VBIV stock analysis of March 17, 2022

VBI Vaccines Inc

  • VBIV IPO: 2015-07-14
  • 0.48 (+1.02%)
  • 746M market cap
  • 1,920 trading days in total
  • VBIV Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Jeffrey Baxter
  • 123 full-time employees
  • Cambridge, MASSACHUSETTS
1.56 close price
1684 trading day
Previous trading day
2022-03-16

VBIV stock Buy and Hold Potential More info

INVESTMENT at 2022-03-17 open
VBIV open price was $1.49
1,000.00
Click to edit
HOLDING TIME
236 trading days
or
343 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.48)
322.15
Click to edit
ROI: -67.79% (0.32x) – ANNU: -70.04% (0.30x)

March 17th, 2022 in VBIV timeline More insights

1684th
trading day out of 1920
in entire VBIV history
 
87.71%
Progress:
1684 1920
236
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
842
days ago
or
2 years 112 days
Thursday
11th week in 2022
53rd
trading day in 2022
13th
in 2022 March

VBIV Dividends by March 17, 2022More information

Previous ex-div 2012-04-02
Per share: 0.25
Frequency: reintroduced
Days gap: 2272
Yield: 1.56%
0.25%
Yearly yield
2022-03-17
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

VBIV Stock Splits by March 17, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-03-17
580
80 shares
on 2015-07-14

5 shares
on 2022-03-17
322016-05-02On 2016-05-02
split factor was 1:40
AFTER
not including
2022-03-17
-00-

VBIV Stock Price Ranges on March 17, 2022More insights

5D
91%
Price range 5D
Time period:
2022-03-11 to 2022-03-17
VBIV close price: 1.56
Min: 1.27   Max: 1.59
+1.92%
Uptrend potential 5D
If you buy at VBIV close price of 1.56 and sell it when it reaches previous max of 1.59
Time period:
2022-03-11 to 2022-03-17
-18.59%
Downtrend potential 5D
If you buy at VBIV close price of 1.56 and sell it when it reaches previous min of 1.27
Time period:
2022-03-11 to 2022-03-17
1M
92%
Price range 1M
Time period:
2022-02-17 to 2022-03-17
VBIV close price: 1.56
Min: 1.21   Max: 1.59
+1.92%
Uptrend potential 1M
If you buy at VBIV close price of 1.56 and sell it when it reaches previous max of 1.59
Time period:
2022-02-17 to 2022-03-17
-22.44%
Downtrend potential 1M
If you buy at VBIV close price of 1.56 and sell it when it reaches previous min of 1.21
Time period:
2022-02-17 to 2022-03-17
3M
26%
Price range 3M
Time period:
2021-12-17 to 2022-03-17
VBIV close price: 1.56
Min: 1.21   Max: 2.58
+65.38%
Uptrend potential 3M
If you buy at VBIV close price of 1.56 and sell it when it reaches previous max of 2.58
Time period:
2021-12-17 to 2022-03-17
-22.44%
Downtrend potential 3M
If you buy at VBIV close price of 1.56 and sell it when it reaches previous min of 1.21
Time period:
2021-12-17 to 2022-03-17
6M
15%
Price range 6M
Time period:
2021-09-17 to 2022-03-17
VBIV close price: 1.56
Min: 1.21   Max: 3.49
+123.72%
Uptrend potential 6M
If you buy at VBIV close price of 1.56 and sell it when it reaches previous max of 3.49
Time period:
2021-09-17 to 2022-03-17
-22.44%
Downtrend potential 6M
If you buy at VBIV close price of 1.56 and sell it when it reaches previous min of 1.21
Time period:
2021-09-17 to 2022-03-17
1Y
11%
Price range 1Y
Time period:
2021-03-17 to 2022-03-17
VBIV close price: 1.56
Min: 1.21   Max: 4.31
+176.28%
Uptrend potential 1Y
If you buy at VBIV close price of 1.56 and sell it when it reaches previous max of 4.31
Time period:
2021-03-17 to 2022-03-17
-22.44%
Downtrend potential 1Y
If you buy at VBIV close price of 1.56 and sell it when it reaches previous min of 1.21
Time period:
2021-03-17 to 2022-03-17
Important dates of VBIV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-03-18

Pre-market

2022-03-16 close ⇢ 2022-03-17 open
-1.97%
  • #2 worst pre-market of 2022 March
  • #48 worst pre-market of 2022
  • 2022-03-16 closed at 1.52
  • 2022-03-17 opened at 1.49

Intraday

+4.70%
  • #41 best intraday of 2022
  • opened at 1.49 ⇢ closed at 1.56
  • highest at 1.59 ⇢
    +6.71%
  • lowest at 1.47 ⇢
    -1.34%
  • close-to-close ⇢
    +2.63%

Post-market

2022-03-17 close ⇢ 2022-03-18 open
0.00%
  • 2022-03-17 closed at 1.56
  • 2022-03-18 opened at 1.56

VBIV investment calculator

This calculator shows the potential of VBIV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VBIV
Date start:
Date end:
Duration:
343 days
Trading days:
236
BUY
Your initial investment on 2022-03-17 open
1,000.00
Shares bought: 671.14
Stock price: 1.49
SELL
Value on 2023-02-23 close
322.15
NET: -677.85
ROI: -67.79% (0.32x)
Annualised: -70.04% (0.30x)
Stock price: 0.48
Duration: 343 days
Trading days: 236
 
HIGHEST VALUE
Value on 2022-03-29
1,248.32
NET: +248.32
ROI: +24.83% (1.25x)
Annualised: +85,001.34% (851.01x)
Stock price: 1.86
Duration: 12 days
Trading days: 8
LOWEST VALUE
Value on 2022-12-29
241.61
NET: -758.39
Max drawdown: -75.84% (0.24x)
Annualised: -83.58% (0.16x)
Stock price: 0.36
Duration: 287 days
Trading days: 199

VBIV stock timeline

  • March 17, 2022 was 1684th VBIV trading day out of 1920.
    • If we count from the first VBIV trading day ( 2015-07-14 ) to the last one ( 2023-02-23 ), March 17, 2022 is at 87.71% of entire VBIV stock history.
    • It means that there are at least 236 VBIV trading days after March 17, 2022.
  • 2022-03-17 was 2 years 112 days OR 842 days ago.
  • March 17, 2022 was Thursday of 11th week in 2022.
  • 2022-03-17 was 53rd trading day in 2022  ⬤  13th trading day in 2022 March.

