VBIV stock analysis of September 29, 2022
VBI Vaccines Inc
- VBIV IPO: 2015-07-14
- 0.48 (+1.02%)
- 746M market cap
- 1,920 trading days in total
- VBIV Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Jeffrey Baxter
- 123 full-time employees
- Cambridge, MASSACHUSETTS
0.73 close price
1820 trading day
Pre-market
2022-09-28 close ⇢ 2022-09-29 open
-1.28%
- #5 worst pre-market of 2022 September
- 2022-09-28 closed at 0.78
- 2022-09-29 opened at 0.77
Intraday
-5.19%
- #2 worst intraday of 2022 September
- #50 worst intraday of 2022
- opened at 0.77 ⇢ closed at 0.73
- highest at 0.77 ⇢ 0.00%
- lowest at 0.70 ⇢ -9.09%
- close-to-close ⇢ -6.41%
Post-market
2022-09-29 close ⇢ 2022-09-30 open
-4.11%
- Reached the lowest point in 2022 September.
- #3 worst post-market of 2022 September
- #14 worst post-market of 2022
- #38 worst post-market in 5 years times
- #86 worst post-market of all-time
- 2022-09-29 closed at 0.73
- 2022-09-30 opened at 0.70
VBIV investment calculator
This calculator shows the potential of VBIV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBIV
Duration:
147 days
Trading days:
100
SELL
Value on 2023-02-23 close
623.38
NET: -376.62
ROI: -37.66% (0.62x)
Annualised: -69.07% (0.31x)
Stock price: 0.48
Duration: 147 days
Trading days: 100
HIGHEST VALUE
Value on 2022-10-04
987.01
NET: -12.99
ROI: -1.30% (0.99x)
Annualised: -61.49% (0.39x)
Stock price: 0.76
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-12-29
467.53
NET: -532.47
Max drawdown: -53.25% (0.47x)
Annualised: -95.26% (0.05x)
Stock price: 0.36
Duration: 91 days
Trading days: 63
VBIV stock timeline
- September 29, 2022 was 1820th VBIV trading day out of 1920.
- If we count from the first VBIV trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), September 29, 2022 is at 94.79% of entire VBIV stock history.
- It means that there are at least 100 VBIV trading days after September 29, 2022.
- 2022-09-29 was 1 year 281 days OR 646 days ago.
- September 29, 2022 was Thursday of 39th week in 2022.
- 2022-09-29 was 189th trading day in 2022 ⬤ 20th trading day in 2022 September.
VBIV Dividends
- Our database shows that September 29, 2022 was NOT involved in VBIV dividends.
-
Dividends for VBIV stock was paid 3 times:
- 3 times before September 29, 2022
- 0 times after September 29, 2022
- The last ex-dividend date of VBIV was on 2012-04-02 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of VBIV:
- Dividends before 2022-09-29 (3)
- Divdiends after 2022-09-29 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.42 | 1.09 | 1009.33 | 2.60 | ||||
| 2012-04-02 | 0.25000 | 0.25 | reintroduced | 2272 | - | - | - | 1.56 |
| 2006-01-12 | 0.75000 | 2.26 | reintroduced | 756 | - | - | - | 4.69 |
| 2003-12-18 | 0.25000 | 0.75 | reintroduced | 0 | - | - | - | 1.56 |
There are no VBIV dividends to display.
VBIV stock splits
There were no stock splits on September 29, 2022, however our database shows that VBIV has:
- 3 stock splits that ocured until and including September 29, 2022. 2 of those splits were reverse splits.
- There were no stock splits that ocured after September 29, 2022.
- Acummulated stock split ratio until (and including) September 29, 2022 is 580It means if you bought 5 shares on VBIV first trading day ( 2015-07-14 ), on September 29, 2022 you would have 80 shares.
In the table below, you can see previous and next VBIV stock splits comparing to September 29, 2022:
- Splits before 2022-09-29 (3)
- Splits after 2022-09-29 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 5 | 80 | ||
| 2016-05-02 | 1:40 | 1 | 40 | yes |
| 2014-07-29 | 5:1 | 5 | 1 | no |
| 2006-03-30 | 1:2 | 1 | 2 | yes |
There are no VBIV stock splits to display.
