![VBFC Logo, Village Bank and Trust Financial Corp Logo](/logos/V/B/VBFC.png)
VBFC stock analysis of February 8, 2017
Village Bank and Trust Financial Corp
- VBFC IPO: 1996-04-01
- 54.00 (+0.96%)
- 49M market cap
- 6,703 trading days in total
- VBFC Latest trading day: 2023-02-14
- NasdaqCM
- Finance
- Major Banks
- Mr. William Foster
- 138 full-time employees
- Midlothian, VIRGINIA
29.50 close price
5251 trading day
Pre-market
2017-02-07 close ⇢ 2017-02-08 open
0.00%
- 2017-02-07 closed at 29.50
- 2017-02-08 opened at 29.50
Intraday
0.00%
- opened at 29.50 ⇢ closed at 29.50
- highest at 29.50 ⇢ 0.00%
- lowest at 29.50 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2017-02-08 close ⇢ 2017-02-09 open
0.00%
- 2017-02-08 closed at 29.50
- 2017-02-09 opened at 29.50
VBFC investment calculator
This calculator shows the potential of VBFC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBFC
Duration:
6 years 7 days
Trading days:
1,452
SELL
Value on 2023-02-14 close
1,830.51
NET: +830.51
ROI: +83.05% (1.83x)
Annualised: +10.57% (1.11x)
Stock price: 54.00
Duration: 6 years 7 days
Trading days: 1,452
Click here to calculate the HIGHEST and LOWEST values of your investment.
VBFC stock timeline
- February 8, 2017 was 5251st VBFC trading day out of 6703.
- If we count from the first VBFC trading day ( 1996-04-01 ) to the last one ( 2023-02-14 ), February 8, 2017 is at 78.34% of entire VBFC stock history.
- It means that there are at least 1452 VBFC trading days after February 8, 2017.
- 2017-02-08 was 7 years 215 days OR 2770 days ago.
- February 8, 2017 was Wednesday of 6th week in 2017.
- 2017-02-08 was 26th trading day in 2017 ⬤ 6th trading day in 2017 February.
VBFC Dividends
- Our database shows that February 8, 2017 was NOT involved in VBFC dividends.
-
Dividends for VBFC stock was paid 6 times:
- 6 times before February 8, 2017
- 0 times after February 8, 2017
- The last ex-dividend date of VBFC was on 2000-05-22 (Yearly Yield: 3.03%)
In the table below, you can see previous and next ex-dividend dates of VBFC:
- Dividends before 2017-02-08 (6)
- Divdiends after 2017-02-08 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 8.82 | 33.00 | 243.17 | 2.25 | ||||
2000-05-22 | 12.22400 | 3.03 | reintroduced | 389 | - | - | - | 3.23 |
1999-04-29 | 12.51200 | 187.47 | monthly | 6 | - | - | - | 3.08 |
1999-04-23 | 2.43200 | 0.57 | reintroduced | 365 | - | - | - | 0.57 |
1998-04-23 | 10.99200 | 2.94 | reintroduced | 363 | - | - | - | 2.92 |
1997-04-25 | 11.40800 | 3.19 | reintroduced | 336 | - | - | - | 2.94 |
1996-05-24 | 3.32800 | 0.80 | reintroduced | 0 | - | - | - | 0.74 |
There are no VBFC dividends to display.
VBFC stock splits
There were no stock splits on February 8, 2017, however our database shows that VBFC has:
- 1 stock splits that ocured until and including February 8, 2017. All of those splits were reverse splits.
- There were no stock splits that ocured after February 8, 2017.
- Acummulated stock split ratio until (and including) February 8, 2017 is 116It means if you bought 1 shares on VBFC first trading day ( 1996-04-01 ), on February 8, 2017 you would have 16 shares.
In the table below, you can see previous and next VBFC stock splits comparing to February 8, 2017:
- Splits before 2017-02-08 (1)
- Splits after 2017-02-08 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 16 | ||
2014-08-08 | 1:16 | 1 | 16 | yes |
There are no VBFC stock splits to display.
VBFC Price Ranges
This section shows the current VBFC stock close price (29.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VBFC
This section shows lows and highs of VBFC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 4 | 64.17
| 53.52
| 57.04
| 54.00
| -5.33 | 12.50 | -6.17 |
2023 January | 10 | 62.33
| 52.10
| 52.51
| 57.04
| 8.63 | 18.70 | -0.78 |
2022 December | 15 | 55.00
| 51.51
| 54.90
| 52.00
| -5.28 | 0.18 | -6.17 |
2022 November | 19 | 57.41
| 49.66
| 49.81
| 55.35
| 11.12 | 15.26 | -0.30 |
2022 October | 20 | 56.54
| 45.15
| 48.15
| 49.81
| 3.45 | 17.42 | -6.23 |
2022 September | 19 | 52.21
| 43.11
| 48.17
| 48.15
| -0.04 | 8.39 | -10.50 |
2022 August | 22 | 57.30
| 47.55
| 48.30
| 48.31
| 0.02 | 18.63 | -1.55 |
2022 July | 16 | 48.75
| 45.00
| 46.00
| 48.30