VBIV Dividends

  • Our database shows that March 17, 2022 was NOT involved in VBIV dividends.
  • Dividends for VBIV stock was paid 3 times:
    • 3 times before March 17, 2022
    • 0 times after March 17, 2022
  • The last ex-dividend date of VBIV was on 2012-04-02 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of VBIV:
  • Dividends before 2022-03-17 (3)
  • Divdiends after 2022-03-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.421.09 1009.33   2.60
2012-04-020.250000.25reintroduced2272---1.56
2006-01-120.750002.26reintroduced756---4.69
2003-12-180.250000.75reintroduced0---1.56
There are no VBIV dividends to display.

VBIV stock splits

There were no stock splits on March 17, 2022, however our database shows that VBIV has:

  • 3 stock splits that ocured until and including March 17, 2022. 2 of those splits were reverse splits.
  • There were no stock splits that ocured after March 17, 2022.
  • Acummulated stock split ratio until (and including) March 17, 2022 is 580
    It means if you bought 5 shares on VBIV first trading day ( 2015-07-14 ), on March 17, 2022 you would have 80 shares.
In the table below, you can see previous and next VBIV stock splits comparing to March 17, 2022:
  • Splits before 2022-03-17 (3)
  • Splits after 2022-03-17 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 580 
2016-05-021:40140yes
2014-07-295:151no
2006-03-301:212yes
There are no VBIV stock splits to display.

VBIV Price Ranges

This section shows the current VBIV stock close price (1.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-11 ⇢ 2022-03-17
Lowest value
1.27
2022-03-14
Highest value
1.59
2022-03-17
-18.59%
5 Days
Downtrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 5 Days lowest value of 1.27, your loss would be -18.59%
90.63%
5 Days
Current progress
The current VBIV stock close price of 1.56 is at 90.63% of 5 Days range
+1.92%
5 Days
Uptrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 5 Days highest value of 1.59, your profit would be +1.92%
Current value
1.56
2022-03-17

1 Month

20 trading days
2022-02-17 ⇢ 2022-03-17
Lowest value
1.21
2022-02-24
Highest value
1.59
2022-03-17
-22.44%
1 Month
Downtrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 1 Month lowest value of 1.21, your loss would be -22.44%
92.11%
1 Month
Current progress
The current VBIV stock close price of 1.56 is at 92.11% of 1 Month range
+1.92%
1 Month
Uptrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 1 Month highest value of 1.59, your profit would be +1.92%
Current value
1.56
2022-03-17

3 Months

63 trading days
2021-12-17 ⇢ 2022-03-17
Lowest value
1.21
2022-02-24
Highest value
2.58
2021-12-17
-22.44%
3 Months
Downtrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 3 Months lowest value of 1.21, your loss would be -22.44%
25.55%
3 Months
Current progress
The current VBIV stock close price of 1.56 is at 25.55% of 3 Months range
+65.38%
3 Months
Uptrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 3 Months highest value of 2.58, your profit would be +65.38%
Current value
1.56
2022-03-17

6 Months

127 trading days
2021-09-17 ⇢ 2022-03-17
Lowest value
1.21
2022-02-24
Highest value
3.49
2021-09-27
-22.44%
6 Months
Downtrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 6 Months lowest value of 1.21, your loss would be -22.44%
15.35%
6 Months
Current progress
The current VBIV stock close price of 1.56 is at 15.35% of 6 Months range
+123.72%
6 Months
Uptrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 6 Months highest value of 3.49, your profit would be +123.72%
Current value
1.56
2022-03-17

1 Year

255 trading days
2021-03-17 ⇢ 2022-03-17
Lowest value
1.21
2022-02-24
Highest value
4.31
2021-06-29
-22.44%
1 Year
Downtrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 1 Year lowest value of 1.21, your loss would be -22.44%
11.29%
1 Year
Current progress
The current VBIV stock close price of 1.56 is at 11.29% of 1 Year range
+176.28%
1 Year
Uptrend potential
If you buy VBIV stock at current close price of 1.56 and sell it when it reaches 1 Year highest value of 4.31, your profit would be +176.28%
Current value
1.56
2022-03-17