VBIV Price Ranges
This section shows the current VBIV stock close price (0.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VBIV
This section shows lows and highs of VBIV stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 0.69
| 0.46
| 0.58
| 0.48
| -17.24 | 18.97 | -20.69 |
| 2023 January | 20 | 0.70
| 0.40
| 0.40
| 0.58
| 45.00 | 75.00 | 0.00 |
| 2022 December | 21 | 0.57
| 0.36
| 0.54
| 0.39
| -27.78 | 5.56 | -33.33 |
| 2022 November | 21 | 0.74
| 0.52
| 0.72
| 0.52
| -27.78 | 2.78 | -27.78 |
| 2022 October | 21 | 0.76
| 0.63
| 0.72
| 0.72
| 0.00 | 5.56 | -12.50 |
| 2022 September | 21 | 0.94
| 0.70
| 0.90
| 0.71
| -21.11 | 4.44 | -22.22 |
| 2022 August | 23 | 1.35
| 0.80
| 0.85
| 0.90
| 5.88 | 58.82 | -5.88 |
| 2022 July | 20 | 1.07
| 0.77
| 0.81
| 0.85
| 4.94 | 32.10 | -4.94 |
| 2022 June | 21 | 1.04
| 0.64
| 0.95
| 0.81
| -14.74 | 9.47 | -32.63 |
| 2022 May | 21 | 1.37
| 0.83
| 1.25
| 0.92
| -26.40 | 9.60 | -33.60 |
| 2022 April | 21 | 1.85
| 1.22
| 1.72
| 1.25
| -27.33 | 7.56 | -29.07 |
| 2022 March | 23 | 1.86
| 1.26
| 1.54
| 1.66
| 7.79 | 20.78 | -18.18 |
| 2022 February | 20 | 1.75
| 1.21
| 1.73
| 1.49
| -13.87 | 1.16 | -30.06 |
| 2022 January | 20 | 2.47
| 1.47
| 2.34
| 1.70
| -27.35 | 5.56 | -37.18 |
| 2021 December | 22 | 3.42
| 2.10
| 3.41
| 2.34
| -31.38 | 0.29 | -38.42 |
| 2021 November | 21 | 3.21
| 2.63
| 2.94
| 3.04
| 3.40 | 9.18 | -10.54 |
| 2021 October | 21 | 3.24
| 2.82
| 3.15
| 2.90
| -7.94 | 2.86 | -10.48 |
| 2021 September | 21 | 3.81
| 3.07
| 3.65
| 3.11
| -14.79 | 4.38 | -15.89 |
| 2021 August | 22 | 3.74
| 2.74
| 2.94
| 3.61
| 22.79 | 27.21 | -6.80 |
| 2021 July | 21 | 3.46
| 2.83
| 3.33
| 2.98
| -10.51 | 3.90 | -15.02 |
| 2021 June | 22 | 4.31
| 3.21
| 3.25
| 3.35
| 3.08 | 32.62 | -1.23 |
| 2021 May | 20 | 3.39
| 2.45
| 3.16
| 3.23
| 2.22 | 7.28 | -22.47 |
| 2021 April | 21 | 3.28
| 2.53
| 3.16
| 3.15
| -0.32 | 3.80 | -19.94 |
| 2021 March | 23 | 3.72
| 2.68
| 3.50
| 3.11
| -11.14 | 6.29 | -23.43 |
| 2021 February | 19 | 4.83
| 3.08
| 3.51
| 3.37
| -3.99 | 37.61 | -12.25 |
| 2021 January | 19 | 3.88
| 2.67
| 2.76
| 3.26
| 18.12 | 40.58 | -3.26 |
| 2020 December | 22 | 3.63
| 2.74
| 3.56
| 2.75
| -22.75 | 1.97 | -23.03 |
| 2020 November | 20 | 3.53
| 2.07
| 2.35
| 3.43
