VBFC stock analysis of February 14, 2023

Village Bank and Trust Financial Corp

VBFC IPO: 1996-04-01
54.00 (+0.96%)
49M market cap
6,703 trading days in total
VBFC Latest trading day: 2023-02-14

NasdaqCM
Finance
Major Banks
Mr. William Foster
138 full-time employees
Midlothian, VIRGINIA

54.00 close price

6703 trading day

Previous trading day
2023-02-13

VBFC stock Buy and Hold Potential More info

INVESTMENT at 1996-04-01 open

VBFC open price was $438.00

1,000.00

Click to edit

HOLDING TIME

6702 trading days

26 years 325 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-14 close price ($54.00)

244.05

Click to edit

ROI: -75.59% (0.24x) – ANNU: -5.11% (0.95x)

February 14th, 2023 in VBFC timeline More insights

6703rd

trading day out of 6703

in entire VBFC history

100.00%

Progress:
6703 6703

Latest

trading

day

506

days ago

1 year 141 days

Tuesday

7th week in 2023

14th

trading day in 2023

4th

in 2023 February

VBFC Dividends by February 14, 2023More information

Previous ex-div 2000-05-22

Per share: 12.22

Frequency: reintroduced

Days gap: 389

Yield: 3.23%

3.03%

Yearly yield

2023-02-14
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 0

VBFC Stock Splits by February 14, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-14	116 16 shares on 1996-04-01 1 shares on 2023-02-14	1	1	2014-08-08On 2014-08-08 split factor was 1:16
AFTER not including 2023-02-14	-	0	0	-

VBFC Stock Price Ranges on February 14, 2023More insights

Price range 5D

Time period:
2023-01-31 to 2023-02-14

VBFC close price: 54.00

Min: 53.52 Max: 64.17

+18.83%

Uptrend potential 5D

If you buy at VBFC close price of 54.00 and sell it when it reaches previous max of 64.17

Time period:
2023-01-31 to 2023-02-14

-0.89%

Downtrend potential 5D

If you buy at VBFC close price of 54.00 and sell it when it reaches previous min of 53.52

Time period:
2023-01-31 to 2023-02-14

Price range 1M

Time period:
2023-01-17 to 2023-02-14

VBFC close price: 54.00

Min: 53.52 Max: 64.17

+18.83%

Uptrend potential 1M

If you buy at VBFC close price of 54.00 and sell it when it reaches previous max of 64.17

Time period:
2023-01-17 to 2023-02-14

-0.89%

Downtrend potential 1M

If you buy at VBFC close price of 54.00 and sell it when it reaches previous min of 53.52

Time period:
2023-01-17 to 2023-02-14

26%

Price range 3M

Time period:
2022-11-14 to 2023-02-14

VBFC close price: 54.00

Min: 50.50 Max: 64.17

+18.83%

Uptrend potential 3M

If you buy at VBFC close price of 54.00 and sell it when it reaches previous max of 64.17

Time period:
2022-11-14 to 2023-02-14

-6.48%

Downtrend potential 3M

If you buy at VBFC close price of 54.00 and sell it when it reaches previous min of 50.50

Time period:
2022-11-14 to 2023-02-14

52%

Price range 6M

Time period:
2022-08-15 to 2023-02-14

VBFC close price: 54.00

Min: 43.11 Max: 64.17

+18.83%

Uptrend potential 6M

If you buy at VBFC close price of 54.00 and sell it when it reaches previous max of 64.17

Time period:
2022-08-15 to 2023-02-14

-20.17%

Downtrend potential 6M

If you buy at VBFC close price of 54.00 and sell it when it reaches previous min of 43.11

Time period:
2022-08-15 to 2023-02-14

52%

Price range 1Y

Time period:
2022-02-14 to 2023-02-14

VBFC close price: 54.00

Min: 43.11 Max: 64.17

+18.83%

Uptrend potential 1Y

If you buy at VBFC close price of 54.00 and sell it when it reaches previous max of 64.17

Time period:
2022-02-14 to 2023-02-14

-20.17%

Downtrend potential 1Y

If you buy at VBFC close price of 54.00 and sell it when it reaches previous min of 43.11

Time period:
2022-02-14 to 2023-02-14

74%

Price range 5Y

Time period:
2018-02-14 to 2023-02-14

VBFC close price: 54.00

Min: 24.75 Max: 64.17

+18.83%

Uptrend potential 5Y

If you buy at VBFC close price of 54.00 and sell it when it reaches previous max of 64.17

Time period:
2018-02-14 to 2023-02-14

-54.17%

Downtrend potential 5Y

If you buy at VBFC close price of 54.00 and sell it when it reaches previous min of 24.75

Time period:
2018-02-14 to 2023-02-14

Important dates of VBFC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-13 close ⇢ 2023-02-14 open

-4.43%

Reached the highest in decade at 64.17
Reached the highest point in 2023 (so far).