| 5.00 | 5.98 | -2.17 |
2022 June | 21 | 52.88
| 43.97
| 52.00
| 46.00
| -11.54 | 1.69 | -15.44 |
2022 May | 17 | 55.29
| 48.52
| 55.29
| 51.35
| -7.13 | 0.00 | -12.24 |
2022 April | 19 | 60.80
| 52.06
| 54.30
| 54.40
| 0.18 | 11.97 | -4.13 |
2022 March | 23 | 59.00
| 52.80
| 55.01
| 55.00
| -0.02 | 7.25 | -4.02 |
2022 February | 20 | 59.90
| 52.95
| 57.02
| 59.00
| 3.47 | 5.05 | -7.14 |
2022 January | 19 | 61.00
| 53.81
| 57.50
| 58.95
| 2.52 | 6.09 | -6.42 |
2021 December | 22 | 61.20
| 54.52
| 57.01
| 57.85
| 1.47 | 7.35 | -4.37 |
2021 November | 21 | 59.33
| 52.00
| 54.48
| 55.10
| 1.14 | 8.90 | -4.55 |
2021 October | 20 | 57.89
| 47.73
| 51.65
| 52.00
| 0.68 | 12.08 | -7.59 |
2021 September | 21 | 52.48
| 46.00
| 47.00
| 51.70
| 10.00 | 11.66 | -2.13 |
2021 August | 19 | 48.44
| 46.62
| 46.96
| 47.01
| 0.11 | 3.15 | -0.72 |
2021 July | 17 | 49.00
| 46.51
| 48.00
| 46.57
| -2.98 | 2.08 | -3.10 |
2021 June | 21 | 51.94
| 46.40
| 47.20
| 51.94
| 10.04 | 10.04 | -1.69 |
2021 May | 19 | 62.00
| 43.86
| 45.17
| 47.51
| 5.18 | 37.26 | -2.90 |
2021 April | 14 | 45.17
| 39.53
| 40.00
| 43.41
| 8.52 | 12.93 | -1.17 |
2021 March | 19 | 41.80
| 37.63
| 38.00
| 39.80
| 4.74 | 10.00 | -0.97 |
2021 February | 16 | 40.04
| 34.60
| 35.31
| 36.77
| 4.13 | 13.40 | -2.01 |
2021 January | 18 | 35.98
| 32.44
| 33.30
| 35.50
| 6.61 | 8.05 | -2.58 |
2020 December | 22 | 36.00
| 31.32
| 32.32
| 34.39
| 6.40 | 11.39 | -3.09 |
2020 November | 20 | 32.66
| 29.70
| 32.16
| 32.32
| 0.50 | 1.55 | -7.65 |
2020 October | 22 | 33.00
| 29.50
| 30.00
| 30.12
| 0.40 | 10.00 | -1.67 |
2020 September | 21 | 30.92
| 29.67
| 29.67
| 30.00
| 1.11 | 4.21 | 0.00 |
2020 August | 21 | 32.99
| 28.41
| 29.00
| 29.67
| 2.31 | 13.76 | -2.03 |
2020 July | 22 | 31.42
| 28.60
| 30.88
| 29.00
| -6.09 | 1.75 | -7.38 |
2020 June | 22 | 33.74
| 28.43
| 30.00
| 30.88
| 2.93 | 12.47 | -5.23 |
2020 May | 20 | 30.00
| 26.12
| 27.12
| 30.00
| 10.62 | 10.62 | -3.69 |
2020 April | 21 | 29.34
| 25.28
| 25.28
| 28.20
| 11.55 | 16.06 | 0.00 |
2020 March | 22 | 38.81
| 24.75
| 38.00
| 25.28
| -33.47 | 2.13 | -34.87 |
2020 February | 19 | 45.97
| 37.16
| 40.01
| 38.10
| -4.77 | 14.90 | -7.12 |
2020 January | 21 | 48.39
| 37.26
| 38.15
| 40.01
| 4.88 | 26.84 | -2.33 |
2019 December | 21 | 38.00
| 35.32
| 36.00
| 37.11
| 3.08 | 5.56 | -1.89 |
2019 November | 20 | 35.10
| 34.32
| 34.50
| 35.10
| 1.74 | 1.74 | -0.52 |
2019 October | 23 | 35.23
| 34.26
| 34.39
| 35.23
| 2.44 | 2.44 | -0.38 |
2019 September | 20 | 36.00
| 34.12
| 34.31
| 34.39
| 0.23 | 4.93 | -0.55 |
2019 August | 22 | 34.60
| 33.82
| 34.00
| 34.60
| 1.76 | 1.76 | -0.53 |
2019 July | 22 | 34.66
| 33.06
| 33.08
| 33.82
| 2.24 | 4.78 | -0.06 |
2019 June | 20 | 33.80
| 32.70
| 33.10
| 32.95
| -0.45 | 2.11 | -1.21 |
2019 May | 22 | 34.25
| 33.00
| 33.45
| 33.55
| 0.30 | 2.39 | -1.35 |
2019 April | 21 | 33.51
| 32.60
| 32.60
| 32.91
| 0.95 | 2.79 | 0.00 |
2019 March | 21 | 34.00
| 32.60
| 33.30
| 32.60
| -2.10 | 2.10 | -2.10 |
2019 February | 19 | 33.97
| 31.75
| 31.86
| 32.70
| 2.64 | 6.62 | -0.35 |
2019 January | 21 | 35.00
| 30.02
| 30.50
| 32.00
| 4.92 | 14.75 | -1.57 |
2018 December | 19 | 35.50
| 28.77
| 35.50
| 30.45
| -14.23 | 0.00 | -18.96 |
2018 November | 21 | 35.24
| 32.01
| 33.72
| 34.00
| 0.83 | 4.51 | -5.07 |
2018 October | 23 | 34.87
| 32.25
| 33.36
| 33.20
| -0.48 | 4.53 | -3.33 |
2018 September | 19 | 35.00
| 33.40
| 34.10
| 33.40
| -2.05 | 2.64 | -2.05 |
2018 August | 23 | 35.00
| 33.45
| 34.45
| 34.10
| -1.02 | 1.60 | -2.90 |
2018 July | 21 | 34.45
| 33.25
| 33.75
| 34.45
| 2.07 | 2.07 | -1.48 |
2018 June | 21 | 34.30
| 30.56
| 32.65
| 33.75
| 3.37 | 5.05 | -6.40 |
2018 May | 22 | 34.09
| 32.20
| 33.95
| 33.35
| -1.77 | 0.41 | -5.15 |
2018 April | 21 | 33.95
| 31.75
| 32.30
| 33.95
| 5.11 | 5.11 | -1.70 |
2018 March | 21 | 34.00
| 32.00
| 32.15
| 32.25
| 0.31 | 5.75 | -0.47 |
2018 February | 19 | 34.00
| 28.75
| 30.50
| 31.86
| 4.46 | 11.48 | -5.74 |
2018 January | 21 | 31.95
| 29.08
| 31.01
| 30.50
| -1.64 | 3.03 | -6.22 |
2017 December | 20 | 30.70
| 29.00
| 29.50
| 30.65
| 3.90 | 4.07 | -1.69 |
2017 November | 21 | 32.59
| 27.15
| 32.49
| 29.50
| -9.20 | 0.31 | -16.44 |
2017 October | 22 | 33.95
| 30.00
| 33.95
| 32.49