| 45.96 | 50.21 | -11.91 |
| 2020 October | 22 | 3.12
| 2.27
| 2.89
| 2.35
| -18.69 | 7.96 | -21.45 |
| 2020 September | 21 | 4.21
| 2.81
| 4.06
| 2.86
| -29.56 | 3.69 | -30.79 |
| 2020 August | 21 | 5.22
| 2.89
| 3.90
| 4.26
| 9.23 | 33.85 | -25.90 |
| 2020 July | 22 | 6.93
| 2.76
| 3.03
| 4.07
| 34.32 | 128.71 | -8.91 |
| 2020 June | 22 | 3.50
| 1.85
| 2.26
| 3.10
| 37.17 | 54.87 | -18.14 |
| 2020 May | 20 | 2.98
| 1.08
| 1.18
| 2.18
| 84.75 | 152.54 | -8.47 |
| 2020 April | 21 | 2.00
| 0.85
| 0.92
| 1.22
| 32.61 | 117.39 | -7.61 |
| 2020 March | 22 | 1.46
| 0.69
| 1.28
| 0.95
| -25.78 | 14.06 | -46.09 |
| 2020 February | 19 | 1.68
| 1.11
| 1.34
| 1.20
| -10.45 | 25.37 | -17.16 |
| 2020 January | 21 | 1.98
| 1.05
| 1.41
| 1.37
| -2.84 | 40.43 | -25.53 |
| 2019 December | 21 | 1.44
| 0.73
| 0.95
| 1.38
| 45.26 | 51.58 | -23.16 |
| 2019 November | 20 | 0.96
| 0.53
| 0.59
| 0.90
| 52.54 | 62.71 | -10.17 |
| 2019 October | 23 | 0.68
| 0.47
| 0.49
| 0.59
| 21.65 | 40.21 | -3.09 |
| 2019 September | 20 | 0.84
| 0.47
| 0.61
| 0.47
| -22.95 | 37.70 | -22.95 |
| 2019 August | 22 | 0.74
| 0.58
| 0.74
| 0.61
| -17.57 | 0.00 | -21.62 |
| 2019 July | 22 | 1.18
| 0.69
| 1.16
| 0.73
| -37.07 | 1.72 | -40.52 |
| 2019 June | 20 | 1.94
| 0.58
| 1.90
| 1.17
| -38.42 | 2.11 | -69.47 |
| 2019 May | 22 | 2.10
| 1.81
| 1.91
| 1.92
| 0.52 | 9.95 | -5.24 |
| 2019 April | 21 | 2.20
| 1.75
| 1.90
| 1.90
| 0.00 | 15.79 | -7.89 |
| 2019 March | 21 | 2.13
| 1.73
| 1.92
| 1.87
| -2.60 | 10.94 | -9.90 |
| 2019 February | 19 | 2.00
| 1.65
| 1.68
| 1.92
| 14.29 | 19.05 | -1.79 |
| 2019 January | 21 | 2.10
| 1.50
| 1.56
| 1.67
| 7.05 | 34.62 | -3.85 |
| 2018 December | 19 | 1.81
| 1.14
| 1.62
| 1.60
| -1.23 | 11.73 | -29.63 |
| 2018 November | 21 | 2.39
| 1.55
| 1.72
| 1.60
| -6.98 | 38.95 | -9.88 |
| 2018 October | 23 | 2.78
| 1.64
| 2.45
| 1.73
| -29.39 | 13.47 | -33.06 |
| 2018 September | 19 | 2.47
| 1.68
| 2.04
| 2.42
| 18.63 | 21.08 | -17.65 |
| 2018 August | 23 | 2.18
| 1.78
| 2.12
| 2.04
| -3.77 | 2.83 | -16.04 |
| 2018 July | 21 | 3.00
| 2.07
| 2.71
| 2.14
| -21.03 | 10.70 | -23.62 |
| 2018 June | 21 | 3.95
| 2.63
| 3.12
| 2.75
| -11.86 | 26.60 | -15.71 |
| 2018 May | 22 | 3.58
| 2.82
| 3.11
| 3.11
| 0.00 | 15.11 | -9.32 |
| 2018 April | 21 | 3.72
