
94	2015-07-06	0.48
95	2022-04-25	0.48
96	2015-03-19	0.48
97	2022-06-22	0.48
98	2022-10-25	0.48
99	2016-06-23	0.47
100	2022-06-29	0.47

Position	Date	Percentage
1	2014-10-16	-0.64
2	2014-10-22	-0.18
3	2014-10-20	-0.16
4	2014-10-27	-0.12
5	2014-10-21	-0.10

Position	Date	Percentage
1	2014-10-16	-0.64
2	2014-12-10	-0.40
3	2014-12-04	-0.32
4	2014-12-17	-0.26
5	2014-12-16	-0.26
6	2014-12-22	-0.24
7	2014-12-12	-0.22
8	2014-10-22	-0.18
9	2014-12-01	-0.18
10	2014-10-20	-0.16
11	2014-12-31	-0.16
12	2014-12-30	-0.14
13	2014-11-18	-0.14
14	2014-10-27	-0.12
15	2014-11-21	-0.12
16	2014-12-09	-0.10
17	2014-12-23	-0.10
18	2014-10-21	-0.10
19	2014-10-31	-0.08
20	2014-10-30	-0.06
21	2014-11-13	-0.06
22	2014-11-14	-0.06
23	2014-11-12	-0.04
24	2014-11-06	-0.02
25	2014-11-07	-0.02
26	2014-11-26	0.02
27	2014-11-03	0.02
28	2014-11-20	0.02
29	2014-11-10	0.04
30	2014-11-05	0.04
31	2014-10-24	0.06
32	2014-12-24	0.06
33	2014-12-02	0.06
34	2014-11-24	0.06
35	2014-11-28	0.08
36	2014-11-11	0.08
37	2014-12-03	0.08
38	2014-10-28	0.08
39	2014-12-19	0.08
40	2014-11-25	0.10
41	2014-10-23	0.10
42	2014-12-15	0.12
43	2014-12-18	0.12
44	2014-12-05	0.14
45	2014-10-29	0.14
46	2014-11-17	0.16
47	2014-11-19	0.18
48	2014-12-29	0.18
49	2014-12-26	0.20
50	2014-12-08	0.28