| -4.30 | 0.00 | -11.63 |
2017 September | 20 | 33.95
| 26.90
| 31.00
| 33.95
| 9.52 | 9.52 | -13.23 |
2017 August | 23 | 33.00
| 30.75
| 31.03
| 31.00
| -0.10 | 6.35 | -0.90 |
2017 July | 20 | 33.00
| 29.95
| 31.70
| 31.03
| -2.11 | 4.10 | -5.52 |
2017 June | 22 | 32.50
| 28.15
| 29.00
| 31.70
| 9.31 | 12.07 | -2.93 |
2017 May | 22 | 29.95
| 28.25
| 28.25
| 28.50
| 0.88 | 6.02 | 0.00 |
2017 April | 19 | 29.95
| 27.30
| 27.30
| 28.25
| 3.48 | 9.71 | 0.00 |
2017 March | 23 | 28.30
| 27.30
| 28.30
| 27.30
| -3.53 | 0.00 | -3.53 |
2017 February | 19 | 29.50
| 27.00
| 29.50
| 28.30
| -4.07 | 0.00 | -8.47 |
2017 January | 20 | 30.00
| 26.70
| 26.70
| 29.50
| 10.49 | 12.36 | 0.00 |
2016 December | 21 | 28.15
| 25.15
| 25.45
| 26.70
| 4.91 | 10.61 | -1.18 |
2016 November | 21 | 27.45
| 23.05
| 23.75
| 26.10
| 9.89 | 15.58 | -2.95 |
2016 October | 21 | 23.50
| 23.15
| 23.33
| 23.30
| -0.13 | 0.73 | -0.77 |
2016 September | 21 | 25.00
| 22.72
| 23.00
| 23.33
| 1.43 | 8.70 | -1.22 |
2016 August | 23 | 23.99
| 22.50
| 23.49
| 23.50
| 0.04 | 2.13 | -4.21 |
2016 July | 20 | 25.07
| 22.30
| 22.50
| 23.49
| 4.40 | 11.42 | -0.89 |
2016 June | 22 | 23.50
| 22.34
| 23.25
| 22.50
| -3.23 | 1.08 | -3.91 |
2016 May | 21 | 23.66
| 20.90
| 20.90
| 23.25
| 11.24 | 13.21 | 0.00 |
2016 April | 21 | 20.35
| 18.91
| 18.91
| 19.99
| 5.71 | 7.62 | 0.00 |
2016 March | 22 | 20.30
| 18.91
| 19.52
| 18.91
| -3.13 | 4.00 | -3.13 |
2016 February | 20 | 20.09
| 18.40
| 19.00
| 20.09
| 5.74 | 5.74 | -3.16 |
2016 January | 19 | 20.36
| 18.01
| 18.75
| 19.00
| 1.33 | 8.59 | -3.95 |
2015 December | 22 | 20.00
| 18.20
| 18.30
| 19.00
| 3.83 | 9.29 | -0.55 |
2015 November | 20 | 19.46
| 18.22
| 19.15
| 18.30
| -4.44 | 1.62 | -4.86 |
2015 October | 22 | 21.80
| 18.65
| 20.60
| 19.15
| -7.04 | 5.83 | -9.47 |
2015 September | 21 | 23.00
| 18.00
| 18.80
| 20.60
| 9.57 | 22.34 | -4.26 |
2015 August | 21 | 19.77
| 18.00
| 19.77
| 18.80
| -4.91 | 0.00 | -8.95 |
2015 July | 22 | 24.49
| 18.67
| 19.70
| 19.77
| 0.36 | 24.31 | -5.23 |
2015 June | 22 | 22.40
| 18.51
| 20.48
| 19.70
| -3.81 | 9.38 | -9.62 |
2015 May | 20 | 20.50
| 18.25
| 19.66
| 20.48
| 4.17 | 4.27 | -7.17 |
2015 April | 21 | 20.75
| 17.30
| 17.30
| 19.00
| 9.83 | 19.94 | 0.00 |
2015 March | 22 | 17.30
| 14.15
| 16.40
| 17.30
| 5.49 | 5.49 | -13.72 |
2015 February | 19 | 19.00
| 16.00
| 18.25
| 16.80
| -7.95 | 4.11 | -12.33 |
2015 January | 20 | 26.00
| 18.50
| 22.00
| 18.50
| -15.91 | 18.18 | -15.91 |
2014 December | 22 | 27.22
| 21.20
| 22.50
| 22.00
| -2.22 | 20.98 | -5.78 |
2014 November | 19 | 23.79
| 16.53
| 16.53
| 22.50
| 36.12 | 43.92 | 0.00 |
2014 October | 23 | 22.75
| 16.22
| 22.75
| 16.53
| -27.34 | 0.00 | -28.70 |
2014 September | 21 | 25.00
| 22.75
| 23.97
| 22.75
| -5.09 | 4.30 | -5.09 |
2014 August | 21 | 29.54
| 22.38
| 27.20
| 23.75
| -12.68 | 8.60 | -17.72 |
2014 July | 22 | 40.80
| 19.04
| 22.08
| 29.28
| 32.61 | 84.78 | -13.77 |
2014 June | 21 | 24.00
| 21.60
| 23.04
| 22.08
| -4.17 | 4.17 | -6.25 |
2014 May | 21 | 23.84
| 20.64
| 22.40
| 23.04
| 2.86 | 6.43 | -7.86 |
2014 April | 21 | 23.36
| 21.12
| 21.76
| 22.40
| 2.94 | 7.35 | -2.94 |
2014 March | 21 | 24.64
| 20.16
| 21.12
| 23.20
| 9.85 | 16.67 | -4.55 |
2014 February | 19 | 25.76
| 21.12
| 25.76
| 21.12
| -18.01 | 0.00 | -18.01 |
2014 January | 21 | 30.40
| 21.92
| 22.24
| 26.08
| 17.27 | 36.69 | -1.44 |
2013 December | 21 | 25.60
| 18.08
| 18.08
| 22.56
| 24.78 | 41.59 | 0.00 |
2013 November | 20 | 25.92
| 17.92
| 25.92
| 18.88
| -27.16 | 0.00 | -30.86 |
2013 October | 23 | 27.20
| 25.60
| 27.20
| 25.92
| -4.71 | 0.00 | -5.88 |
2013 September | 20 | 27.36
| 25.60
| 26.72
| 27.20
| 1.80 | 2.40 | -4.19 |
2013 August | 22 | 28.64
| 24.96
| 27.52
| 25.92
| -5.81 | 4.07 | -9.30 |
2013 July | 22 | 30.08
| 21.76
| 26.88
| 28.80
| 7.14 | 11.90 | -19.05 |
2013 June | 20 | 33.60
| 26.56
| 29.76
| 26.72
| -10.22 | 12.90 | -10.75 |
2013 May | 22 | 35.20
| 26.88
| 32.96
| 30.40
| -7.77 | 6.80 | -18.45 |
2013 April | 22 | 37.76
| 30.40
| 34.08
| 32.80
| -3.76 | 10.80 | -10.80 |
2013 March | 20 | 37.60
| 24.80
| 36.64
| 34.72
| -5.24 | 2.62 | -32.31 |
2013 February | 19 | 41.12
| 21.60
| 22.88
| 35.20
| 53.85 | 79.72 | -5.59 |
2013 January | 21 | 25.60
| 15.36
| 15.36
| 21.60