| 3.10
| 3.51
| 3.13
| -10.83 | 5.98 | -11.68 |
| 2018 March | 21 | 4.17
| 3.41
| 3.65
| 3.50
| -4.11 | 14.25 | -6.58 |
| 2018 February | 19 | 4.10
| 3.39
| 3.96
| 3.67
| -7.32 | 3.54 | -14.39 |
| 2018 January | 21 | 4.60
| 3.91
| 4.28
| 4.00
| -6.54 | 7.48 | -8.64 |
| 2017 December | 20 | 5.10
| 3.80
| 5.10
| 4.27
| -16.27 | 0.00 | -25.49 |
| 2017 November | 21 | 5.10
| 3.51
| 3.70
| 5.03
| 35.95 | 37.84 | -5.14 |
| 2017 October | 22 | 4.03
| 3.18
| 3.80
| 3.44
| -9.47 | 6.05 | -16.32 |
| 2017 September | 20 | 4.14
| 3.15
| 3.55
| 3.85
| 8.45 | 16.62 | -11.27 |
| 2017 August | 23 | 4.64
| 3.04
| 4.64
| 3.58
| -22.84 | 0.00 | -34.48 |
| 2017 July | 20 | 5.05
| 4.23
| 4.34
| 4.62
| 6.45 | 16.36 | -2.53 |
| 2017 June | 22 | 4.65
| 4.01
| 4.13
| 4.35
| 5.33 | 12.59 | -2.91 |
| 2017 May | 22 | 4.70
| 4.00
| 4.45
| 4.15
| -6.74 | 5.62 | -10.11 |
| 2017 April | 19 | 5.72
| 4.30
| 5.28
| 4.49
| -14.96 | 8.33 | -18.56 |
| 2017 March | 23 | 6.60
| 4.56
| 4.64
| 5.49
| 18.32 | 42.24 | -1.72 |
| 2017 February | 19 | 5.23
| 3.72
| 3.90
| 4.64
| 18.97 | 34.10 | -4.62 |
| 2017 January | 20 | 3.94
| 3.07
| 3.09
| 3.88
| 25.57 | 27.51 | -0.65 |
| 2016 December | 21 | 3.85
| 2.81
| 2.90
| 3.10
| 6.90 | 32.76 | -3.10 |
| 2016 November | 21 | 3.52
| 2.75
| 3.03
| 2.89
| -4.62 | 16.17 | -9.24 |
| 2016 October | 21 | 3.61
| 2.90
| 3.38
| 3.06
| -9.47 | 6.80 | -14.20 |
| 2016 September | 21 | 4.15
| 3.30
| 3.40
| 3.43
| 0.88 | 22.06 | -2.94 |
| 2016 August | 23 | 3.86
| 3.26
| 3.85
| 3.43
| -10.91 | 0.26 | -15.32 |
| 2016 July | 20 | 4.13
| 3.50
| 3.89
| 3.80
| -2.31 | 6.17 | -10.03 |
| 2016 June | 22 | 4.40
| 3.62
| 3.99
| 3.95
| -1.00 | 10.28 | -9.27 |
| 2016 May | 21 | 5.00
| 3.55
| 4.04
| 3.71
| -8.17 | 23.76 | -12.13 |
| 2016 April | 21 | 4.92
| 3.60
| 4.00
| 4.06
| 1.50 | 23.00 | -10.00 |
| 2016 March | 22 | 5.20
| 3.96
| 4.16
| 4.20
| 0.96 | 25.00 | -4.81 |
| 2016 February | 20 | 4.80
| 3.40
| 4.00
| 4.40
| 10.00 | 20.00 | -15.00 |
| 2016 January | 19 | 5.36
| 3.60
| 4.88
| 4.15
| -14.96 | 9.84 | -26.23 |
| 2015 December | 22 | 5.60
| 3.98
| 5.58
| 5.00
| -10.39 | 0.36 | -28.67 |
| 2015 November | 20 | 6.40
| 4.80
| 6.32
| 5.48
| -13.29 | 1.27 | -24.05 |
| 2015 October | 22 | 8.00
| 4.80
| 6.68
| 6.40
| -4.19 | 19.76 | -28.14 |