Monthly Highs and Lows of VBIV

This section shows lows and highs of VBIV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.69
2023-02-02
0.46
2023-02-23
0.58
2023-02-01
0.48
2023-02-23
-17.2418.97-20.69
2023 January20
0.70
2023-01-18
0.40
2023-01-06
0.40
2023-01-03
0.58
2023-01-31
45.0075.000.00
2022 December21
0.57
2022-12-09
0.36
2022-12-29
0.54
2022-12-01
0.39
2022-12-30
-27.785.56-33.33
2022 November21
0.74
2022-11-01
0.52
2022-11-30
0.72
2022-11-01
0.52
2022-11-30
-27.782.78-27.78
2022 October21
0.76
2022-10-04
0.63
2022-10-21
0.72
2022-10-03
0.72
2022-10-31
0.005.56-12.50
2022 September21
0.94
2022-09-02
0.70
2022-09-30
0.90
2022-09-01
0.71
2022-09-30
-21.114.44-22.22
2022 August23
1.35
2022-08-16
0.80
2022-08-01
0.85
2022-08-01
0.90
2022-08-31
5.8858.82-5.88
2022 July20
1.07
2022-07-14
0.77
2022-07-12
0.81
2022-07-01
0.85
2022-07-29
4.9432.10-4.94
2022 June21
1.04
2022-06-08
0.64
2022-06-15
0.95
2022-06-01
0.81
2022-06-30
-14.749.47-32.63
2022 May21
1.37
2022-05-04
0.83
2022-05-25
1.25
2022-05-02
0.92
2022-05-31
-26.409.60-33.60
2022 April21
1.85
2022-04-05
1.22
2022-04-28
1.72
2022-04-01
1.25
2022-04-29
-27.337.56-29.07
2022 March23
1.86
2022-03-29
1.26
2022-03-08
1.54
2022-03-01
1.66
2022-03-31
7.7920.78-18.18
2022 February20
1.75
2022-02-01
1.21
2022-02-24
1.73
2022-02-01
1.49
2022-02-28
-13.871.16-30.06
2022 January20
2.47
2022-01-03
1.47
2022-01-28
2.34
2022-01-03
1.70
2022-01-31
-27.355.56-37.18
2021 December22
3.42
2021-12-01
2.10
2021-12-06
3.41
2021-12-01
2.34
2021-12-31
-31.380.29-38.42
2021 November21
3.21
2021-11-04
2.63
2021-11-23
2.94
2021-11-01
3.04
2021-11-30
3.409.18-10.54
2021 October21
3.24
2021-10-19
2.82
2021-10-28
3.15
2021-10-01
2.90
2021-10-29
-7.942.86-10.48
2021 September21
3.81
2021-09-01
3.07
2021-09-29
3.65
2021-09-01
3.11
2021-09-30
-14.794.38-15.89
2021 August22
3.74
2021-08-30
2.74
2021-08-17
2.94
2021-08-02
3.61
2021-08-31
22.7927.21-6.80
2021 July21
3.46
2021-07-02
2.83
2021-07-27
3.33
2021-07-01
2.98
2021-07-30
-10.513.90-15.02
2021 June22
4.31
2021-06-29
3.21
2021-06-01
3.25
2021-06-01
3.35
2021-06-30
3.0832.62-1.23
2021 May20
3.39
2021-05-28
2.45
2021-05-11
3.16
2021-05-03
3.23
2021-05-28
2.227.28-22.47
2021 April21
3.28
2021-04-29
2.53
2021-04-20
3.16
2021-04-01
3.15
2021-04-30
-0.323.80-19.94
2021 March23
3.72
2021-03-18
2.68
2021-03-05
3.50
2021-03-01
3.11
2021-03-31
-11.146.29-23.43
2021 February19
4.83
2021-02-10
3.08
2021-02-23
3.51
2021-02-01
3.37
2021-02-26
-3.9937.61-12.25
2021 January19
3.88
2021-01-15
2.67
2021-01-04
2.76
2021-01-04
3.26
2021-01-29
18.1240.58-3.26
2020 December22
3.63
2020-12-22
2.74
2020-12-29
3.56
2020-12-01
2.75
2020-12-31
-22.751.97-23.03
2020 November20
3.53
2020-11-30
2.07
2020-11-10
2.35
2020-11-02
3.43
2020-11-30
45.9650.21-11.91
2020 October22
3.12
2020-10-13
2.27
2020-10-29
2.89
2020-10-01
2.35
2020-10-30
-18.697.96-21.45
2020 September21
4.21
2020-09-01
2.81
2020-09-30
4.06
2020-09-01
2.86
2020-09-30
-29.563.69-30.79
2020 August21
5.22
2020-08-05
2.89
2020-08-25
3.90
2020-08-03
4.26
2020-08-31
9.2333.85-25.90
2020 July22
6.93
2020-07-20
2.76
2020-07-06
3.03
2020-07-01
4.07
2020-07-31
34.32128.71-8.91
2020 June22
3.50
2020-06-26
1.85
2020-06-02
2.26
2020-06-01
3.10
2020-06-30
37.1754.87-18.14
2020 May20
2.98
2020-05-20
1.08
2020-05-01
1.18
2020-05-01
2.18
2020-05-29
84.75152.54-8.47
2020 April21
2.00
2020-04-20
0.85
2020-04-02
0.92
2020-04-01
1.22
2020-04-30
32.61117.39-7.61
2020 March22
1.46
2020-03-03
0.69
2020-03-16
1.28
2020-03-02
0.95
2020-03-31
-25.7814.06-46.09
2020 February19
1.68
2020-02-12
1.11
2020-02-27
1.34
2020-02-03
1.20
2020-02-28
-10.4525.37-17.16
2020 January21
1.98
2020-01-13
1.05
2020-01-23
1.41
2020-01-02
1.37
2020-01-31
-2.8440.43-25.53
2019 December21
1.44
2019-12-30
0.73
2019-12-02
0.95
2019-12-02
1.38
2019-12-31
45.2651.58-23.16
2019 November20
0.96
2019-11-29
0.53
2019-11-08
0.59
2019-11-01
0.90
2019-11-29
52.5462.71-10.17
2019 October23
0.68
2019-10-28
0.47
2019-10-02
0.49
2019-10-01
0.59
2019-10-31
21.6540.21-3.09
2019 September20
0.84
2019-09-12
0.47
2019-09-30
0.61
2019-09-03
0.47
2019-09-30
-22.9537.70-22.95
2019 August22
0.74
2019-08-01
0.58
2019-08-28
0.74
2019-08-01
0.61
2019-08-30
-17.570.00-21.62
2019 July22
1.18
2019-07-01
0.69
2019-07-29
1.16
2019-07-01
0.73
2019-07-31
-37.071.72-40.52
2019 June20
1.94
2019-06-13
0.58
2019-06-17
1.90
2019-06-03
1.17
2019-06-28
-38.422.11-69.47
2019 May22
2.10
2019-05-21
1.81