| 40.63 | 66.67 | 0.00 |
2012 December | 20 | 23.20
| 13.92
| 20.00
| 15.20
| -24.00 | 16.00 | -30.40 |
2012 November | 21 | 19.20
| 9.76
| 15.68
| 17.60
| 12.24 | 22.45 | -37.76 |
2012 October | 21 | 16.80
| 13.92
| 16.80
| 15.68
| -6.67 | 0.00 | -17.14 |
2012 September | 19 | 17.60
| 14.40
| 16.00
| 16.80
| 5.00 | 10.00 | -10.00 |
2012 August | 23 | 18.40
| 13.12
| 18.40
| 16.00
| -13.04 | 0.00 | -28.70 |
2012 July | 21 | 23.36
| 16.16
| 20.00
| 18.88
| -5.60 | 16.80 | -19.20 |
2012 June | 21 | 23.52
| 19.20
| 20.96
| 20.00
| -4.58 | 12.21 | -8.40 |
2012 May | 22 | 24.80
| 18.40
| 23.52
| 20.00
| -14.97 | 5.44 | -21.77 |
2012 April | 20 | 34.24
| 22.72
| 34.24
| 23.36
| -31.78 | 0.00 | -33.64 |
2012 March | 22 | 44.00
| 20.48
| 25.60
| 31.68
| 23.75 | 71.88 | -20.00 |
2012 February | 20 | 29.28
| 24.48
| 27.52
| 25.60
| -6.98 | 6.40 | -11.05 |
2012 January | 20 | 41.60
| 18.72
| 20.96
| 27.20
| 29.77 | 98.47 | -10.69 |
2011 December | 21 | 29.12
| 18.08
| 24.80
| 20.00
| -19.35 | 17.42 | -27.10 |
2011 November | 21 | 34.08
| 24.00
| 32.48
| 24.00
| -26.11 | 4.93 | -26.11 |
2011 October | 21 | 38.40
| 25.92
| 29.92
| 32.00
| 6.95 | 28.34 | -13.37 |
2011 September | 21 | 36.80
| 26.08
| 36.80
| 30.08
| -18.26 | 0.00 | -29.13 |
2011 August | 23 | 44.96
| 32.80
| 41.92
| 36.80
| -12.21 | 7.25 | -21.76 |
2011 July | 20 | 47.68
| 35.36
| 36.80
| 42.24
| 14.78 | 29.57 | -3.91 |
2011 June | 22 | 48.00
| 32.00
| 44.00
| 36.80
| -16.36 | 9.09 | -27.27 |
2011 May | 21 | 47.52
| 42.40
| 45.44
| 44.00
| -3.17 | 4.58 | -6.69 |
2011 April | 20 | 51.04
| 41.60
| 47.20
| 45.60
| -3.39 | 8.14 | -11.86 |
2011 March | 23 | 57.60
| 44.00
| 46.88
| 47.20
| 0.68 | 22.87 | -6.14 |
2011 February | 19 | 64.00
| 42.40
| 45.60
| 45.76
| 0.35 | 40.35 | -7.02 |
2011 January | 20 | 56.96
| 24.64
| 24.80
| 45.76
| 84.52 | 129.68 | -0.65 |
2010 December | 22 | 28.80
| 21.60
| 27.36
| 23.84
| -12.87 | 5.26 | -21.05 |
2010 November | 21 | 32.00
| 24.96
| 25.60
| 28.00
| 9.38 | 25.00 | -2.50 |
2010 October | 21 | 32.32
| 23.20
| 23.20
| 25.12
| 8.28 | 39.31 | 0.00 |
2010 September | 21 | 38.40
| 21.60
| 36.80
| 23.20
| -36.96 | 4.35 | -41.30 |
2010 August | 22 | 47.20
| 36.00
| 46.40
| 36.80
| -20.69 | 1.72 | -22.41 |
2010 July | 21 | 48.00
| 36.48
| 46.40
| 43.36
| -6.55 | 3.45 | -21.38 |
2010 June | 22 | 71.84
| 46.40
| 71.84
| 46.40
| -35.41 | 0.00 | -35.41 |
2010 May | 20 | 65.76
| 54.88
| 60.96
| 64.64
| 6.04 | 7.87 | -9.97 |
2010 April | 21 | 63.52
| 42.40
| 60.00
| 61.60
| 2.67 | 5.87 | -29.33 |
2010 March | 23 | 80.80
| 48.16
| 61.60
| 55.52
| -9.87 | 31.17 | -21.82 |
2010 February | 19 | 68.00
| 32.00
| 35.20
| 56.00
| 59.09 | 93.18 | -9.09 |
2010 January | 19 | 46.40
| 33.76
| 37.28
| 34.56
| -7.30 | 24.46 | -9.44 |
2009 December | 22 | 53.60
| 32.16
| 52.80
| 37.28
| -29.39 | 1.52 | -39.09 |
2009 November | 20 | 63.52
| 48.64
| 63.20
| 52.80
| -16.46 | 0.51 | -23.04 |
2009 October | 22 | 70.88
| 62.24
| 64.32
| 62.88
| -2.24 | 10.20 | -3.23 |
2009 September | 21 | 80.00
| 61.60
| 66.40
| 64.16
| -3.37 | 20.48 | -7.23 |
2009 August | 21 | 95.68
| 65.92
| 90.40
| 79.84
| -11.68 | 5.84 | -27.08 |
2009 July | 22 | 95.68
| 72.16
| 78.72
| 90.40
| 14.84 | 21.54 | -8.33 |
2009 June | 22 | 79.20
| 68.16
| 68.16
| 75.20
| 10.33 | 16.20 | 0.00 |
2009 May | 20 | 72.00
| 68.00
| 68.80
| 70.40
| 2.33 | 4.65 | -1.16 |
2009 April | 21 | 76.00
| 65.92
| 66.40
| 70.40
| 6.02 | 14.46 | -0.72 |
2009 March | 22 | 76.00
| 60.32
| 67.36
| 71.20
| 5.70 | 12.83 | -10.45 |
2009 February | 19 | 76.00
| 64.00
| 72.16
| 71.04
| -1.55 | 5.32 | -11.31 |
2009 January | 20 | 80.00
| 68.80
| 72.00
| 73.60
| 2.22 | 11.11 | -4.44 |
2008 December | 22 | 81.60
| 54.08
| 76.00
| 72.00
| -5.26 | 7.37 | -28.84 |
2008 November | 19 | 98.24
| 68.80
| 98.24
| 81.60
| -16.94 | 0.00 | -29.97 |
2008 October | 23 | 134.88
| 80.00
| 120.80
| 93.60
| -22.52 | 11.66 | -33.77 |
2008 September | 21 | 144.00
| 120.80
| 121.92
| 120.80
| -0.92 | 18.11 | -0.92 |
2008 August | 21 | 153.28
| 120.00
| 142.72
| 144.00
| 0.90 | 7.40 | -15.92 |
2008 July | 22 | 151.84
| 97.76
| 129.60
| 146.24
| 12.84 | 17.16 | -24.57 |
2008 June | 21 | 160.16
| 129.28
| 160.00
| 152.00
| -5.00 | 0.10 | -19.20 |
2008 May | 21 | 161.60
| 152.00
| 160.00