#1 worst pre-market of 2023 so far
#51 worst pre-market in 5 years times

2023-02-13 closed at 56.00
2023-02-14 opened at 53.52

Intraday

+0.90%

#5 worst intraday of 2023 so far
#3 best intraday of 2023 so far

opened at 53.52 ⇢ closed at 54.00
highest at 54.00 ⇢
+0.90%
lowest at 53.52 ⇢
0.00%
close-to-close ⇢
-3.57%

No data for post-market.

VBFC investment calculator

This calculator shows the potential of VBFC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VBFC

Date start:

1996-04-01 open

Date end:

2023-02-14 close

Duration:

26 years 325 days

Trading days:

6,702

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-04-01 open

1,000.00

Shares bought: 2.28

Stock price: 438.00

SELL

Value on 2023-02-14 close

244.05

Dividends (6)

49.48%

+120.77

Stock growth

50.52%

-876.71

NET: -755.95

Total ROI: -75.59% (0.24x)

Annualised: -5.11% (0.95x)

Dividends ROI: +12.08% (1.12x)

Dividend Yield: +0.42% (1.00x)

Stock price: 54.00

Duration: 26 years 325 days

Trading days: 6,702

SELL

Value on 2023-02-14 close

123.29

NET: -876.71

ROI: -87.67% (0.12x)

Annualised: -7.49% (0.93x)

Stock price: 54.00

Duration: 26 years 325 days

Trading days: 6,702

Click here to calculate the HIGHEST and LOWEST values of your investment.

VBFC stock timeline

February 14, 2023 was 6703rd VBFC trading day out of 6703.
- It is the latest trading day of VBFC that we have in our database.
2023-02-14 was 1 year 141 days OR 506 days ago.
February 14, 2023 was Tuesday of 7th week in 2023.
2023-02-14 was 14th trading day in 2023 ⬤ 4th trading day in 2023 February.

VBFC Dividends

Our database shows that February 14, 2023 was NOT involved in VBFC dividends.
Dividends for VBFC stock was paid 6 times:
- 6 times before February 14, 2023
- 0 times after February 14, 2023
The last ex-dividend date of VBFC was on 2000-05-22 (Yearly Yield: 3.03%)

In the table below, you can see previous and next ex-dividend dates of VBFC:

Dividends before 2023-02-14 (6)
Divdiends after 2023-02-14 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	8.82	33.00		243.17				2.25
2000-05-22	12.22400	3.03	reintroduced	389	-	-	-	3.23
1999-04-29	12.51200	187.47	monthly	6	-	-	-	3.08
1999-04-23	2.43200	0.57	reintroduced	365	-	-	-	0.57
1998-04-23	10.99200	2.94	reintroduced	363	-	-	-	2.92
1997-04-25	11.40800	3.19	reintroduced	336	-	-	-	2.94
1996-05-24	3.32800	0.80	reintroduced	0	-	-	-	0.74

There are no VBFC dividends to display.

VBFC stock splits

There were no stock splits on February 14, 2023, however our database shows that VBFC has:

1 stock splits that ocured until and including February 14, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 14, 2023 is 116
It means if you bought 1 shares on VBFC first trading day ( 1996-04-01 ), on February 14, 2023 you would have 16 shares.

In the table below, you can see previous and next VBFC stock splits comparing to February 14, 2023:

Splits before 2023-02-14 (1)
Splits after 2023-02-14 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	16
2014-08-08	1:16	1	16	yes

There are no VBFC stock splits to display.