2019-05-01
1.91
2019-05-01
1.92
2019-05-31
0.529.95-5.24
2019 April21
2.20
2019-04-09
1.75
2019-04-01
1.90
2019-04-01
1.90
2019-04-30
0.0015.79-7.89
2019 March21
2.13
2019-03-18
1.73
2019-03-27
1.92
2019-03-01
1.87
2019-03-29
-2.6010.94-9.90
2019 February19
2.00
2019-02-08
1.65
2019-02-04
1.68
2019-02-01
1.92
2019-02-28
14.2919.05-1.79
2019 January21
2.10
2019-01-17
1.50
2019-01-10
1.56
2019-01-02
1.67
2019-01-31
7.0534.62-3.85
2018 December19
1.81
2018-12-06
1.14
2018-12-24
1.62
2018-12-03
1.60
2018-12-31
-1.2311.73-29.63
2018 November21
2.39
2018-11-06
1.55
2018-11-30
1.72
2018-11-01
1.60
2018-11-30
-6.9838.95-9.88
2018 October23
2.78
2018-10-01
1.64
2018-10-30
2.45
2018-10-01
1.73
2018-10-31
-29.3913.47-33.06
2018 September19
2.47
2018-09-28
1.68
2018-09-12
2.04
2018-09-04
2.42
2018-09-28
18.6321.08-17.65
2018 August23
2.18
2018-08-09
1.78
2018-08-13
2.12
2018-08-01
2.04
2018-08-31
-3.772.83-16.04
2018 July21
3.00
2018-07-13
2.07
2018-07-27
2.71
2018-07-02
2.14
2018-07-31
-21.0310.70-23.62
2018 June21
3.95
2018-06-14
2.63
2018-06-29
3.12
2018-06-01
2.75
2018-06-29
-11.8626.60-15.71
2018 May22
3.58
2018-05-18
2.82
2018-05-08
3.11
2018-05-01
3.11
2018-05-31
0.0015.11-9.32
2018 April21
3.72
2018-04-12
3.10
2018-04-30
3.51
2018-04-02
3.13
2018-04-30
-10.835.98-11.68
2018 March21
4.17
2018-03-07
3.41
2018-03-29
3.65
2018-03-01
3.50
2018-03-29
-4.1114.25-6.58
2018 February19
4.10
2018-02-08
3.39
2018-02-06
3.96
2018-02-01
3.67
2018-02-28
-7.323.54-14.39
2018 January21
4.60
2018-01-05
3.91
2018-01-30
4.28
2018-01-02
4.00
2018-01-31
-6.547.48-8.64
2017 December20
5.10
2017-12-01
3.80
2017-12-12
5.10
2017-12-01
4.27
2017-12-29
-16.270.00-25.49
2017 November21
5.10
2017-11-30
3.51
2017-11-02
3.70
2017-11-01
5.03
2017-11-30
35.9537.84-5.14
2017 October22
4.03
2017-10-11
3.18
2017-10-26
3.80
2017-10-02
3.44
2017-10-31
-9.476.05-16.32
2017 September20
4.14
2017-09-15
3.15
2017-09-06
3.55
2017-09-01
3.85
2017-09-29
8.4516.62-11.27
2017 August23
4.64
2017-08-01
3.04
2017-08-10
4.64
2017-08-01
3.58
2017-08-31
-22.840.00-34.48
2017 July20
5.05
2017-07-18
4.23
2017-07-03
4.34
2017-07-03
4.62
2017-07-31
6.4516.36-2.53
2017 June22
4.65
2017-06-08
4.01
2017-06-19
4.13
2017-06-01
4.35
2017-06-30
5.3312.59-2.91
2017 May22
4.70
2017-05-02
4.00
2017-05-31
4.45
2017-05-01
4.15
2017-05-31
-6.745.62-10.11
2017 April19
5.72
2017-04-05
4.30
2017-04-27
5.28
2017-04-03
4.49
2017-04-28
-14.968.33-18.56
2017 March23
6.60
2017-03-14
4.56
2017-03-01
4.64
2017-03-01
5.49
2017-03-31
18.3242.24-1.72
2017 February19
5.23
2017-02-22
3.72
2017-02-02
3.90
2017-02-01
4.64
2017-02-28
18.9734.10-4.62
2017 January20
3.94
2017-01-31
3.07
2017-01-03
3.09
2017-01-03
3.88
2017-01-31
25.5727.51-0.65
2016 December21
3.85
2016-12-12
2.81
2016-12-01
2.90
2016-12-01
3.10
2016-12-30
6.9032.76-3.10
2016 November21
3.52
2016-11-14
2.75
2016-11-03
3.03
2016-11-01
2.89
2016-11-30
-4.6216.17-9.24
2016 October21
3.61
2016-10-03
2.90
2016-10-31
3.38
2016-10-03
3.06
2016-10-31
-9.476.80-14.20
2016 September21
4.15
2016-09-02
3.30
2016-09-30
3.40
2016-09-01
3.43
2016-09-30
0.8822.06-2.94
2016 August23
3.86
2016-08-04
3.26
2016-08-17
3.85
2016-08-01
3.43
2016-08-31
-10.910.26-15.32
2016 July20
4.13
2016-07-19
3.50
2016-07-27
3.89
2016-07-01
3.80
2016-07-29
-2.316.17-10.03
2016 June22
4.40
2016-06-10
3.62
2016-06-27
3.99
2016-06-01
3.95
2016-06-30
-1.0010.28-9.27
2016 May21
5.00
2016-05-05
3.55
2016-05-09
4.04
2016-05-02
3.71
2016-05-31
-8.1723.76-12.13
2016 April21
4.92
2016-04-22
3.60
2016-04-29
4.00
2016-04-01
4.06
2016-04-29
1.5023.00-10.00
2016 March22
5.20
2016-03-17
3.96
2016-03-30
4.16
2016-03-01
4.20
2016-03-31
0.9625.00-4.81
2016 February20
4.80
2016-02-23
3.40
2016-02-02
4.00
2016-02-01
4.40
2016-02-29
10.0020.00-15.00
2016 January19
5.36
2016-01-06
3.60
2016-01-20
4.88
2016-01-04
4.15
2016-01-29
-14.969.84-26.23
2015 December22
5.60
2015-12-03
3.98
2015-12-10
5.58
2015-12-01
5.00
2015-12-31
-10.390.36-28.67
2015 November20
6.40
2015-11-13
4.80
2015-11-09
6.32
2015-11-02
5.48
2015-11-30
-13.291.27-24.05
2015 October22
8.00
2015-10-13
4.80
2015-10-28
6.68
2015-10-01
6.40
2015-10-30
-4.1919.76-28.14
2015 September21
9.20
2015-09-09
6.40
2015-09-30
6.80
2015-09-01
6.96
2015-09-30
2.3535.29-5.88
2015 August21
11.60
2015-08-03
6.40
2015-08-26
11.60
2015-08-03
7.28
2015-08-31
-37.240.00-44.83
2015 July14
17.60
2015-07-14
7.60
2015-07-30
17.34
2015-07-14
10.24
2015-07-31
-40.951.50-56.17