| 152.16
| -4.90 | 1.00 | -5.00 |
2008 April | 22 | 175.84
| 148.00
| 175.84
| 160.00
| -9.01 | 0.00 | -15.83 |
2008 March | 20 | 180.64
| 148.00
| 164.00
| 175.84
| 7.22 | 10.15 | -9.76 |
2008 February | 20 | 177.28
| 164.00
| 177.28
| 164.00
| -7.49 | 0.00 | -7.49 |
2008 January | 21 | 183.52
| 160.64
| 168.00
| 177.28
| 5.52 | 9.24 | -4.38 |
2007 December | 20 | 201.92
| 152.00
| 192.00
| 171.20
| -10.83 | 5.17 | -20.83 |
2007 November | 21 | 236.00
| 194.08
| 236.00
| 194.40
| -17.63 | 0.00 | -17.76 |
2007 October | 23 | 252.00
| 232.80
| 240.00
| 236.00
| -1.67 | 5.00 | -3.00 |
2007 September | 19 | 250.40
| 232.48
| 250.40
| 248.00
| -0.96 | 0.00 | -7.16 |
2007 August | 23 | 256.00
| 240.00
| 256.00
| 250.40
| -2.19 | 0.00 | -6.25 |
2007 July | 21 | 279.04
| 240.00
| 278.72
| 252.00
| -9.59 | 0.11 | -13.89 |
2007 June | 21 | 279.84
| 257.28
| 268.00
| 279.04
| 4.12 | 4.42 | -4.00 |
2007 May | 22 | 275.20
| 250.56
| 256.00
| 265.60
| 3.75 | 7.50 | -2.13 |
2007 April | 20 | 264.00
| 240.00
| 256.00
| 259.04
| 1.19 | 3.13 | -6.25 |
2007 March | 22 | 260.16
| 241.12
| 256.00
| 256.00
| 0.00 | 1.63 | -5.81 |
2007 February | 19 | 256.00
| 228.00
| 228.00
| 256.00
| 12.28 | 12.28 | 0.00 |
2007 January | 20 | 228.80
| 216.00
| 226.40
| 228.00
| 0.71 | 1.06 | -4.59 |
2006 December | 20 | 230.40
| 216.80
| 223.04
| 227.20
| 1.87 | 3.30 | -2.80 |
2006 November | 21 | 232.80
| 216.80
| 224.80
| 216.80
| -3.56 | 3.56 | -3.56 |
2006 October | 22 | 228.00
| 220.64
| 225.60
| 224.80
| -0.35 | 1.06 | -2.20 |
2006 September | 20 | 230.40
| 219.20
| 228.80
| 225.60
| -1.40 | 0.70 | -4.20 |
2006 August | 23 | 237.60
| 220.96
| 221.76
| 226.40
| 2.09 | 7.14 | -0.36 |
2006 July | 20 | 228.00
| 208.00
| 208.00
| 221.76
| 6.62 | 9.62 | 0.00 |
2006 June | 22 | 208.00
| 200.00
| 208.00
| 205.60
| -1.15 | 0.00 | -3.85 |
2006 May | 22 | 211.36
| 204.80
| 211.36
| 206.40
| -2.35 | 0.00 | -3.10 |
2006 April | 19 | 228.00
| 210.24
| 226.72
| 211.36
| -6.77 | 0.56 | -7.27 |
2006 March | 23 | 229.60
| 216.00
| 225.76
| 226.72
| 0.43 | 1.70 | -4.32 |
2006 February | 19 | 232.00
| 200.80
| 200.80
| 220.80
| 9.96 | 15.54 | 0.00 |
2006 January | 20 | 210.24
| 192.00
| 206.40
| 200.80
| -2.71 | 1.86 | -6.98 |
2005 December | 21 | 216.00
| 204.00
| 216.00
| 205.60
| -4.81 | 0.00 | -5.56 |
2005 November | 21 | 219.20
| 209.60
| 216.00
| 216.00
| 0.00 | 1.48 | -2.96 |
2005 October | 21 | 220.00
| 200.00
| 200.16
| 208.00
| 3.92 | 9.91 | -0.08 |
2005 September | 21 | 208.00
| 200.00
| 200.00
| 208.00
| 4.00 | 4.00 | 0.00 |
2005 August | 23 | 208.00
| 200.00
| 206.40
| 204.00
| -1.16 | 0.78 | -3.10 |
2005 July | 20 | 211.20
| 200.80
| 203.84
| 206.40
| 1.26 | 3.61 | -1.49 |
2005 June | 22 | 212.64
| 192.16
| 200.00
| 203.84
| 1.92 | 6.32 | -3.92 |
2005 May | 21 | 224.64
| 192.00
| 192.00
| 200.00
| 4.17 | 17.00 | 0.00 |
2005 April | 21 | 194.24
| 176.00
| 179.20
| 192.00
| 7.14 | 8.39 | -1.79 |
2005 March | 22 | 187.84
| 176.00
| 177.60
| 179.20
| 0.90 | 5.77 | -0.90 |
2005 February | 19 | 192.00
| 176.00
| 181.28
| 179.52
| -0.97 | 5.91 | -2.91 |
2005 January | 20 | 185.60
| 176.00
| 185.60
| 180.96
| -2.50 | 0.00 | -5.17 |
2004 December | 22 | 193.60
| 176.00
| 193.44
| 185.60
| -4.05 | 0.08 | -9.02 |
2004 November | 21 | 196.00
| 187.20
| 194.40
| 193.44
| -0.49 | 0.82 | -3.70 |
2004 October | 21 | 195.20
| 180.00
| 194.40
| 194.40
| 0.00 | 0.41 | -7.41 |
2004 September | 21 | 197.44
| 192.00
| 194.40
| 194.40
| 0.00 | 1.56 | -1.23 |
2004 August | 22 | 203.36
| 193.60
| 201.92
| 193.60
| -4.12 | 0.71 | -4.12 |
2004 July | 21 | 204.00
| 181.76
| 198.40
| 199.04
| 0.32 | 2.82 | -8.39 |
2004 June | 21 | 207.36
| 195.20
| 205.60
| 198.40
| -3.50 | 0.86 | -5.06 |
2004 May | 20 | 206.40
| 195.20
| 195.68
| 205.60
| 5.07 | 5.48 | -0.25 |
2004 April | 21 | 200.80
| 176.00
| 180.16
| 199.84
| 10.92 | 11.46 | -2.31 |
2004 March | 23 | 204.00
| 184.00
| 192.00
| 184.00
| -4.17 | 6.25 | -4.17 |
2004 February | 19 | 222.08
| 177.60
| 191.84
| 196.00
| 2.17 | 15.76 | -7.42 |
2004 January | 20 | 201.92
| 172.00
| 184.00
| 185.44
| 0.78 | 9.74 | -6.52 |
2003 December | 22 | 199.68
| 166.08
| 192.00
| 198.40
| 3.33 | 4.00 | -13.50 |
2003 November | 19 | 205.28
| 144.80
| 146.24
| 192.00