VBFC Price Ranges

This section shows the current VBFC stock close price (54.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-31 ⇢ 2023-02-14

Lowest value

53.52

2023-02-14

Highest value

64.17

2023-02-13

-0.89%

5 Days
Downtrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 5 Days lowest value of 53.52, your loss would be -0.89%

4.51%

5 Days
Current progress

The current VBFC stock close price of 54.00 is at 4.51% of 5 Days range

+18.83%

5 Days
Uptrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 5 Days highest value of 64.17, your profit would be +18.83%

Current value

54.00

2023-02-14

1 Month

12 trading days

2023-01-17 ⇢ 2023-02-14

Lowest value

53.52

2023-02-14

Highest value

64.17

2023-02-13

-0.89%

1 Month
Downtrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 1 Month lowest value of 53.52, your loss would be -0.89%

4.51%

1 Month
Current progress

The current VBFC stock close price of 54.00 is at 4.51% of 1 Month range

+18.83%

1 Month
Uptrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 1 Month highest value of 64.17, your profit would be +18.83%

Current value

54.00

2023-02-14

3 Months

41 trading days

2022-11-14 ⇢ 2023-02-14

Lowest value

50.50

2022-11-14

Highest value

64.17

2023-02-13

-6.48%

3 Months
Downtrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 3 Months lowest value of 50.50, your loss would be -6.48%

25.6%

3 Months
Current progress

The current VBFC stock close price of 54.00 is at 25.6% of 3 Months range

+18.83%

3 Months
Uptrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 3 Months highest value of 64.17, your profit would be +18.83%

Current value

54.00

2023-02-14

6 Months

99 trading days

2022-08-15 ⇢ 2023-02-14

Lowest value

43.11

2022-09-30

Highest value

64.17

2023-02-13

-20.17%

6 Months
Downtrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 6 Months lowest value of 43.11, your loss would be -20.17%

51.71%

6 Months
Current progress

The current VBFC stock close price of 54.00 is at 51.71% of 6 Months range

+18.83%

6 Months
Uptrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 6 Months highest value of 64.17, your profit would be +18.83%

Current value

54.00

2023-02-14

1 Year

215 trading days

2022-02-14 ⇢ 2023-02-14

Lowest value

43.11

2022-09-30

Highest value

64.17

2023-02-13

-20.17%

1 Year
Downtrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 1 Year lowest value of 43.11, your loss would be -20.17%

51.71%

1 Year
Current progress

The current VBFC stock close price of 54.00 is at 51.71% of 1 Year range

+18.83%

1 Year
Uptrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 1 Year highest value of 64.17, your profit would be +18.83%

Current value

54.00

2023-02-14

5 Years

1197 trading days

2018-02-14 ⇢ 2023-02-14

Lowest value

24.75

2020-03-19

Highest value

64.17

2023-02-13

-54.17%

5 Years
Downtrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 5 Years lowest value of 24.75, your loss would be -54.17%

74.2%

5 Years
Current progress

The current VBFC stock close price of 54.00 is at 74.2% of 5 Years range

+18.83%

5 Years
Uptrend potential

If you buy VBFC stock at current close price of 54.00 and sell it when it reaches 5 Years highest value of 64.17, your profit would be +18.83%