VBIV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBIV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-286.96
22022-03-083.65
32022-03-313.61
42022-03-233.11
52022-03-113.03
PositionDatePercentage
12020-08-2629.28
22020-07-0725.60
32020-03-3022.34
42020-08-0418.72
52020-01-0816.91
62020-07-1414.19
72021-11-3012.17
82020-04-1711.72
92020-08-1711.03
102019-11-2710.59
112020-05-1910.00
122018-09-079.18
132020-06-258.70
142020-07-178.59
152019-01-158.47
162018-10-238.46
172020-03-028.46
182018-12-048.23
192022-11-178.06
202021-03-097.94
212020-04-167.94
222022-10-117.81
232022-04-147.74
242021-01-297.67
252020-04-207.55
262022-05-097.55
272020-04-157.34
282019-12-247.32
292023-01-307.14
302022-03-286.96
312021-02-246.94
322019-06-216.93
332020-01-106.75
342020-06-266.69
352023-01-176.67
362020-02-286.67
372021-01-206.67
382020-05-126.55
392019-09-106.45
402020-05-146.28
412019-06-246.20
422019-12-126.06
432022-10-135.97
442019-06-185.97
452021-01-145.90
462019-09-235.88
472019-08-085.88
482019-09-245.66
492019-11-295.56
502020-04-025.43
512022-01-195.41
522021-11-265.40
532020-03-095.36
542019-09-095.36
552019-11-135.36
562019-11-115.36
572020-05-115.13
582020-11-065.06
592020-06-155.00
602019-07-195.00
612020-04-274.88
622020-05-224.88
632019-04-084.76
642020-06-114.74
652020-07-064.69
662019-11-224.69
672020-01-234.65
682022-07-134.65
692021-06-074.62
702019-08-224.62
712022-06-174.48
722019-11-254.41
732022-06-134.41
742022-06-244.35
752020-06-224.20
762021-02-094.17
772019-10-014.17
782020-05-184.15
792019-07-264.11
802020-03-234.11
812020-01-294.11
822019-09-274.08
832019-09-194.08
842020-03-124.05
852018-04-114.02
862019-09-113.95
872020-07-283.90
882022-04-273.88
892021-02-263.86
902022-11-303.85
912022-05-163.85
922020-11-303.79
932019-10-023.77
942022-09-143.75
952020-06-093.67
962020-05-293.67
972022-03-083.65
982022-03-313.61
992019-11-083.57
1002020-01-283.55
No data to display.
PositionDatePercentage
12020-08-2629.28
22020-07-0725.60
32020-03-3022.34
42020-08-0418.72
52020-01-0816.91
62020-07-1414.19
72015-07-3113.28
82016-11-0413.07
92021-11-3012.17
102020-04-1711.72
112020-08-1711.03
122019-11-2710.59
132020-05-1910.00
142015-08-179.62
152015-11-199.38
162018-09-079.18
172016-03-169.09
182016-12-059.09
192020-06-258.70
202020-07-178.59
212019-01-158.47
222020-03-028.46
232018-10-238.46
242018-12-048.23
252022-11-178.06
262020-04-167.94
272021-03-097.94
282022-10-117.81
292022-04-147.74
302016-11-117.69
312021-01-297.67
322017-10-317.56
332016-05-317.55
342020-04-207.55
352022-05-097.55
362020-04-157.34
372016-07-157.34
382019-12-247.32
392015-07-157.27
402023-01-307.14
412022-03-286.96
422021-02-246.94
432019-06-216.93
442020-01-106.75
452020-06-266.69
462020-02-286.67
472023-01-176.67
482016-04-266.67
492021-01-206.67
502020-05-126.55
512015-11-136.50
522019-09-106.45
532016-03-106.31
542020-05-146.28
552019-06-246.20
562019-12-126.06
572022-10-135.97
582019-06-185.97
592021-01-145.90
602015-10-235.88
612019-09-235.88
622019-08-085.88
632019-09-245.66
642016-05-095.58
652019-11-295.56
662020-04-025.43
672022-01-195.41
682021-11-265.40
692020-03-095.36
702019-11-135.36
712019-09-095.36
722019-11-115.36
732016-02-025.26
742020-05-115.13
752020-11-065.06
762019-07-195.00
772020-06-155.00
782016-04-045.00
792020-05-224.88
802020-04-274.88
812019-04-084.76
822020-06-114.74
832020-07-064.69
842019-11-224.69
852022-07-134.65
862016-08-184.65
872020-01-234.65
882019-08-224.62
892021-06-074.62
902016-11-034.53
912016-09-144.52
922015-08-254.51
932022-06-174.48
942016-06-284.46
952022-06-134.41
962019-11-254.41
972022-06-244.35
982017-02-134.29
992015-10-084.24
1002016-12-094.23
PositionDatePercentage
12022-03-09-3.29
22022-03-16-1.97
32022-03-18-1.82
42022-03-22-1.78
52022-03-04-1.53
PositionDatePercentage
12022-08-05-9.43
22022-01-21-6.90
32022-07-06-6.02
42022-05-06-5.79
52022-09-12-5.75
62022-08-26-5.32
72022-12-29-5.13
82022-04-25-4.93
92022-05-10-4.92
102022-06-10-4.88
112022-08-16-4.62
122022-09-09-4.60
132022-10-24-4.35
142022-09-29-4.11
152022-08-17-4.07
162022-08-08-3.85
172022-05-04-3.70
182022-04-22-3.70
192022-08-18-3.67
202022-07-12-3.61
212022-06-29-3.61
222022-02-18-3.57