Position	Date	Percentage
1	2020-03-18	-5.86
2	2020-07-10	-2.59
3	2018-11-13	-1.76
4	2018-12-04	-1.53
5	2018-12-18	-1.38
6	2022-06-15	-1.34
7	2019-11-29	-1.24
8	2019-12-18	-1.16
9	2021-10-15	-1.13
10	2022-06-17	-1.08
11	2022-05-25	-1.07
12	2021-10-18	-1.01
13	2020-02-03	-1.00
14	2020-02-04	-0.98
15	2022-10-12	-0.97
16	2021-03-05	-0.95
17	2022-08-16	-0.95
18	2022-03-18	-0.94
19	2019-12-31	-0.91
20	2022-08-04	-0.87
21	2021-08-13	-0.87
22	2020-04-08	-0.85
23	2019-10-09	-0.85
24	2021-02-12	-0.85
25	2018-11-29	-0.85
26	2020-03-17	-0.84
27	2022-04-08	-0.84
28	2022-06-10	-0.81
29	2020-07-01	-0.80
30	2020-11-06	-0.79
31	2022-07-13	-0.78
32	2022-04-20	-0.76
33	2020-02-07	-0.76
34	2020-06-05	-0.75
35	2019-06-17	-0.74
36	2022-07-15	-0.74
37	2021-01-06	-0.71
38	2021-06-14	-0.70
39	2021-03-16	-0.69
40	2022-02-03	-0.67
41	2020-03-10	-0.67
42	2021-02-24	-0.67
43	2022-12-15	-0.66
44	2019-03-18	-0.66
45	2021-11-08	-0.66
46	2022-07-12	-0.65
47	2022-12-19	-0.64
48	2023-02-02	-0.63
49	2021-03-04	-0.63
50	2021-07-16	-0.62
51	2022-10-18	-0.62
52	2021-12-16	-0.62
53	2022-03-11	-0.62
54	2019-07-03	-0.62
55	2019-09-06	-0.61
56	2021-03-11	-0.61
57	2022-10-04	-0.61
58	2020-03-06	-0.61
59	2022-09-12	-0.61
60	2022-08-18	-0.60
61	2020-10-02	-0.60
62	2021-01-26	-0.60
63	2022-09-21	-0.60
64	2021-02-23	-0.59
65	2019-09-04	-0.59
66	2022-10-06	-0.59
67	2022-09-02	-0.59
68	2022-05-05	-0.58
69	2018-03-19	-0.58
70	2020-12-17	-0.57
71	2021-10-14	-0.56
72	2022-03-01	-0.56
73	2022-03-07	-0.55
74	2022-03-24	-0.55
75	2022-09-19	-0.55
76	2018-09-06	-0.54
77	2022-09-26	-0.54
78	2021-02-17	-0.54
79	2020-10-16	-0.54
80	2022-05-04	-0.53
81	2023-02-17	-0.53
82	2022-08-15	-0.53
83	2022-04-29	-0.53
84	2021-07-27	-0.52
85	2020-12-02	-0.52
86	2020-09-22	-0.52
87	2022-02-11	-0.51
88	2022-11-16	-0.51
89	2020-02-11	-0.51
90	2022-03-09	-0.51
91	2021-08-05	-0.50
92	2021-09-27	-0.50
93	2022-05-27	-0.50
94	2019-01-03	-0.50
95	2022-09-23	-0.49
96	2022-04-05	-0.49
97	2023-01-04	-0.49
98	2021-01-22	-0.48
99	2022-04-18	-0.48
100	2022-03-31	-0.47

No data to display.

Position	Date	Percentage
1	2020-03-18	-5.86
2	2020-07-10	-2.59
3	2016-12-22	-2.16
4	2018-11-13	-1.76
5	2018-12-04	-1.53
6	2018-12-18	-1.38
7	2022-06-15	-1.34
8	2019-11-29	-1.24
9	2019-12-18	-1.16
10	2021-10-15	-1.13
11	2017-12-20	-1.11
12	2022-06-17	-1.08
13	2022-05-25	-1.07
14	2021-10-18	-1.01
15	2020-02-03	-1.00
16	2020-02-04	-0.98
17	2022-10-12	-0.97
18	2021-03-05	-0.95
19	2022-08-16	-0.95
20	2022-03-18	-0.94
21	2019-12-31	-0.91
22	2022-08-04	-0.87
23	2015-12-28	-0.87
24	2021-08-13	-0.87
25	2021-02-12	-0.85
26	2019-10-09	-0.85
27	2020-04-08	-0.85
28	2018-11-29	-0.85
29	2022-04-08	-0.84
30	2020-03-17	-0.84
31	2022-06-10	-0.81
32	2020-07-01	-0.80
33	2016-08-01	-0.79
34	2020-11-06	-0.79
35	2022-07-13	-0.78
36	2022-04-20	-0.76
37	2020-02-07	-0.76
38	2020-06-05	-0.75
39	2015-02-05	-0.75
40	2019-06-17	-0.74
41	2022-07-15	-0.74
42	2021-01-06	-0.71
43	2021-06-14	-0.70
44	2017-06-12	-0.70
45	2021-03-16	-0.69
46	2016-06-21	-0.69
47	2020-03-10	-0.67
48	2021-02-24	-0.67
49	2022-02-03	-0.67
50	2022-12-15	-0.66
51	2021-11-08	-0.66
52	2016-09-08	-0.66
53	2019-03-18	-0.66
54	2022-07-12	-0.65
55	2014-10-16	-0.64
56	2022-12-19	-0.64
57	2023-02-02	-0.63
58	2021-03-04	-0.63
59	2021-12-16	-0.62
60	2022-03-11	-0.62
61	2022-10-18	-0.62
62	2021-07-16	-0.62
63	2019-07-03	-0.62
64	2019-09-06	-0.61
65	2022-09-12	-0.61
66	2021-03-11	-0.61
67	2020-03-06	-0.61
68	2022-10-04	-0.61
69	2022-08-18	-0.60
70	2021-01-26	-0.60
71	2022-09-21	-0.60
72	2016-08-10	-0.60
73	2020-10-02	-0.60
74	2019-09-04	-0.59
75	2022-09-02	-0.59
76	2022-10-06	-0.59
77	2021-02-23	-0.59
78	2022-05-05	-0.58
79	2018-03-19	-0.58
80	2020-12-17	-0.57
81	2021-10-14	-0.56
82	2022-03-01	-0.56
83	2022-09-19	-0.55
84	2022-03-07	-0.55
85	2022-03-24	-0.55
86	2021-02-17	-0.54
87	2015-03-05	-0.54
88	2018-09-06	-0.54
89	2022-09-26	-0.54
90	2015-08-24	-0.54
91	2020-10-16	-0.54
92	2022-05-04	-0.53
93	2022-04-29	-0.53
94	2022-08-15	-0.53
95	2023-02-17	-0.53
96	2020-09-22	-0.52
97	2015-12-02	-0.52
98	2021-07-27	-0.52
99	2020-12-02	-0.52
100	2022-03-09	-0.51