| 31.29 | 40.37 | -0.98 |
2003 October | 23 | 146.24
| 139.52
| 140.16
| 146.24
| 4.34 | 4.34 | -0.46 |
2003 September | 21 | 147.84
| 136.00
| 137.60
| 141.60
| 2.91 | 7.44 | -1.16 |
2003 August | 21 | 140.80
| 130.72
| 134.40
| 137.60
| 2.38 | 4.76 | -2.74 |
2003 July | 22 | 139.68
| 128.80
| 135.04
| 134.08
| -0.71 | 3.44 | -4.62 |
2003 June | 21 | 144.80
| 131.20
| 131.52
| 135.04
| 2.68 | 10.10 | -0.24 |
2003 May | 21 | 136.00
| 125.92
| 125.92
| 132.00
| 4.83 | 8.01 | 0.00 |
2003 April | 21 | 128.80
| 122.88
| 123.20
| 125.92
| 2.21 | 4.55 | -0.26 |
2003 March | 21 | 126.40
| 123.20
| 124.96
| 123.20
| -1.41 | 1.15 | -1.41 |
2003 February | 19 | 126.72
| 122.56
| 124.00
| 126.72
| 2.19 | 2.19 | -1.16 |
2003 January | 21 | 128.96
| 121.60
| 128.00
| 124.00
| -3.13 | 0.75 | -5.00 |
2002 December | 21 | 134.40
| 120.16
| 134.40
| 123.20
| -8.33 | 0.00 | -10.60 |
2002 November | 20 | 134.40
| 126.40
| 127.20
| 134.40
| 5.66 | 5.66 | -0.63 |
2002 October | 23 | 139.84
| 127.20
| 136.00
| 127.20
| -6.47 | 2.82 | -6.47 |
2002 September | 20 | 142.72
| 136.00
| 142.72
| 136.00
| -4.71 | 0.00 | -4.71 |
2002 August | 22 | 151.20
| 140.00
| 140.00
| 142.72
| 1.94 | 8.00 | 0.00 |
2002 July | 22 | 146.08
| 140.00
| 146.08
| 140.00
| -4.16 | 0.00 | -4.16 |
2002 June | 20 | 144.00
| 140.00
| 141.60
| 140.00
| -1.13 | 1.69 | -1.13 |
2002 May | 22 | 150.40
| 140.00
| 140.00
| 141.60
| 1.14 | 7.43 | 0.00 |
2002 April | 22 | 160.00
| 136.00
| 136.00
| 140.00
| 2.94 | 17.65 | 0.00 |
2002 March | 20 | 148.00
| 136.00
| 136.00
| 136.00
| 0.00 | 8.82 | 0.00 |
2002 February | 19 | 144.00
| 136.00
| 144.00
| 136.00
| -5.56 | 0.00 | -5.56 |
2002 January | 21 | 160.00
| 136.00
| 140.00
| 144.00
| 2.86 | 14.29 | -2.86 |
2001 December | 20 | 140.00
| 140.00
| 140.00
| 140.00
| 0.00 | 0.00 | 0.00 |
2001 November | 21 | 168.00
| 136.00
| 136.00
| 148.00
| 8.82 | 23.53 | 0.00 |
2001 October | 23 | 152.00
| 136.00
| 140.00
| 136.00
| -2.86 | 8.57 | -2.86 |
2001 September | 15 | 168.00
| 136.00
| 144.00
| 140.00
| -2.78 | 16.67 | -5.56 |
2001 August | 23 | 147.20
| 136.00
| 136.00
| 144.00
| 5.88 | 8.24 | 0.00 |
2001 July | 21 | 147.52
| 128.00
| 144.00
| 143.20
| -0.56 | 2.44 | -11.11 |
2001 June | 21 | 151.20
| 144.00
| 151.20
| 147.52
| -2.43 | 0.00 | -4.76 |
2001 May | 22 | 151.84
| 132.00
| 132.00
| 151.20
| 14.55 | 15.03 | 0.00 |
2001 April | 20 | 148.96
| 132.00
| 148.96
| 136.00
| -8.70 | 0.00 | -11.39 |
2001 March | 22 | 148.96
| 124.00
| 127.04
| 148.96
| 17.25 | 17.25 | -2.39 |
2001 February | 19 | 136.00
| 112.00
| 120.00
| 127.04
| 5.87 | 13.33 | -6.67 |
2001 January | 21 | 152.00
| 128.00
| 136.00
| 152.00
| 11.76 | 11.76 | -5.88 |
2000 December | 20 | 166.00
| 136.00
| 165.50
| 136.00
| -17.82 | 0.30 | -17.82 |
2000 November | 21 | 180.00
| 156.00
| 160.00
| 166.00
| 3.75 | 12.50 | -2.50 |
2000 October | 22 | 392.00
| 352.00
| 392.00
| 352.00
| -10.20 | 0.00 | -10.20 |
2000 September | 20 | 392.00
| 392.00
| 392.00
| 392.00
| 0.00 | 0.00 | 0.00 |
2000 August | 23 | 400.00
| 388.00
| 400.00
| 392.00
| -2.00 | 0.00 | -3.00 |
2000 July | 20 | 400.00
| 400.00
| 400.00
| 400.00
| 0.00 | 0.00 | 0.00 |
2000 June | 22 | 400.00
| 388.00
| 388.00
| 400.00
| 3.09 | 3.09 | 0.00 |
2000 May | 22 | 392.00
| 368.00
| 392.00
| 388.00
| -1.02 | 0.00 | -6.12 |
2000 April | 19 | 468.00
| 392.00
| 468.00
| 392.00
| -16.24 | 0.00 | -16.24 |
2000 March | 23 | 548.00
| 460.00
| 548.00
| 468.00
| -14.60 | 0.00 | -16.06 |
2000 February | 20 | 576.00
| 548.00
| 576.00
| 548.00
| -4.86 | 0.00 | -4.86 |
2000 January | 20 | 578.00
| 572.00
| 572.00
| 576.00
| 0.70 | 1.05 | 0.00 |
1999 December | 22 | 568.00
| 568.00
| 568.00
| 568.00
| 0.00 | 0.00 | 0.00 |
1999 November | 21 | 600.00
| 568.00
| 600.00
| 568.00
| -5.33 | 0.00 | -5.33 |
1999 October | 21 | 612.00
| 600.00
| 608.00
| 600.00
| -1.32 | 0.66 | -1.32 |
1999 September | 21 | 608.00
| 596.00
| 596.00
| 598.00
| 0.34 | 2.01 | 0.00 |
1999 August | 22 | 600.00
| 452.00
| 452.00
| 596.00
| 31.86 | 32.74 | 0.00 |
1999 July | 21 | 452.00
| 444.00
| 444.00
| 452.00
| 1.80 | 1.80 | 0.00 |
1999 June | 22 | 452.00
| 408.00
| 408.00
| 444.00
| 8.82 | 10.78 | 0.00 |
1999 May | 20 | 454.00
| 406.00
| 406.00
| 408.00
| 0.49 | 11.82 | 0.00 |