232022-03-09-3.29
242022-02-23-3.10
252022-06-07-3.09
262022-11-15-2.94
272022-04-08-2.94
282022-08-19-2.91
292022-05-17-2.80
302022-06-21-2.60
312022-02-04-2.58
322022-01-12-2.53
332022-07-01-2.47
342022-01-14-2.44
352022-12-21-2.40
362022-02-01-2.33
372022-06-22-2.30
382022-04-28-2.26
392022-07-25-2.25
402022-05-02-2.24
412022-07-27-2.17
422022-08-04-2.17
432022-12-06-2.17
442022-12-16-2.13
452022-12-05-2.04
462022-06-08-2.04
472022-12-02-2.00
482022-03-16-1.97
492022-12-14-1.96
502022-12-01-1.96
PositionDatePercentage
12019-06-14-55.03
22020-04-21-29.49
32019-09-18-25.37
42020-03-06-14.73
52020-03-11-13.04
62021-09-02-10.81
72018-12-12-9.64
82022-08-05-9.43
92019-08-19-9.09
102020-03-13-9.09
112020-03-17-8.54
122019-07-02-7.22
132020-06-10-7.02
142022-01-21-6.90
152020-03-05-6.15
162022-07-06-6.02
172020-07-23-5.87
182022-05-06-5.79
192022-09-12-5.75
202020-03-04-5.67
212022-08-26-5.32
222020-03-10-5.21
232022-12-29-5.13
242020-08-24-5.02
252022-04-25-4.93
262022-05-10-4.92
272022-06-10-4.88
282020-02-26-4.72
292020-08-31-4.69
302022-08-16-4.62
312022-09-09-4.60
322020-07-20-4.49
332020-01-02-4.48
342022-10-24-4.35
352020-07-31-4.18
362021-05-10-4.17
372021-12-01-4.17
382022-09-29-4.11
392022-08-17-4.07
402020-02-21-4.03
412020-06-01-4.02
422021-09-17-3.93
432020-01-24-3.91
442022-08-08-3.85
452020-02-27-3.82
462020-09-16-3.72
472022-04-22-3.70
482022-05-04-3.70
492020-05-27-3.69
502020-01-27-3.68
512022-08-18-3.67
522020-09-03-3.66
532023-01-23-3.64
542022-07-12-3.61
552020-08-10-3.61
562022-06-29-3.61
572020-05-20-3.61
582022-02-18-3.57
592021-07-07-3.49
602021-02-22-3.41
612018-10-10-3.33
622019-11-05-3.33
632019-12-02-3.30
642022-03-09-3.29
652021-03-11-3.29
662023-02-10-3.28
672020-04-30-3.28
682021-05-18-3.26
692023-02-07-3.23
702020-12-09-3.21
712020-03-31-3.16
722022-02-23-3.10
732022-06-07-3.09
742020-09-04-3.01
752018-10-08-2.94
762020-03-26-2.94
772022-11-15-2.94
782022-04-08-2.94
792022-08-19-2.91
802020-01-07-2.88
812018-10-22-2.83
822022-05-17-2.80
832020-08-03-2.78
842018-07-17-2.78
852020-04-14-2.65
862022-06-21-2.60
872022-02-04-2.58
882020-03-20-2.56
892021-01-26-2.54
902022-01-12-2.53
912018-12-31-2.50
922022-07-01-2.47
932020-08-21-2.47
942019-12-04-2.44
952018-11-09-2.44
962022-01-14-2.44
972020-07-21-2.41
982022-12-21-2.40
992022-02-01-2.33
1002021-02-17-2.33
No data to display.
PositionDatePercentage
12019-06-14-55.03
22020-04-21-29.49
32019-09-18-25.37
42020-03-06-14.73
52020-03-11-13.04
62016-05-06-12.58
72016-02-09-11.50
82021-09-02-10.81
92018-12-12-9.64
102022-08-05-9.43
112020-03-13-9.09
122019-08-19-9.09
132015-11-17-8.97
142020-03-17-8.54
152016-03-18-8.33
162016-01-20-8.26
172015-08-03-8.00
182016-01-08-7.40
192016-01-15-7.34
202016-01-19-7.34
212015-10-02-7.24
222019-07-02-7.22
232015-11-05-7.14
242016-03-11-7.07
252020-06-10-7.02
262016-01-07-6.92
272015-11-23-6.90
282022-01-21-6.90
292015-09-15-6.83
302015-08-31-6.59
312016-03-30-6.54
322016-04-22-6.51
332018-02-05-6.35
342015-07-23-6.32
352016-04-27-6.25
362020-03-05-6.15
372022-07-06-6.02
382015-11-06-5.89
392020-07-23-5.87
402022-05-06-5.79
412022-09-12-5.75
422015-12-02-5.71
432020-03-04-5.67
442016-01-14-5.66
452016-04-01-5.61
462018-02-20-5.57
472016-01-05-5.56
482015-12-22-5.47
492016-04-28-5.45
502016-02-29-5.45
512016-04-07-5.41
522015-12-10-5.38
532022-08-26-5.32
542016-06-10-5.28
552015-12-17-5.22
562020-03-10-5.21
572022-12-29-5.13
582016-02-12-5.10
592016-06-23-5.09
602020-08-24-5.02
612022-04-25-4.93
622022-05-10-4.92
632022-06-10-4.88
642015-10-22-4.88
652016-02-24-4.76
662016-03-31-4.76
672015-10-05-4.74
682020-02-26-4.72
692015-10-20-4.71
702020-08-31-4.69
712022-08-16-4.62
722015-12-09-4.62
732022-09-09-4.60
742015-08-11-4.49
752020-07-20-4.49
762020-01-02-4.48
772016-01-13-4.45
782015-09-24-4.39
792022-10-24-4.35
802016-03-29-4.31
812017-10-27-4.26
822016-01-11-4.23
832020-07-31-4.18
842021-12-01-4.17
852021-05-10-4.17
862022-09-29-4.11
872022-08-17-4.07
882020-02-21-4.03
892016-03-22-4.03
902015-09-30-4.02
912020-06-01-4.02
922016-12-27-4.00
932016-05-04-4.00
942015-10-13-3.95
952021-09-17-3.93
962016-03-28-3.93
972015-10-12-3.92
982020-01-24-3.91
992022-08-08-3.85
1002017-03-31-3.83