VBND best and worst intraday sessions

This section shows best and worst intraday sessions of VBND in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 October

Position	Date	Percentage
1	2014-10-17	0.38
2	2014-10-21	0.10
3	2014-10-20	0.02
4	2014-10-22	-0.02
5	2014-10-28	-0.02

Position	Date	Percentage
1	2014-10-17	0.38
2	2014-12-10	0.28
3	2014-12-31	0.26
4	2014-11-07	0.26
5	2014-12-11	0.22
6	2014-11-21	0.20
7	2014-12-15	0.16
8	2014-11-14	0.14
9	2014-11-25	0.12
10	2014-12-08	0.12
11	2014-11-24	0.10
12	2014-10-21	0.10
13	2014-12-24	0.08
14	2014-12-04	0.08
15	2014-11-13	0.08
16	2014-12-16	0.06
17	2014-11-19	0.04
18	2014-11-28	0.04
19	2014-11-12	0.02
20	2014-12-26	0.02
21	2014-12-19	0.02
22	2014-12-22	0.02
23	2014-10-20	0.02
24	2014-10-28	-0.02
25	2014-11-04	-0.02
26	2014-11-18	-0.02
27	2014-10-22	-0.02
28	2014-11-17	-0.04
29	2014-12-03	-0.04
30	2014-11-11	-0.04
31	2014-10-16	-0.08
32	2014-10-23	-0.08
33	2014-12-09	-0.08
34	2014-10-30	-0.08
35	2014-11-06	-0.08
36	2014-12-17	-0.10
37	2014-11-03	-0.10
38	2014-12-02	-0.10
39	2014-12-23	-0.10
40	2014-10-27	-0.10
41	2014-11-20	-0.12
42	2014-12-30	-0.12
43	2014-12-05	-0.14
44	2014-11-10	-0.16
45	2014-12-01	-0.20
46	2014-10-29	-0.20
47	2014-12-12	-0.34
48	2014-11-05	-0.34