1999 April | 21 | 430.00
| 406.00
| 428.00
| 406.00
| -5.14 | 0.47 | -5.14 |
1999 March | 23 | 438.00
| 404.00
| 404.00
| 433.00
| 7.18 | 8.42 | 0.00 |
1999 February | 19 | 524.00
| 392.00
| 484.00
| 405.00
| -16.32 | 8.26 | -19.01 |
1999 January | 19 | 520.00
| 304.00
| 304.00
| 496.00
| 63.16 | 71.05 | 0.00 |
1998 December | 22 | 324.00
| 284.00
| 284.00
| 292.00
| 2.82 | 14.08 | 0.00 |
1998 November | 20 | 300.00
| 284.00
| 286.00
| 284.00
| -0.70 | 4.90 | -0.70 |
1998 October | 22 | 320.00
| 272.00
| 320.00
| 286.00
| -10.63 | 0.00 | -15.00 |
1998 September | 21 | 360.00
| 308.00
| 360.00
| 320.00
| -11.11 | 0.00 | -14.44 |
1998 August | 21 | 462.00
| 408.00
| 444.00
| 408.00
| -8.11 | 4.05 | -8.11 |
1998 July | 22 | 444.00
| 408.00
| 408.00
| 444.00
| 8.82 | 8.82 | 0.00 |
1998 June | 22 | 412.00
| 404.00
| 412.00
| 408.00
| -0.97 | 0.00 | -1.94 |
1998 May | 20 | 420.00
| 370.00
| 370.00
| 412.00
| 11.35 | 13.51 | 0.00 |
1998 April | 21 | 398.00
| 370.00
| 398.00
| 370.00
| -7.04 | 0.00 | -7.04 |
1998 March | 22 | 404.00
| 344.00
| 344.00
| 398.00
| 15.70 | 17.44 | 0.00 |
1998 February | 19 | 368.00
| 344.00
| 360.00
| 344.00
| -4.44 | 2.22 | -4.44 |
1998 January | 20 | 356.00
| 342.00
| 352.00
| 356.00
| 1.14 | 1.14 | -2.84 |
1997 December | 22 | 372.00
| 352.00
| 372.00
| 352.00
| -5.38 | 0.00 | -5.38 |
1997 November | 19 | 400.00
| 358.00
| 400.00
| 372.00
| -7.00 | 0.00 | -10.50 |
1997 October | 23 | 488.00
| 400.00
| 488.00
| 406.00
| -16.80 | 0.00 | -18.03 |
1997 September | 21 | 492.00
| 436.00
| 440.00
| 488.00
| 10.91 | 11.82 | -0.91 |
1997 August | 21 | 460.00
| 424.00
| 458.00
| 440.00
| -3.93 | 0.44 | -7.42 |
1997 July | 22 | 485.00
| 458.00
| 474.00
| 458.00
| -3.38 | 2.32 | -3.38 |
1997 June | 21 | 482.00
| 448.00
| 448.00
| 474.00
| 5.80 | 7.59 | 0.00 |
1997 May | 21 | 468.00
| 408.00
| 408.00
| 448.00
| 9.80 | 14.71 | 0.00 |
1997 April | 22 | 408.00
| 376.00
| 390.00
| 408.00
| 4.62 | 4.62 | -3.59 |
1997 March | 20 | 404.00
| 384.00
| 390.00
| 390.00
| 0.00 | 3.59 | -1.54 |
1997 February | 19 | 422.00
| 380.00
| 402.00
| 392.00
| -2.49 | 4.98 | -5.47 |
1997 January | 22 | 430.00
| 380.00
| 386.00
| 402.00
| 4.15 | 11.40 | -1.55 |
1996 December | 21 | 408.00
| 376.00
| 400.00
| 386.00
| -3.50 | 2.00 | -6.00 |
1996 November | 20 | 426.00
| 388.00
| 426.00
| 400.00
| -6.10 | 0.00 | -8.92 |
1996 October | 23 | 454.00
| 428.00
| 432.00
| 428.00
| -0.93 | 5.09 | -0.93 |
1996 September | 20 | 446.00
| 422.00
| 422.00
| 432.00
| 2.37 | 5.69 | 0.00 |
1996 August | 22 | 432.00
| 420.00
| 426.00
| 422.00
| -0.94 | 1.41 | -1.41 |
1996 July | 22 | 446.00
| 416.00
| 446.00
| 424.00
| -4.93 | 0.00 | -6.73 |
1996 June | 20 | 458.00
| 436.00
| 452.00
| 444.00
| -1.77 | 1.33 | -3.54 |
1996 May | 22 | 476.00
| 428.00
| 440.00
| 448.00
| 1.82 | 8.18 | -2.73 |
1996 April | 21 | 456.00
| 418.00
| 438.00
| 438.00
| 0.00 | 4.11 | -4.57 |
VBFC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VBFC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 February
Position | Date | Percentage |
---|---|---|
1 | 2017-02-10 | -3.22 |
2 | 2017-02-23 | -5.43 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-27 | 11.61 |
2 | 2017-10-18 | 9.90 |
3 | 2017-11-17 | 6.61 |
4 | 2017-04-11 | 6.59 |
5 | 2017-09-18 | 6.53 |
6 | 2017-05-10 | 5.52 |
7 | 2017-11-28 | 5.17 |
8 | 2017-01-24 | 4.02 |
9 | 2017-12-28 | 3.90 |
10 | 2017-07-20 | 3.87 |
11 | 2017-09-08 | 3.45 |
12 | 2017-07-11 | 3.23 |
13 | 2017-09-19 | 3.23 |
14 | 2017-09-22 | 3.13 |
15 | 2017-09-27 | 2.88 |
16 | 2017-01-20 | 2.82 |
17 | 2017-04-12 | 2.78 |
18 | 2017-08-03 | 2.45 |
19 | 2017-11-13 | 2.34 |
20 | 2017-07-26 | 2.33 |
21 | 2017-06-20 | 2.31 |
22 | 2017-06-13 | 2.13 |
23 | 2017-06-22 | 2.13 |
24 | 2017-06-09 | 2.11 |
25 | 2017-06-12 | 1.77 |
26 | 2017-05-31 | 1.75 |
27 | 2017-01-27 | 1.36 |
28 | 2017-08-29 | 1.29 |
29 | 2017-06-08 | 1.23 |
30 | 2017-12-29 | 1.17 |
31 | 2017-12-27 | 1.03 |
32 | 2017-07-17 | 0.81 |
33 | 2017-01-17 | 0.72 |
34 | 2017-09-14 | 0.68 |
35 | 2017-08-07 | 0.57 |
36 | 2017-05-11 | 0.47 |
37 | 2017-04-17 | 0.35 |
38 | 2017-06-23 | 0.35 |
39 | 2017-11-01 | 0.31 |
40 | 2017-08-01 | 0.29 |
41 | 2017-12-21 | -0.03 |
42 | 2017-09-26 | -0.15 |
43 | 2017-08-24 | -0.16 |
44 | 2017-12-14 | -0.17 |