Current value

54.00

2023-02-14

Monthly Highs and Lows of VBFC

This section shows lows and highs of VBFC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	4	64.17 2023-02-13	53.52 2023-02-14	57.04 2023-02-01	54.00 2023-02-14	-5.33	12.50	-6.17
2023 January	10	62.33 2023-01-23	52.10 2023-01-04	52.51 2023-01-04	57.04 2023-01-31	8.63	18.70	-0.78
2022 December	15	55.00 2022-12-06	51.51 2022-12-27	54.90 2022-12-01	52.00 2022-12-28	-5.28	0.18	-6.17
2022 November	19	57.41 2022-11-17	49.66 2022-11-07	49.81 2022-11-01	55.35 2022-11-30	11.12	15.26	-0.30
2022 October	20	56.54 2022-10-19	45.15 2022-10-03	48.15 2022-10-03	49.81 2022-10-31	3.45	17.42	-6.23
2022 September	19	52.21 2022-09-13	43.11 2022-09-30	48.17 2022-09-01	48.15 2022-09-30	-0.04	8.39	-10.50
2022 August	22	57.30 2022-08-03	47.55 2022-08-02	48.30 2022-08-01	48.31 2022-08-31	0.02	18.63	-1.55
2022 July	16	48.75 2022-07-29	45.00 2022-07-12	46.00 2022-07-01	48.30 2022-07-29	5.00	5.98	-2.17
2022 June	21	52.88 2022-06-01	43.97 2022-06-23	52.00 2022-06-01	46.00 2022-06-30	-11.54	1.69	-15.44
2022 May	17	55.29 2022-05-02	48.52 2022-05-26	55.29 2022-05-02	51.35 2022-05-31	-7.13	0.00	-12.24
2022 April	19	60.80 2022-04-18	52.06 2022-04-11	54.30 2022-04-01	54.40 2022-04-29	0.18	11.97	-4.13
2022 March	23	59.00 2022-03-01	52.80 2022-03-31	55.01 2022-03-01	55.00 2022-03-31	-0.02	7.25	-4.02
2022 February	20	59.90 2022-02-11	52.95 2022-02-23	57.02 2022-02-01	59.00 2022-02-28	3.47	5.05	-7.14
2022 January	19	61.00 2022-01-07	53.81 2022-01-28	57.50 2022-01-03	58.95 2022-01-31	2.52	6.09	-6.42
2021 December	22	61.20 2021-12-29	54.52 2021-12-10	57.01 2021-12-01	57.85 2021-12-31	1.47	7.35	-4.37
2021 November	21	59.33 2021-11-08	52.00 2021-11-02	54.48 2021-11-01	55.10 2021-11-30	1.14	8.90	-4.55
2021 October	20	57.89 2021-10-28	47.73 2021-10-06	51.65 2021-10-01	52.00 2021-10-29	0.68	12.08	-7.59
2021 September	21	52.48 2021-09-30	46.00 2021-09-08	47.00 2021-09-01	51.70 2021-09-30	10.00	11.66	-2.13
2021 August	19	48.44 2021-08-05	46.62 2021-08-12	46.96 2021-08-02	47.01 2021-08-31	0.11	3.15	-0.72
2021 July	17	49.00 2021-07-12	46.51 2021-07-14	48.00 2021-07-01	46.57 2021-07-29	-2.98	2.08	-3.10
2021 June	21	51.94 2021-06-30	46.40 2021-06-09	47.20 2021-06-01	51.94 2021-06-30	10.04	10.04	-1.69
2021 May	19	62.00 2021-05-04	43.86 2021-05-06	45.17 2021-05-03	47.51 2021-05-28	5.18	37.26	-2.90
2021 April	14	45.17 2021-04-28	39.53 2021-04-06	40.00 2021-04-01	43.41 2021-04-30	8.52	12.93	-1.17
2021 March	19	41.80 2021-03-11	37.63 2021-03-01	38.00 2021-03-01	39.80 2021-03-31	4.74	10.00	-0.97
2021 February	16	40.04 2021-02-25	34.60 2021-02-04	35.31 2021-02-01	36.77 2021-02-26	4.13	13.40	-2.01
2021 January	18	35.98 2021-01-28	32.44 2021-01-05	33.30 2021-01-04	35.50 2021-01-29	6.61	8.05	-2.58
2020 December	22	36.00 2020-12-17	31.32 2020-12-07	32.32 2020-12-01	34.39 2020-12-31	6.40	11.39	-3.09
2020 November	20	32.66 2020-11-30	29.70 2020-11-04	32.16 2020-11-02	32.32 2020-11-30	0.50	1.55	-7.65