| 2015 September | 21 | 9.20
| 6.40
| 6.80
| 6.96
| 2.35 | 35.29 | -5.88 |
| 2015 August | 21 | 11.60
| 6.40
| 11.60
| 7.28
| -37.24 | 0.00 | -44.83 |
| 2015 July | 14 | 17.60
| 7.60
| 17.34
| 10.24
| -40.95 | 1.50 | -56.17 |
VBIV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VBIV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-14 | 3.75 |
| 2 | 2022-09-26 | 2.82 |
| 3 | 2022-09-22 | 2.74 |
| 4 | 2022-09-30 | 1.41 |
| 5 | 2022-09-27 | 1.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-17 | 8.06 |
| 2 | 2022-10-11 | 7.81 |
| 3 | 2022-04-14 | 7.74 |
| 4 | 2022-05-09 | 7.55 |
| 5 | 2022-03-28 | 6.96 |
| 6 | 2022-10-13 | 5.97 |
| 7 | 2022-01-19 | 5.41 |
| 8 | 2022-07-13 | 4.65 |
| 9 | 2022-06-17 | 4.48 |
| 10 | 2022-06-13 | 4.41 |
| 11 | 2022-06-24 | 4.35 |
| 12 | 2022-04-27 | 3.88 |
| 13 | 2022-05-16 | 3.85 |
| 14 | 2022-11-30 | 3.85 |
| 15 | 2022-09-14 | 3.75 |
| 16 | 2022-03-08 | 3.65 |
| 17 | 2022-03-31 | 3.61 |
| 18 | 2022-05-26 | 3.49 |
| 19 | 2022-11-22 | 3.39 |
| 20 | 2022-06-06 | 3.37 |
| 21 | 2022-02-28 | 3.36 |
| 22 | 2022-11-21 | 3.33 |
| 23 | 2022-05-27 | 3.26 |
| 24 | 2022-05-31 | 3.26 |
| 25 | 2022-11-14 | 3.23 |
| 26 | 2022-10-20 | 3.17 |
| 27 | 2022-08-22 | 3.16 |
| 28 | 2022-03-23 | 3.11 |
| 29 | 2022-11-07 | 3.08 |
| 30 | 2022-03-11 | 3.03 |
| 31 | 2022-10-17 | 2.99 |
| 32 | 2022-06-14 | 2.99 |
| 33 | 2022-02-22 | 2.86 |
| 34 | 2022-09-26 | 2.82 |
| 35 | 2022-10-06 | 2.82 |
| 36 | 2022-09-22 | 2.74 |
| 37 | 2022-03-01 | 2.74 |
| 38 | 2022-02-14 | 2.74 |
| 39 | 2022-08-11 | 2.73 |
| 40 | 2022-08-10 | 2.68 |
| 41 | 2022-12-30 | 2.56 |
| 42 | 2022-07-15 | 2.47 |
| 43 | 2022-03-14 | 2.36 |
| 44 | 2022-07-28 | 2.33 |
| 45 | 2022-04-01 | 2.29 |
| 46 | 2022-07-14 | 2.27 |
| 47 | 2022-12-20 | 2.27 |
| 48 | 2022-06-01 | 2.27 |
| 49 | 2022-06-03 | 2.15 |
| 50 | 2022-03-15 | 2.14 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-12 | -5.75 |
| 2 | 2022-09-09 | -4.60 |
| 3 | 2022-09-29 | -4.11 |
| 4 | 2022-09-19 | -1.30 |
| 5 | 2022-09-28 | -1.28 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-08-05 | -9.43 |
| 2 | 2022-01-21 | -6.90 |
| 3 | 2022-07-06 | -6.02 |
| 4 | 2022-05-06 | -5.79 |
| 5 | 2022-09-12 | -5.75 |
| 6 | 2022-08-26 | -5.32 |
| 7 | 2022-12-29 | -5.13 |
| 8 | 2022-04-25 | -4.93 |