Position	Date	Percentage
1	2020-03-19	4.29
2	2020-07-13	2.38
3	2020-04-09	2.23
4	2018-11-14	1.84
5	2022-06-16	1.71
6	2018-12-06	1.58
7	2020-03-13	1.28
8	2020-06-08	1.25
9	2020-01-02	1.22
10	2022-06-17	1.16
11	2021-10-18	1.08
12	2022-05-26	1.08
13	2021-11-09	1.07
14	2021-03-24	1.06
15	2021-07-19	0.99
16	2019-12-02	0.98
17	2018-11-30	0.98
18	2021-08-16	0.95
19	2019-09-16	0.94
20	2022-07-13	0.92
21	2020-12-03	0.89
22	2021-01-25	0.87
23	2020-02-05	0.85
24	2023-01-06	0.83
25	2023-01-12	0.82
26	2020-02-10	0.79
27	2022-12-02	0.76
28	2018-05-29	0.71
29	2021-10-19	0.71
30	2022-11-30	0.70
31	2021-02-10	0.70
32	2020-12-15	0.69
33	2021-11-26	0.68
34	2020-07-02	0.67
35	2022-05-04	0.66
36	2020-02-04	0.65
37	2020-04-14	0.64
38	2021-03-08	0.64
39	2021-07-28	0.62
40	2022-08-25	0.61
41	2022-05-11	0.60
42	2022-08-03	0.60
43	2021-03-05	0.60
44	2021-03-17	0.60
45	2022-09-14	0.58
46	2019-01-03	0.57
47	2020-04-06	0.56
48	2021-02-18	0.55
49	2023-02-01	0.54
50	2020-07-01	0.53
51	2020-06-10	0.53
52	2020-07-28	0.52
53	2018-03-01	0.52
54	2019-06-19	0.51
55	2021-01-27	0.50
56	2022-06-15	0.50
57	2019-10-10	0.50
58	2022-12-01	0.49
59	2020-10-01	0.48
60	2022-10-13	0.48
61	2023-01-05	0.47
62	2022-11-16	0.47
63	2019-03-20	0.46
64	2021-02-24	0.45
65	2020-02-28	0.45
66	2019-01-30	0.44
67	2019-08-08	0.44
68	2020-09-01	0.44
69	2021-12-03	0.43
70	2020-03-31	0.42
71	2019-02-19	0.42
72	2022-03-23	0.42
73	2022-04-11	0.41
74	2020-06-29	0.41
75	2022-07-14	0.41
76	2019-08-23	0.41
77	2022-05-09	0.40
78	2022-08-17	0.40
79	2022-11-10	0.40
80	2019-08-06	0.38
81	2020-06-05	0.38
82	2022-05-18	0.38
83	2023-01-09	0.37
84	2020-06-11	0.37
85	2018-08-10	0.36
86	2018-06-07	0.36
87	2021-04-13	0.36
88	2021-04-09	0.36
89	2022-08-01	0.35
90	2022-09-28	0.35
91	2020-04-15	0.35
92	2021-02-01	0.35
93	2019-04-23	0.35
94	2020-03-06	0.35
95	2022-06-29	0.34
96	2022-04-04	0.34
97	2018-10-11	0.34
98	2021-03-25	0.34
99	2018-03-14	0.33
100	2022-02-11	0.33

No data to display.