2020 October	22	33.00 2020-10-05	29.50 2020-10-02	30.00 2020-10-01	30.12 2020-10-30	0.40	10.00	-1.67
2020 September	21	30.92 2020-09-21	29.67 2020-09-03	29.67 2020-09-01	30.00 2020-09-30	1.11	4.21	0.00
2020 August	21	32.99 2020-08-26	28.41 2020-08-06	29.00 2020-08-03	29.67 2020-08-31	2.31	13.76	-2.03
2020 July	22	31.42 2020-07-17	28.60 2020-07-31	30.88 2020-07-01	29.00 2020-07-31	-6.09	1.75	-7.38
2020 June	22	33.74 2020-06-15	28.43 2020-06-16	30.00 2020-06-01	30.88 2020-06-30	2.93	12.47	-5.23
2020 May	20	30.00 2020-05-29	26.12 2020-05-04	27.12 2020-05-01	30.00 2020-05-29	10.62	10.62	-3.69
2020 April	21	29.34 2020-04-20	25.28 2020-04-01	25.28 2020-04-01	28.20 2020-04-30	11.55	16.06	0.00
2020 March	22	38.81 2020-03-03	24.75 2020-03-19	38.00 2020-03-02	25.28 2020-03-31	-33.47	2.13	-34.87
2020 February	19	45.97 2020-02-12	37.16 2020-02-28	40.01 2020-02-03	38.10 2020-02-28	-4.77	14.90	-7.12
2020 January	21	48.39 2020-01-21	37.26 2020-01-07	38.15 2020-01-02	40.01 2020-01-31	4.88	26.84	-2.33
2019 December	21	38.00 2019-12-31	35.32 2019-12-10	36.00 2019-12-02	37.11 2019-12-31	3.08	5.56	-1.89
2019 November	20	35.10 2019-11-29	34.32 2019-11-07	34.50 2019-11-01	35.10 2019-11-29	1.74	1.74	-0.52
2019 October	23	35.23 2019-10-31	34.26 2019-10-17	34.39 2019-10-01	35.23 2019-10-31	2.44	2.44	-0.38
2019 September	20	36.00 2019-09-20	34.12 2019-09-04	34.31 2019-09-03	34.39 2019-09-30	0.23	4.93	-0.55
2019 August	22	34.60 2019-08-30	33.82 2019-08-02	34.00 2019-08-01	34.60 2019-08-30	1.76	1.76	-0.53
2019 July	22	34.66 2019-07-29	33.06 2019-07-03	33.08 2019-07-01	33.82 2019-07-31	2.24	4.78	-0.06
2019 June	20	33.80 2019-06-07	32.70 2019-06-18	33.10 2019-06-03	32.95 2019-06-28	-0.45	2.11	-1.21
2019 May	22	34.25 2019-05-08	33.00 2019-05-24	33.45 2019-05-01	33.55 2019-05-31	0.30	2.39	-1.35
2019 April	21	33.51 2019-04-11	32.60 2019-04-01	32.60 2019-04-01	32.91 2019-04-30	0.95	2.79	0.00
2019 March	21	34.00 2019-03-04	32.60 2019-03-29	33.30 2019-03-01	32.60 2019-03-29	-2.10	2.10	-2.10
2019 February	19	33.97 2019-02-28	31.75 2019-02-19	31.86 2019-02-01	32.70 2019-02-28	2.64	6.62	-0.35
2019 January	21	35.00 2019-01-24	30.02 2019-01-07	30.50 2019-01-02	32.00 2019-01-31	4.92	14.75	-1.57
2018 December	19	35.50 2018-12-11	28.77 2018-12-21	35.50 2018-12-03	30.45 2018-12-31	-14.23	0.00	-18.96
2018 November	21	35.24 2018-11-27	32.01 2018-11-09	33.72 2018-11-01	34.00 2018-11-30	0.83	4.51	-5.07
2018 October	23	34.87 2018-10-10	32.25 2018-10-24	33.36 2018-10-01	33.20 2018-10-31	-0.48	4.53	-3.33
2018 September	19	35.00 2018-09-21	33.40 2018-09-28	34.10 2018-09-04	33.40 2018-09-28	-2.05	2.64	-2.05
2018 August	23	35.00 2018-08-15	33.45 2018-08-20	34.45 2018-08-01	34.10 2018-08-31	-1.02	1.60	-2.90
2018 July	21	34.45 2018-07-31	33.25 2018-07-03	33.75 2018-07-02	34.45 2018-07-31	2.07	2.07	-1.48
2018 June	21	34.30 2018-06-15	30.56 2018-06-01	32.65 2018-06-01	33.75 2018-06-29	3.37	5.05	-6.40