| 9 | 2022-05-10 | -4.92 |
| 10 | 2022-06-10 | -4.88 |
| 11 | 2022-08-16 | -4.62 |
| 12 | 2022-09-09 | -4.60 |
| 13 | 2022-10-24 | -4.35 |
| 14 | 2022-09-29 | -4.11 |
| 15 | 2022-08-17 | -4.07 |
| 16 | 2022-08-08 | -3.85 |
| 17 | 2022-05-04 | -3.70 |
| 18 | 2022-04-22 | -3.70 |
| 19 | 2022-08-18 | -3.67 |
| 20 | 2022-07-12 | -3.61 |
| 21 | 2022-06-29 | -3.61 |
| 22 | 2022-02-18 | -3.57 |
| 23 | 2022-03-09 | -3.29 |
| 24 | 2022-02-23 | -3.10 |
| 25 | 2022-06-07 | -3.09 |
| 26 | 2022-11-15 | -2.94 |
| 27 | 2022-04-08 | -2.94 |
| 28 | 2022-08-19 | -2.91 |
| 29 | 2022-05-17 | -2.80 |
| 30 | 2022-06-21 | -2.60 |
| 31 | 2022-02-04 | -2.58 |
| 32 | 2022-01-12 | -2.53 |
| 33 | 2022-07-01 | -2.47 |
| 34 | 2022-01-14 | -2.44 |
| 35 | 2022-12-21 | -2.40 |
| 36 | 2022-02-01 | -2.33 |
| 37 | 2022-06-22 | -2.30 |
| 38 | 2022-04-28 | -2.26 |
| 39 | 2022-07-25 | -2.25 |
| 40 | 2022-05-02 | -2.24 |
| 41 | 2022-07-27 | -2.17 |
| 42 | 2022-08-04 | -2.17 |
| 43 | 2022-12-06 | -2.17 |
| 44 | 2022-12-16 | -2.13 |
| 45 | 2022-12-05 | -2.04 |
| 46 | 2022-06-08 | -2.04 |
| 47 | 2022-12-02 | -2.00 |
| 48 | 2022-03-16 | -1.97 |
| 49 | 2022-12-14 | -1.96 |
| 50 | 2022-12-01 | -1.96 |
No data to display.
VBIV best and worst intraday sessions
This section shows best and worst intraday sessions of VBIV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-28 | 5.41 |
| 2 | 2022-09-12 | 4.82 |
| 3 | 2022-09-07 | 4.76 |
| 4 | 2022-09-01 | 2.22 |
| 5 | 2022-09-30 | 1.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | 20.00 |
| 2 | 2022-08-05 | 17.78 |
| 3 | 2022-06-22 | 16.00 |
| 4 | 2022-12-07 | 13.33 |
| 5 | 2022-06-23 | 12.94 |
| 6 | 2022-08-10 | 12.00 |
| 7 | 2022-07-07 | 10.26 |
| 8 | 2022-06-21 | 10.00 |
| 9 | 2022-04-25 | 9.23 |
| 10 | 2022-08-15 | 9.02 |
| 11 | 2022-07-19 | 8.75 |
| 12 | 2022-08-08 | 8.33 |
| 13 | 2022-07-20 | 8.05 |
| 14 | 2022-08-12 | 7.96 |
| 15 | 2022-03-15 | 7.69 |
| 16 | 2022-03-22 | 7.64 |
| 17 | 2022-07-13 | 7.50 |
| 18 | 2022-01-24 | 7.41 |
| 19 | 2022-10-28 | 7.35 |
| 20 | 2022-01-14 | 7.33 |
| 21 | 2022-05-02 | 7.20 |
| 22 | 2022-03-09 | 7.04 |
| 23 | 2022-05-10 | 7.02 |
| 24 | 2022-05-12 | 7.00 |
| 25 | 2022-01-11 | 6.63 |
| 26 | 2022-03-16 | 6.29 |
| 27 | 2022-01-31 | 6.25 |
| 28 | 2022-11-15 | 6.25 |