Position	Date	Percentage
1	2020-03-19	4.29
2	2020-07-13	2.38
3	2020-04-09	2.23
4	2018-11-14	1.84
5	2022-06-16	1.71
6	2018-12-06	1.58
7	2020-03-13	1.28
8	2020-06-08	1.25
9	2020-01-02	1.22
10	2022-06-17	1.16
11	2021-10-18	1.08
12	2022-05-26	1.08
13	2021-11-09	1.07
14	2021-03-24	1.06
15	2021-07-19	0.99
16	2019-12-02	0.98
17	2018-11-30	0.98
18	2021-08-16	0.95
19	2019-09-16	0.94
20	2022-07-13	0.92
21	2020-12-03	0.89
22	2021-01-25	0.87
23	2020-02-05	0.85
24	2023-01-06	0.83
25	2023-01-12	0.82
26	2020-02-10	0.79
27	2015-03-18	0.78
28	2022-12-02	0.76
29	2017-03-15	0.72
30	2018-05-29	0.71
31	2021-10-19	0.71
32	2021-02-10	0.70
33	2022-11-30	0.70
34	2020-12-15	0.69
35	2021-11-26	0.68
36	2020-07-02	0.67
37	2022-05-04	0.66
38	2020-02-04	0.65
39	2015-08-19	0.65
40	2021-03-08	0.64
41	2020-04-14	0.64
42	2016-09-22	0.62
43	2021-07-28	0.62
44	2022-08-25	0.61
45	2016-06-22	0.61
46	2017-04-18	0.61
47	2022-08-03	0.60
48	2021-03-17	0.60
49	2022-05-11	0.60
50	2021-03-05	0.60
51	2022-09-14	0.58
52	2019-01-03	0.57
53	2020-04-06	0.56
54	2015-11-10	0.55
55	2021-02-18	0.55
56	2023-02-01	0.54
57	2015-02-18	0.54
58	2015-02-24	0.54
59	2020-07-01	0.53
60	2017-01-03	0.53
61	2020-06-10	0.53
62	2018-03-01	0.52
63	2020-07-28	0.52
64	2019-06-19	0.51
65	2018-02-05	0.50
66	2021-01-27	0.50
67	2022-06-15	0.50
68	2019-10-10	0.50
69	2016-07-29	0.50
70	2022-12-01	0.49
71	2015-09-17	0.49
72	2022-10-13	0.48
73	2020-10-01	0.48
74	2016-10-28	0.47
75	2015-06-17	0.47
76	2015-12-04	0.47
77	2022-11-16	0.47
78	2023-01-05	0.47
79	2016-05-24	0.46
80	2019-03-20	0.46
81	2021-02-24	0.45
82	2020-02-28	0.45
83	2016-06-30	0.45
84	2019-01-30	0.44
85	2020-09-01	0.44
86	2019-08-08	0.44
87	2015-01-02	0.44
88	2021-12-03	0.43
89	2022-03-23	0.42
90	2020-03-31	0.42
91	2019-02-19	0.42
92	2022-04-11	0.41
93	2020-06-29	0.41
94	2019-08-23	0.41
95	2022-07-14	0.41
96	2022-05-09	0.40
97	2022-11-10	0.40
98	2017-08-01	0.40
99	2022-08-17	0.40
100	2014-10-17	0.38

Position	Date	Percentage
1	2014-10-29	-0.20
2	2014-10-27	-0.10
3	2014-10-16	-0.08
4	2014-10-23	-0.08
5	2014-10-30	-0.08

Position	Date	Percentage
1	2014-11-05	-0.34
2	2014-12-12	-0.34
3	2014-12-01	-0.20
4	2014-10-29	-0.20
5	2014-11-10	-0.16
6	2014-12-05	-0.14
7	2014-12-30	-0.12
8	2014-11-20	-0.12
9	2014-11-03	-0.10
10	2014-12-17	-0.10
11	2014-12-23	-0.10
12	2014-10-27	-0.10
13	2014-12-02	-0.10
14	2014-10-16	-0.08
15	2014-11-06	-0.08
16	2014-10-30	-0.08
17	2014-12-09	-0.08
18	2014-10-23	-0.08
19	2014-11-11	-0.04
20	2014-12-03	-0.04
21	2014-11-17	-0.04
22	2014-11-18	-0.02
23	2014-11-04	-0.02
24	2014-10-22	-0.02
25	2014-10-28	-0.02
26	2014-11-12	0.02
27	2014-10-20	0.02
28	2014-12-22	0.02
29	2014-12-19	0.02
30	2014-12-26	0.02
31	2014-11-28	0.04
32	2014-11-19	0.04
33	2014-12-16	0.06
34	2014-11-13	0.08
35	2014-12-04	0.08
36	2014-12-24	0.08
37	2014-11-24	0.10
38	2014-10-21	0.10
39	2014-12-08	0.12
40	2014-11-25	0.12
41	2014-11-14	0.14
42	2014-12-15	0.16
43	2014-11-21	0.20
44	2014-12-11	0.22
45	2014-11-07	0.26
46	2014-12-31	0.26
47	2014-12-10	0.28
48	2014-10-17	0.38