2018 May	22	34.09 2018-05-30	32.20 2018-05-17	33.95 2018-05-01	33.35 2018-05-31	-1.77	0.41	-5.15
2018 April	21	33.95 2018-04-30	31.75 2018-04-27	32.30 2018-04-02	33.95 2018-04-30	5.11	5.11	-1.70
2018 March	21	34.00 2018-03-19	32.00 2018-03-01	32.15 2018-03-01	32.25 2018-03-29	0.31	5.75	-0.47
2018 February	19	34.00 2018-02-23	28.75 2018-02-07	30.50 2018-02-01	31.86 2018-02-28	4.46	11.48	-5.74
2018 January	21	31.95 2018-01-08	29.08 2018-01-17	31.01 2018-01-02	30.50 2018-01-31	-1.64	3.03	-6.22
2017 December	20	30.70 2017-12-29	29.00 2017-12-22	29.50 2017-12-01	30.65 2017-12-29	3.90	4.07	-1.69
2017 November	21	32.59 2017-11-07	27.15 2017-11-17	32.49 2017-11-01	29.50 2017-11-30	-9.20	0.31	-16.44
2017 October	22	33.95 2017-10-04	30.00 2017-10-18	33.95 2017-10-02	32.49 2017-10-31	-4.30	0.00	-11.63
2017 September	20	33.95 2017-09-29	26.90 2017-09-07	31.00 2017-09-01	33.95 2017-09-29	9.52	9.52	-13.23
2017 August	23	33.00 2017-08-18	30.75 2017-08-29	31.03 2017-08-01	31.00 2017-08-31	-0.10	6.35	-0.90
2017 July	20	33.00 2017-07-27	29.95 2017-07-10	31.70 2017-07-03	31.03 2017-07-31	-2.11	4.10	-5.52
2017 June	22	32.50 2017-06-19	28.15 2017-06-22	29.00 2017-06-01	31.70 2017-06-30	9.31	12.07	-2.93
2017 May	22	29.95 2017-05-24	28.25 2017-05-10	28.25 2017-05-01	28.50 2017-05-31	0.88	6.02	0.00
2017 April	19	29.95 2017-04-13	27.30 2017-04-11	27.30 2017-04-03	28.25 2017-04-28	3.48	9.71	0.00
2017 March	23	28.30 2017-03-09	27.30 2017-03-31	28.30 2017-03-01	27.30 2017-03-31	-3.53	0.00	-3.53
2017 February	19	29.50 2017-02-10	27.00 2017-02-24	29.50 2017-02-01	28.30 2017-02-28	-4.07	0.00	-8.47
2017 January	20	30.00 2017-01-25	26.70 2017-01-06	26.70 2017-01-03	29.50 2017-01-31	10.49	12.36	0.00
2016 December	21	28.15 2016-12-28	25.15 2016-12-13	25.45 2016-12-01	26.70 2016-12-30	4.91	10.61	-1.18
2016 November	21	27.45 2016-11-22	23.05 2016-11-11	23.75 2016-11-01	26.10 2016-11-30	9.89	15.58	-2.95
2016 October	21	23.50 2016-10-25	23.15 2016-10-26	23.33 2016-10-03	23.30 2016-10-31	-0.13	0.73	-0.77
2016 September	21	25.00 2016-09-22	22.72 2016-09-16	23.00 2016-09-01	23.33 2016-09-30	1.43	8.70	-1.22
2016 August	23	23.99 2016-08-02	22.50 2016-08-26	23.49 2016-08-01	23.50 2016-08-31	0.04	2.13	-4.21
2016 July	20	25.07 2016-07-20	22.30 2016-07-14	22.50 2016-07-01	23.49 2016-07-29	4.40	11.42	-0.89
2016 June	22	23.50 2016-06-28	22.34 2016-06-14	23.25 2016-06-01	22.50 2016-06-30	-3.23	1.08	-3.91
2016 May	21	23.66 2016-05-11	20.90 2016-05-02	20.90 2016-05-02	23.25 2016-05-31	11.24	13.21	0.00
2016 April	21	20.35 2016-04-22	18.91 2016-04-05	18.91 2016-04-01	19.99 2016-04-29	5.71	7.62	0.00
2016 March	22	20.30 2016-03-14	18.91 2016-03-31	19.52 2016-03-01	18.91 2016-03-31	-3.13	4.00	-3.13
2016 February	20	20.09 2016-02-29	18.40 2016-02-23	19.00 2016-02-01	20.09 2016-02-29	5.74	5.74	-3.16
2016 January	19	20.36 2016-01-12	18.01 2016-01-28	18.75 2016-01-04	19.00 2016-01-29	1.33	8.59	-3.95