| 29 | 2022-01-28 | 5.96 |
| 30 | 2022-08-03 | 5.95 |
| 31 | 2022-06-15 | 5.80 |
| 32 | 2022-03-18 | 5.77 |
| 33 | 2022-01-03 | 5.56 |
| 34 | 2022-06-07 | 5.43 |
| 35 | 2022-12-30 | 5.41 |
| 36 | 2022-09-28 | 5.41 |
| 37 | 2022-04-13 | 5.03 |
| 38 | 2022-09-12 | 4.82 |
| 39 | 2022-09-07 | 4.76 |
| 40 | 2022-12-20 | 4.76 |
| 41 | 2022-03-17 | 4.70 |
| 42 | 2022-05-04 | 4.65 |
| 43 | 2022-03-08 | 4.58 |
| 44 | 2022-10-25 | 4.55 |
| 45 | 2022-10-24 | 4.55 |
| 46 | 2022-02-07 | 4.52 |
| 47 | 2022-06-08 | 4.26 |
| 48 | 2022-10-04 | 4.17 |
| 49 | 2022-02-15 | 4.00 |
| 50 | 2022-12-29 | 3.92 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-06 | -5.62 |
| 2 | 2022-09-29 | -5.19 |
| 3 | 2022-09-22 | -3.95 |
| 4 | 2022-09-16 | -3.70 |
| 5 | 2022-09-02 | -3.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-11 | -13.79 |
| 2 | 2022-06-13 | -12.82 |
| 3 | 2022-06-27 | -11.46 |
| 4 | 2022-02-23 | -10.42 |
| 5 | 2022-07-15 | -10.00 |
| 6 | 2022-11-18 | -8.96 |
| 7 | 2022-05-24 | -8.70 |
| 8 | 2022-12-19 | -8.70 |
| 9 | 2022-06-09 | -8.33 |
| 10 | 2022-03-11 | -8.33 |
| 11 | 2022-06-16 | -8.33 |
| 12 | 2022-11-29 | -8.20 |
| 13 | 2022-03-03 | -8.05 |
| 14 | 2022-05-23 | -7.92 |
| 15 | 2022-08-18 | -7.63 |
| 16 | 2022-01-26 | -7.43 |
| 17 | 2022-06-01 | -7.37 |
| 18 | 2022-04-14 | -7.19 |
| 19 | 2022-04-15 | -7.19 |
| 20 | 2022-11-30 | -7.14 |
| 21 | 2022-01-10 | -7.14 |
| 22 | 2022-06-28 | -7.06 |
| 23 | 2022-10-14 | -7.04 |
| 24 | 2022-05-09 | -7.02 |
| 25 | 2022-05-18 | -6.73 |
| 26 | 2022-03-14 | -6.62 |
| 27 | 2022-01-18 | -6.50 |
| 28 | 2022-04-18 | -6.41 |
| 29 | 2022-06-06 | -6.32 |
| 30 | 2022-04-21 | -6.16 |
| 31 | 2022-11-09 | -6.15 |
| 32 | 2022-01-20 | -6.15 |
| 33 | 2022-01-05 | -6.01 |
| 34 | 2022-08-26 | -6.00 |
| 35 | 2022-07-11 | -5.95 |
| 36 | 2022-08-01 | -5.88 |
| 37 | 2022-08-24 | -5.83 |
| 38 | 2022-06-10 | -5.75 |
| 39 | 2022-11-02 | -5.71 |
| 40 | 2022-03-30 | -5.68 |
| 41 | 2022-12-21 | -5.64 |
| 42 | 2022-06-14 | -5.63 |
| 43 | 2022-09-06 | -5.62 |
| 44 | 2022-12-01 | -5.56 |
| 45 | 2022-10-27 | -5.56 |
| 46 | 2022-03-25 | -5.52 |
| 47 | 2022-10-07 | -5.48 |
| 48 | 2022-02-02 | -5.36 |
| 49 | 2022-07-22 | -5.26 |
| 50 | 2022-09-29 | -5.19 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:58