Position	Date	Percentage
1	2021-01-11	-3.10
2	2020-05-27	-2.88
3	2020-04-13	-2.50
4	2021-01-13	-2.23
5	2020-03-17	-2.14
6	2020-03-12	-2.04
7	2020-05-06	-1.80
8	2020-03-20	-1.72
9	2022-01-18	-1.71
10	2020-11-24	-1.55
11	2020-03-11	-1.49
12	2021-01-21	-1.39
13	2020-04-16	-1.30
14	2020-03-18	-1.25
15	2020-04-01	-1.18
16	2020-03-10	-1.15
17	2020-11-27	-1.12
18	2020-04-21	-1.08
19	2020-03-16	-1.06
20	2020-05-13	-1.04
21	2020-03-24	-1.01
22	2021-06-18	-0.97
23	2020-05-21	-0.85
24	2022-08-02	-0.83
25	2022-07-06	-0.82
26	2021-11-01	-0.81
27	2020-05-01	-0.80
28	2022-10-14	-0.78
29	2020-04-02	-0.74
30	2022-08-11	-0.70
31	2021-06-16	-0.66
32	2022-06-14	-0.66
33	2020-05-26	-0.65
34	2022-01-10	-0.64
35	2020-05-08	-0.64
36	2022-04-05	-0.64
37	2020-06-26	-0.63
38	2021-04-29	-0.63
39	2020-12-22	-0.62
40	2020-08-14	-0.62
41	2022-04-15	-0.61
42	2022-03-02	-0.61
43	2022-04-14	-0.61
44	2022-01-26	-0.60
45	2020-03-09	-0.60
46	2020-05-14	-0.60
47	2020-04-22	-0.60
48	2022-09-30	-0.59
49	2022-06-13	-0.59
50	2020-04-07	-0.58
51	2022-09-26	-0.58
52	2022-06-21	-0.57
53	2021-11-11	-0.56
54	2018-02-26	-0.56
55	2021-09-17	-0.56
56	2020-03-23	-0.55
57	2022-06-06	-0.55
58	2020-04-08	-0.54
59	2022-05-03	-0.53
60	2022-04-27	-0.52
61	2021-11-10	-0.52
62	2020-12-18	-0.52
63	2022-10-20	-0.51
64	2020-06-30	-0.51
65	2022-06-10	-0.51
66	2022-09-06	-0.50
67	2020-05-07	-0.50
68	2020-06-17	-0.49
69	2022-12-12	-0.48
70	2022-01-05	-0.48
71	2022-02-10	-0.47
72	2020-06-04	-0.47
73	2019-08-07	-0.47
74	2020-06-16	-0.47
75	2022-12-09	-0.46
76	2020-09-09	-0.46
77	2019-09-13	-0.46
78	2020-06-19	-0.45
79	2021-07-07	-0.44
80	2021-03-04	-0.43
81	2023-02-09	-0.43
82	2020-10-06	-0.43
83	2022-12-13	-0.43
84	2020-12-01	-0.42
85	2021-05-13	-0.41
86	2021-02-25	-0.41
87	2020-08-13	-0.40
88	2021-01-19	-0.40
89	2022-08-31	-0.40
90	2021-11-15	-0.39
91	2020-07-08	-0.39
92	2020-05-05	-0.38
93	2022-11-18	-0.38
94	2022-05-10	-0.38
95	2022-06-08	-0.38
96	2020-11-13	-0.37
97	2022-12-27	-0.37
98	2022-12-30	-0.37
99	2018-06-25	-0.36
100	2022-07-26	-0.35

No data to display.