2015 December	22	20.00 2015-12-29	18.20 2015-12-11	18.30 2015-12-01	19.00 2015-12-31	3.83	9.29	-0.55
2015 November	20	19.46 2015-11-27	18.22 2015-11-30	19.15 2015-11-02	18.30 2015-11-30	-4.44	1.62	-4.86
2015 October	22	21.80 2015-10-20	18.65 2015-10-05	20.60 2015-10-01	19.15 2015-10-30	-7.04	5.83	-9.47
2015 September	21	23.00 2015-09-21	18.00 2015-09-11	18.80 2015-09-01	20.60 2015-09-30	9.57	22.34	-4.26
2015 August	21	19.77 2015-08-05	18.00 2015-08-07	19.77 2015-08-03	18.80 2015-08-31	-4.91	0.00	-8.95
2015 July	22	24.49 2015-07-10	18.67 2015-07-23	19.70 2015-07-01	19.77 2015-07-31	0.36	24.31	-5.23
2015 June	22	22.40 2015-06-16	18.51 2015-06-04	20.48 2015-06-01	19.70 2015-06-30	-3.81	9.38	-9.62
2015 May	20	20.50 2015-05-29	18.25 2015-05-07	19.66 2015-05-01	20.48 2015-05-29	4.17	4.27	-7.17
2015 April	21	20.75 2015-04-06	17.30 2015-04-14	17.30 2015-04-01	19.00 2015-04-30	9.83	19.94	0.00
2015 March	22	17.30 2015-03-31	14.15 2015-03-13	16.40 2015-03-02	17.30 2015-03-31	5.49	5.49	-13.72
2015 February	19	19.00 2015-02-03	16.00 2015-02-27	18.25 2015-02-02	16.80 2015-02-27	-7.95	4.11	-12.33
2015 January	20	26.00 2015-01-13	18.50 2015-01-30	22.00 2015-01-02	18.50 2015-01-30	-15.91	18.18	-15.91
2014 December	22	27.22 2014-12-30	21.20 2014-12-24	22.50 2014-12-01	22.00 2014-12-31	-2.22	20.98	-5.78
2014 November	19	23.79 2014-11-25	16.53 2014-11-03	16.53 2014-11-03	22.50 2014-11-28	36.12	43.92	0.00
2014 October	23	22.75 2014-10-09	16.22 2014-10-29	22.75 2014-10-01	16.53 2014-10-31	-27.34	0.00	-28.70
2014 September	21	25.00 2014-09-10	22.75 2014-09-30	23.97 2014-09-02	22.75 2014-09-30	-5.09	4.30	-5.09
2014 August	21	29.54 2014-08-26	22.38 2014-08-11	27.20 2014-08-01	23.75 2014-08-29	-12.68	8.60	-17.72
2014 July	22	40.80 2014-07-24	19.04 2014-07-03	22.08 2014-07-01	29.28 2014-07-31	32.61	84.78	-13.77
2014 June	21	24.00 2014-06-20	21.60 2014-06-03	23.04 2014-06-02	22.08 2014-06-30	-4.17	4.17	-6.25
2014 May	21	23.84 2014-05-19	20.64 2014-05-07	22.40 2014-05-01	23.04 2014-05-30	2.86	6.43	-7.86
2014 April	21	23.36 2014-04-29	21.12 2014-04-03	21.76 2014-04-01	22.40 2014-04-30	2.94	7.35	-2.94
2014 March	21	24.64 2014-03-21	20.16 2014-03-05	21.12 2014-03-03	23.20 2014-03-31	9.85	16.67	-4.55
2014 February	19	25.76 2014-02-03	21.12 2014-02-28	25.76 2014-02-03	21.12 2014-02-28	-18.01	0.00	-18.01
2014 January	21	30.40 2014-01-16	21.92 2014-01-02	22.24 2014-01-02	26.08 2014-01-31	17.27	36.69	-1.44
2013 December	21	25.60 2013-12-24	18.08 2013-12-02	18.08 2013-12-02	22.56 2013-12-31	24.78	41.59	0.00
2013 November	20	25.92 2013-11-04	17.92 2013-11-25	25.92 2013-11-01	18.88 2013-11-29	-27.16	0.00	-30.86
2013 October	23	27.20 2013-10-21	25.60 2013-10-01	27.20 2013-10-01	25.92 2013-10-31	-4.71	0.00	-5.88
2013 September	20	27.36 2013-09-27	25.60 2013-09-24	26.72 2013-09-03	27.20 2013-09-30	1.80	2.40	-4.19
2013 August	22	28.64 2013-08-01	24.96 2013-08-20	27.52 2013-08-01	25.92 2013-08-30	-5.81	4.07	-9.30