VBIV best and worst intraday sessions

This section shows best and worst intraday sessions of VBIV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 March
PositionDatePercentage
12022-03-157.69
22022-03-227.64
32022-03-097.04
42022-03-166.29
52022-03-185.77
PositionDatePercentage
12020-07-1722.66
22020-06-1522.64
32019-06-2020.25
42022-02-2420.00
52019-06-2419.44
62019-12-2318.81
72022-08-0517.78
82020-03-2617.24
92020-07-1417.14
102022-06-2216.00
112020-11-3015.88
122020-07-0715.86
132018-12-2415.83
142021-12-0715.56
152019-09-1115.15
162020-05-1415.00
172020-05-1114.71
182020-04-1314.58
192018-09-2814.15
202020-07-3013.98
212022-12-0713.33
222020-09-1413.18
232018-12-1113.14
242022-06-2312.94
252021-02-0112.82
262018-11-0112.79
272020-06-0212.57
282020-11-1112.50
292022-08-1012.00
302018-06-1212.00
312019-11-2711.84
322019-08-1611.29
332020-05-1811.28
342019-06-1911.27
352020-04-2011.19
362018-12-3111.11
372020-01-1010.88
382020-03-1710.81
392020-08-0310.77
402020-05-2910.66
412020-07-2210.65
422020-05-1910.62
432020-01-2710.57
442019-12-3110.40
452019-08-2810.34
462019-10-2510.34
472022-07-0710.26
482021-02-0810.26
492018-08-2810.16
502020-11-0410.00
512022-06-2110.00
522020-06-259.96
532020-01-139.77
542020-05-069.52
552020-11-179.51
562021-06-089.39
572018-08-149.39
582020-08-179.32
592019-06-129.25
602022-04-259.23
612022-08-159.02
622021-05-148.96
632020-12-218.75
642022-07-198.75
652020-03-258.64
662018-06-118.58
672019-02-078.57
682023-02-028.47
692019-11-208.47
702020-01-068.40
712022-08-088.33
722021-05-118.30
732020-02-278.26
742020-08-258.25
752018-11-058.21
762023-01-128.16
772019-03-278.09
782022-07-208.05
792022-08-127.96
802020-11-257.94
812020-06-097.92
822019-01-147.78
832023-01-137.69
842022-03-157.69
852020-04-167.69
862021-04-217.66
872022-03-227.64
882020-01-287.63
892023-01-037.50
902022-07-137.50
912020-08-137.43
922022-01-247.41
932022-10-287.35
942021-07-287.34
952019-06-287.34
962022-01-147.33
972023-01-067.32
982021-01-257.28
992022-05-027.20
1002019-01-117.10
No data to display.
PositionDatePercentage
12016-01-0630.39
22020-07-1722.66
32020-06-1522.64
42019-06-2020.25
52022-02-2420.00
62015-10-2819.53
72019-06-2419.44
82019-12-2318.81
92022-08-0517.78
102020-03-2617.24
112020-07-1417.14
122016-05-0416.82
132015-10-0516.39
142022-06-2216.00
152020-11-3015.88
162020-07-0715.86
172018-12-2415.83
182021-12-0715.56
192019-09-1115.15
202020-05-1415.00
212017-09-0815.00
222020-05-1114.71
232016-09-0114.71
242020-04-1314.58
252016-04-0814.29
262018-09-2814.15
272020-07-3013.98
282017-03-0313.53
292022-12-0713.33
302020-09-1413.18
312018-12-1113.14
322022-06-2312.94
332015-09-0112.94
342021-02-0112.82
352018-11-0112.79
362020-06-0212.57
372020-11-1112.50
382018-02-0612.09
392018-06-1212.00
402022-08-1012.00
412017-03-0611.93
422019-11-2711.84
432017-02-1711.40
442015-07-3111.30
452019-08-1611.29
462020-05-1811.28
472019-06-1911.27
482020-04-2011.19
492018-12-3111.11
502016-04-0611.00
512020-01-1010.88
522020-03-1710.81
532020-08-0310.77
542020-05-2910.66
552020-07-2210.65
562020-05-1910.62
572020-01-2710.57
582017-07-1110.43
592019-12-3110.40
602019-08-2810.34
612019-10-2510.34
622022-07-0710.26
632021-02-0810.26
642016-11-0810.20
652018-08-2810.16
662020-11-0410.00
672022-06-2110.00
682016-02-2910.00
692016-01-2110.00
702020-06-259.96
712015-09-169.95
722015-12-179.84
732020-01-139.77
742020-05-069.52
752020-11-179.51
762018-08-149.39
772021-06-089.39
782020-08-179.32
792019-06-129.25
802022-04-259.23
812017-11-039.09
822016-01-229.09
832022-08-159.02
842016-01-159.00
852015-10-238.97
862021-05-148.96
872016-01-088.88
882022-07-198.75
892020-12-218.75
902016-10-198.75
912015-10-298.67
922020-03-258.64
932018-06-118.58
942019-02-078.57
952019-11-208.47
962023-02-028.47
972020-01-068.40
982022-08-088.33
992021-05-118.30
1002020-02-278.26
PositionDatePercentage
12022-03-11-8.33
22022-03-03-8.05
32022-03-14-6.62
42022-03-30-5.68
52022-03-25-5.52
PositionDatePercentage
12022-05-11-13.79
22022-06-13-12.82
32022-06-27-11.46
42022-02-23-10.42
52022-07-15-10.00
62022-11-18-8.96
72022-05-24-8.70
82022-12-19-8.70
92022-06-09-8.33
102022-03-11-8.33
112022-06-16-8.33
122022-11-29-8.20
132022-03-03-8.05
142022-05-23-7.92
152022-08-18-7.63
162022-01-26-7.43
172022-06-01-7.37
182022-04-14-7.19
192022-04-15-7.19
202022-11-30-7.14
212022-01-10-7.14
222022-06-28-7.06
232022-10-14-7.04
242022-05-09-7.02
252022-05-18-6.73
262022-03-14-6.62
272022-01-18-6.50
282022-04-18-6.41
292022-06-06-6.32
302022-04-21-6.16
312022-11-09-6.15
322022-01-20-6.15
332022-01-05-6.01
342022-08-26-6.00
352022-07-11-5.95
362022-08-01-5.88
372022-08-24-5.83
382022-06-10-5.75
392022-11-02-5.71
402022-03-30-5.68
412022-12-21-5.64
422022-06-14-5.63
432022-09-06-5.62
442022-12-01-5.56
452022-10-27-5.56
462022-03-25-5.52
472022-10-07-5.48
482022-02-02-5.36
492022-07-22-5.26
502022-09-29-5.19
PositionDatePercentage
12019-06-17-23.53
22020-03-10-18.64
32019-06-25-18.25
42020-03-31-17.39
52020-05-15-14.09
62022-05-11-13.79
72020-07-28-13.68
82020-08-05-13.27
92022-06-13-12.82
102021-01-21-12.50
112018-12-07-12.35
122020-06-01-11.95
132020-01-23-11.64
142020-06-22-11.49
152022-06-27-11.46
162021-02-25-11.35
172020-01-22-10.98
182020-12-01-10.96
192023-01-05-10.87
202020-05-26-10.85
212020-07-29-10.80
222020-02-25-10.71
232018-07-24-10.65
242021-12-03-10.49
252022-02-23-10.42
262020-08-24-10.39
272020-07-20-10.30
282020-09-23-10.15