Position	Date	Percentage
1	2015-01-21	-5.63
2	2021-01-11	-3.10
3	2020-05-27	-2.88
4	2020-04-13	-2.50
5	2021-01-13	-2.23
6	2020-03-17	-2.14
7	2020-03-12	-2.04
8	2020-05-06	-1.80
9	2020-03-20	-1.72
10	2022-01-18	-1.71
11	2020-11-24	-1.55
12	2020-03-11	-1.49
13	2021-01-21	-1.39
14	2020-04-16	-1.30
15	2020-03-18	-1.25
16	2020-04-01	-1.18
17	2020-03-10	-1.15
18	2020-11-27	-1.12
19	2020-04-21	-1.08
20	2020-03-16	-1.06
21	2020-05-13	-1.04
22	2020-03-24	-1.01
23	2016-12-14	-0.98
24	2021-06-18	-0.97
25	2020-05-21	-0.85
26	2022-08-02	-0.83
27	2022-07-06	-0.82
28	2021-11-01	-0.81
29	2020-05-01	-0.80
30	2022-10-14	-0.78
31	2020-04-02	-0.74
32	2015-05-11	-0.71
33	2022-08-11	-0.70
34	2022-06-14	-0.66
35	2021-06-16	-0.66
36	2020-05-26	-0.65
37	2022-04-05	-0.64
38	2022-01-10	-0.64
39	2020-05-08	-0.64
40	2020-06-26	-0.63
41	2021-04-29	-0.63
42	2020-08-14	-0.62
43	2020-12-22	-0.62
44	2022-03-02	-0.61
45	2022-04-15	-0.61
46	2022-04-14	-0.61
47	2022-01-26	-0.60
48	2016-10-10	-0.60
49	2020-03-09	-0.60
50	2020-04-22	-0.60
51	2020-05-14	-0.60
52	2022-06-13	-0.59
53	2022-09-30	-0.59
54	2022-09-26	-0.58
55	2020-04-07	-0.58
56	2022-06-21	-0.57
57	2018-02-26	-0.56
58	2021-09-17	-0.56
59	2021-11-11	-0.56
60	2022-06-06	-0.55
61	2016-11-09	-0.55
62	2020-03-23	-0.55
63	2020-04-08	-0.54
64	2022-05-03	-0.53
65	2020-12-18	-0.52
66	2022-04-27	-0.52
67	2021-11-10	-0.52
68	2022-10-20	-0.51
69	2020-06-30	-0.51
70	2022-06-10	-0.51
71	2022-09-06	-0.50
72	2020-05-07	-0.50
73	2015-08-26	-0.50
74	2020-06-17	-0.49
75	2015-04-09	-0.49
76	2022-01-05	-0.48
77	2018-02-07	-0.48
78	2022-12-12	-0.48
79	2015-01-14	-0.47
80	2019-08-07	-0.47
81	2020-06-16	-0.47
82	2020-06-04	-0.47
83	2022-02-10	-0.47
84	2020-09-09	-0.46
85	2016-03-22	-0.46
86	2015-02-20	-0.46
87	2016-08-26	-0.46
88	2019-09-13	-0.46
89	2022-12-09	-0.46
90	2020-06-19	-0.45
91	2017-01-24	-0.45
92	2021-07-07	-0.44
93	2020-10-06	-0.43
94	2021-03-04	-0.43
95	2022-12-13	-0.43
96	2023-02-09	-0.43
97	2016-12-09	-0.42
98	2020-12-01	-0.42
99	2016-03-15	-0.42
100	2015-04-02	-0.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VBND information

Full title

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
First trading day

2014-10-16
Last trading day

2023-02-23
Total trading days

2,105
Last close price

43.22 (+1.00%)
Market cap

483M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to track the performance, before fees and expenses, of the Vident Core U.S. Bond IndexTM. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and TBA securities representing such component securities. The index seeks to improve the overall mix of credit quality, interest rate and yield as compared to traditional U.S. core bond indices.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

48 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...