45 | 2017-11-10 | -0.17 |
46 | 2017-10-10 | -0.59 |
47 | 2017-06-16 | -0.65 |
48 | 2017-04-25 | -0.69 |
49 | 2017-12-01 | -0.71 |
50 | 2017-10-04 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-23 | -5.43 |
2 | 2017-02-10 | -3.22 |
Position | Date | Percentage |
---|---|---|
1 | 2017-10-13 | -10.03 |
2 | 2017-11-16 | -6.51 |
3 | 2017-02-23 | -5.43 |
4 | 2017-09-13 | -4.98 |
5 | 2017-11-29 | -4.92 |
6 | 2017-05-24 | -4.84 |
7 | 2017-03-09 | -3.53 |
8 | 2017-09-06 | -3.44 |
9 | 2017-07-07 | -3.39 |
10 | 2017-06-15 | -3.36 |
11 | 2017-10-23 | -3.25 |
12 | 2017-02-10 | -3.22 |
13 | 2017-08-18 | -3.03 |
14 | 2017-11-09 | -3.03 |
15 | 2017-11-20 | -2.85 |
16 | 2017-08-28 | -2.38 |
17 | 2017-07-06 | -2.21 |
18 | 2017-07-12 | -1.94 |
19 | 2017-06-14 | -1.91 |
20 | 2017-11-07 | -1.90 |
21 | 2017-04-27 | -1.74 |
22 | 2017-07-24 | -1.68 |
23 | 2017-06-21 | -1.57 |
24 | 2017-06-07 | -1.55 |
25 | 2017-06-29 | -1.55 |
26 | 2017-06-19 | -1.53 |
27 | 2017-09-07 | -1.53 |
28 | 2017-08-25 | -1.17 |
29 | 2017-01-12 | -1.07 |
30 | 2017-08-30 | -0.96 |
31 | 2017-11-27 | -0.86 |
32 | 2017-09-05 | -0.81 |
33 | 2017-12-07 | -0.79 |
34 | 2017-10-04 | -0.74 |
35 | 2017-12-01 | -0.71 |
36 | 2017-04-25 | -0.69 |
37 | 2017-06-16 | -0.65 |
38 | 2017-10-10 | -0.59 |
39 | 2017-11-10 | -0.17 |
40 | 2017-12-14 | -0.17 |
41 | 2017-08-24 | -0.16 |
42 | 2017-09-26 | -0.15 |
43 | 2017-12-21 | -0.03 |
44 | 2017-08-01 | 0.29 |
45 | 2017-11-01 | 0.31 |
46 | 2017-04-17 | 0.35 |
47 | 2017-06-23 | 0.35 |
48 | 2017-05-11 | 0.47 |
49 | 2017-08-07 | 0.57 |
50 | 2017-09-14 | 0.68 |
VBFC best and worst intraday sessions
This section shows best and worst intraday sessions of VBFC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 February
Position | Date | Percentage |
---|---|---|
1 | 2017-02-24 | 4.81 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-16 | 7.65 |
2 | 2017-06-15 | 5.50 |
3 | 2017-01-06 | 5.43 |
4 | 2017-02-24 | 4.81 |
5 | 2017-09-11 | 4.33 |
6 | 2017-07-10 | 3.51 |
7 | 2017-08-10 | 3.13 |
8 | 2017-01-30 | 1.72 |
9 | 2017-11-30 | 1.72 |
10 | 2017-07-21 | 1.55 |
11 | 2017-10-31 | 1.53 |
12 | 2017-07-14 | 1.15 |
13 | 2017-11-28 | 0.87 |
14 | 2017-08-29 | 0.81 |
15 | 2017-12-22 | 0.69 |
16 | 2017-08-28 | 0.54 |
17 | 2017-10-24 | 0.31 |
18 | 2017-07-24 | 0.31 |
19 | 2017-06-05 | 0.17 |
20 | 2017-09-27 | 0.15 |
21 | 2017-04-12 | 0.14 |
22 | 2017-10-11 | 0.03 |
23 | 2017-09-07 | -0.17 |
24 | 2017-06-07 | -0.17 |
25 | 2017-08-02 | -0.19 |
26 | 2017-08-30 | -0.32 |
27 | 2017-06-08 | -0.35 |
28 | 2017-10-16 | -0.50 |
29 | 2017-09-06 | -0.65 |
30 | 2017-08-21 | -0.78 |
31 | 2017-09-15 | -1.36 |
32 | 2017-06-09 | -1.39 |
33 | 2017-09-14 | -1.48 |
34 | 2017-06-20 | -1.76 |
35 | 2017-06-21 | -2.05 |
36 | 2017-06-13 | -2.09 |
37 | 2017-11-14 | -2.28 |
38 | 2017-06-12 | -2.59 |
39 | 2017-07-12 | -3.13 |
40 | 2017-11-10 | -3.23 |
41 | 2017-04-13 | -3.67 |
42 | 2017-06-19 | -4.07 |
43 | 2017-01-25 | -4.63 |
44 | 2017-07-27 | -5.97 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-24 | 4.81 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-27 | -5.97 |
2 | 2017-01-25 | -4.63 |
3 | 2017-06-19 | -4.07 |
4 | 2017-04-13 | -3.67 |
5 | 2017-11-10 | -3.23 |
6 | 2017-07-12 | -3.13 |
7 | 2017-06-12 | -2.59 |
8 | 2017-11-14 | -2.28 |
9 | 2017-06-13 | -2.09 |
10 | 2017-06-21 | -2.05 |
11 | 2017-06-20 | -1.76 |
12 | 2017-09-14 | -1.48 |
13 | 2017-06-09 | -1.39 |
14 | 2017-09-15 | -1.36 |
15 | 2017-08-21 | -0.78 |
16 | 2017-09-06 | -0.65 |
17 | 2017-10-16 | -0.50 |
18 | 2017-06-08 | -0.35 |
19 | 2017-08-30 | -0.32 |
20 | 2017-08-02 | -0.19 |
21 | 2017-06-07 | -0.17 |
22 | 2017-09-07 | -0.17 |
23 | 2017-10-11 | 0.03 |
24 | 2017-04-12 | 0.14 |
25 | 2017-09-27 | 0.15 |
26 | 2017-06-05 | 0.17 |
27 | 2017-07-24 | 0.31 |
28 | 2017-10-24 | 0.31 |
29 | 2017-08-28 | 0.54 |
30 | 2017-12-22 | 0.69 |
31 | 2017-08-29 | 0.81 |
32 | 2017-11-28 | 0.87 |
33 | 2017-07-14 | 1.15 |
34 | 2017-10-31 | 1.53 |
35 | 2017-07-21 | 1.55 |
36 | 2017-01-30 | 1.72 |
37 | 2017-11-30 | 1.72 |
38 | 2017-08-10 | 3.13 |
39 | 2017-07-10 | 3.51 |
40 | 2017-09-11 | 4.33 |
41 | 2017-02-24 | 4.81 |
42 | 2017-01-06 | 5.43 |
43 | 2017-06-15 | 5.50 |
44 | 2017-06-16 | 7.65 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:27