292020-01-09-10.06
302022-07-15-10.00
312018-10-25-10.00
322020-01-14-9.90
332020-11-09-9.64
342018-10-24-9.63
352018-09-07-9.61
362021-06-29-9.49
372019-07-01-9.48
382019-09-18-9.46
392021-06-30-9.46
402020-05-20-9.45
412021-12-02-9.36
422018-09-10-9.29
432018-10-19-9.26
442019-10-28-9.09
452021-05-04-8.98
462022-11-18-8.96
472020-07-31-8.95
482019-09-26-8.93
492019-08-23-8.82
502018-12-10-8.78
512020-04-21-8.77
522020-08-11-8.75
532021-03-23-8.73
542022-05-24-8.70
552022-12-19-8.70
562020-01-30-8.55
572021-12-01-8.50
582019-07-02-8.49
592018-11-20-8.38
602022-03-11-8.33
612022-06-16-8.33
622019-08-09-8.33
632022-06-09-8.33
642022-11-29-8.20
652018-04-13-8.20
662020-11-24-8.12
672020-12-28-8.06
682022-03-03-8.05
692020-12-31-8.03
702021-02-10-8.00
712022-05-23-7.92
722020-01-17-7.91
732023-02-22-7.84
742019-09-30-7.84
752020-09-21-7.84
762020-09-02-7.81
772022-08-18-7.63
782018-12-21-7.58
792021-11-22-7.57
802021-12-06-7.53
812020-03-12-7.50
822019-03-26-7.49
832018-05-11-7.45
842020-08-18-7.45
852022-01-26-7.43
862023-02-21-7.41
872022-06-01-7.37
882021-03-10-7.35
892018-02-27-7.27
902019-11-22-7.25
912021-03-03-7.23
922020-08-28-7.21
932022-04-14-7.19
942022-04-15-7.19
952021-04-16-7.19
962022-01-10-7.14
972019-07-17-7.14
982018-12-17-7.14
992022-11-30-7.14
1002022-06-28-7.06
No data to display.
PositionDatePercentage
12019-06-17-23.53
22020-03-10-18.64
32019-06-25-18.25
42020-03-31-17.39
52015-10-27-15.58
62015-07-15-15.55
72015-07-20-15.35
82020-05-15-14.09
92022-05-11-13.79
102020-07-28-13.68
112020-08-05-13.27
122015-10-26-12.92
132022-06-13-12.82
142021-01-21-12.50
152018-12-07-12.35
162020-06-01-11.95
172020-01-23-11.64
182020-06-22-11.49
192022-06-27-11.46
202021-02-25-11.35
212017-03-21-11.03
222020-01-22-10.98
232020-12-01-10.96
242023-01-05-10.87
252020-05-26-10.85
262020-07-29-10.80
272020-02-25-10.71
282018-07-24-10.65
292016-04-26-10.64
302016-01-05-10.56
312017-08-21-10.51
322021-12-03-10.49
332022-02-23-10.42
342020-08-24-10.39
352020-07-20-10.30
362015-07-21-10.27
372020-09-23-10.15
382017-06-19-10.15
392015-07-27-10.11
402020-01-09-10.06
412022-07-15-10.00
422018-10-25-10.00
432020-01-14-9.90
442016-01-29-9.78
452020-11-09-9.64
462018-10-24-9.63
472018-09-07-9.61
482021-06-29-9.49
492019-07-01-9.48
502019-09-18-9.46
512021-06-30-9.46
522020-05-20-9.45
532021-12-02-9.36
542018-09-10-9.29
552017-04-17-9.28
562018-10-19-9.26
572015-11-16-9.23
582019-10-28-9.09
592017-08-09-9.09
602021-05-04-8.98
612022-11-18-8.96
622020-07-31-8.95
632019-09-26-8.93
642019-08-23-8.82
652018-12-10-8.78
662020-04-21-8.77
672020-08-11-8.75
682021-03-23-8.73
692022-12-19-8.70
702022-05-24-8.70
712020-01-30-8.55
722021-12-01-8.50
732019-07-02-8.49
742015-08-24-8.40
752018-11-20-8.38
762015-08-17-8.37
772022-03-11-8.33
782022-06-16-8.33
792022-06-09-8.33
802019-08-09-8.33
812016-11-14-8.29
822022-11-29-8.20
832018-04-13-8.20
842020-11-24-8.12
852020-12-28-8.06
862022-03-03-8.05
872020-12-31-8.03
882021-02-10-8.00
892022-05-23-7.92
902020-01-17-7.91
912015-08-18-7.89
922020-09-21-7.84
932019-09-30-7.84
942023-02-22-7.84
952015-10-08-7.82
962020-09-02-7.81
972015-07-14-7.73
982015-07-29-7.65
992016-11-10-7.65
1002017-02-23-7.63
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VBIV Logo, VBI Vaccines Inc Logo
VBIV information
  • Full title
    VBI Vaccines Inc
  • First trading day
    2015-07-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,920
  • Last close price
    0.48 (+1.02%)
  • Market cap
    746M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VBIV CEO
    Mr. Jeffrey Baxter
  • Full-time employees
    123
  • Address
    222 3rd St Ste 2241
    Cambridge
    MASSACHUSETTS
    02142
  • Website
    https://www.vbivaccines.com/
  • Phone number
    16178303031
  • Description
    VBI Vaccines Inc., a biopharmaceutical company, develops and sells vaccines for the treatment of infectious diseases and immuno-oncology in Israel, the United States, and internationally. The company offers Sci-B-Vac, a prophylactic hepatitis B vaccine for adults, children, and newborns. It also engages in the development of VBI-2601 (BRII-179), an immunotherapeutic candidate for a functional cure of chronic hepatitis B. The company's enveloped virus-like particle (eVLP) platform technology allows for the development of eVLP vaccines that mimic the target virus to elicit a potent immune response. Its lead eVLP program candidates include VBI-1901, a glioblastoma vaccine immunotherapeutic candidate, which is in Phase I/IIa clinical study; and VBI-1501, a prophylactic cytomegalovirus vaccine candidate that has completed Phase I clinical trial. In addition, the company engages in the development of vaccine platforms and products for licensing to pharmaceutical companies and biotechnology companies. It primarily serves physicians and pharmacists through direct sales. VBI Vaccines Inc. has collaboration and license agreements with Brii Biosciences Limited; and GlaxoSmithKline Biologicals S.A. It also has a collaboration with the National Research Council of Canada to develop pan-coronavirus vaccine candidate targeting COVID-19, severe acute respiratory syndrome, and Middle East respiratory syndrome. The company was formerly known as SciVac Therapeutics Inc. and changed its name to VBI Vaccines Inc. in May 2016. VBI Vaccines Inc. is headquartered in Cambridge, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...