2013 July	22	30.08 2013-07-05	21.76 2013-07-24	26.88 2013-07-01	28.80 2013-07-31	7.14	11.90	-19.05
2013 June	20	33.60 2013-06-17	26.56 2013-06-25	29.76 2013-06-03	26.72 2013-06-28	-10.22	12.90	-10.75
2013 May	22	35.20 2013-05-02	26.88 2013-05-20	32.96 2013-05-01	30.40 2013-05-31	-7.77	6.80	-18.45
2013 April	22	37.76 2013-04-19	30.40 2013-04-05	34.08 2013-04-01	32.80 2013-04-30	-3.76	10.80	-10.80
2013 March	20	37.60 2013-03-07	24.80 2013-03-21	36.64 2013-03-01	34.72 2013-03-28	-5.24	2.62	-32.31
2013 February	19	41.12 2013-02-19	21.60 2013-02-04	22.88 2013-02-01	35.20 2013-02-28	53.85	79.72	-5.59
2013 January	21	25.60 2013-01-29	15.36 2013-01-02	15.36 2013-01-02	21.60 2013-01-31	40.63	66.67	0.00
2012 December	20	23.20 2012-12-05	13.92 2012-12-27	20.00 2012-12-03	15.20 2012-12-31	-24.00	16.00	-30.40
2012 November	21	19.20 2012-11-29	9.76 2012-11-16	15.68 2012-11-01	17.60 2012-11-30	12.24	22.45	-37.76
2012 October	21	16.80 2012-10-15	13.92 2012-10-31	16.80 2012-10-01	15.68 2012-10-31	-6.67	0.00	-17.14
2012 September	19	17.60 2012-09-21	14.40 2012-09-12	16.00 2012-09-04	16.80 2012-09-28	5.00	10.00	-10.00
2012 August	23	18.40 2012-08-01	13.12 2012-08-10	18.40 2012-08-01	16.00 2012-08-31	-13.04	0.00	-28.70
2012 July	21	23.36 2012-07-19	16.16 2012-07-30	20.00 2012-07-02	18.88 2012-07-31	-5.60	16.80	-19.20
2012 June	21	23.52 2012-06-04	19.20 2012-06-05	20.96 2012-06-01	20.00 2012-06-29	-4.58	12.21	-8.40
2012 May	22	24.80 2012-05-03	18.40 2012-05-15	23.52 2012-05-01	20.00 2012-05-31	-14.97	5.44	-21.77
2012 April	20	34.24 2012-04-02	22.72 2012-04-20	34.24 2012-04-02	23.36 2012-04-30	-31.78	0.00	-33.64
2012 March	22	44.00 2012-03-30	20.48 2012-03-05	25.60 2012-03-01	31.68 2012-03-30	23.75	71.88	-20.00
2012 February	20	29.28 2012-02-06	24.48 2012-02-02	27.52 2012-02-01	25.60 2012-02-29	-6.98	6.40	-11.05
2012 January	20	41.60 2012-01-25	18.72 2012-01-17	20.96 2012-01-03	27.20 2012-01-31	29.77	98.47	-10.69
2011 December	21	29.12 2011-12-16	18.08 2011-12-29	24.80 2011-12-01	20.00 2011-12-30	-19.35	17.42	-27.10
2011 November	21	34.08 2011-11-03	24.00 2011-11-30	32.48 2011-11-01	24.00 2011-11-30	-26.11	4.93	-26.11
2011 October	21	38.40 2011-10-24	25.92 2011-10-04	29.92 2011-10-03	32.00 2011-10-31	6.95	28.34	-13.37
2011 September	21	36.80 2011-09-02	26.08 2011-09-19	36.80 2011-09-01	30.08 2011-09-30	-18.26	0.00	-29.13
2011 August	23	44.96 2011-08-01	32.80 2011-08-25	41.92 2011-08-01	36.80 2011-08-31	-12.21	7.25	-21.76
2011 July	20	47.68 2011-07-20	35.36 2011-07-01	36.80 2011-07-01	42.24 2011-07-29	14.78	29.57	-3.91
2011 June	22	48.00 2011-06-17	32.00 2011-06-30	44.00 2011-06-01	36.80 2011-06-30	-16.36	9.09	-27.27
2011 May	21	47.52 2011-05-17	42.40 2011-05-03	45.44 2011-05-02	44.00 2011-05-31	-3.17	4.58	-6.69
2011 April	20	51.04 2011-04-06	41.60 2011-04-27	47.20 2011-04-01	45.60 2011-04-29	-3.39	8.14	-11.86
2011 March	23	57.60 2011-03-04	44.00 2011-03-15	46.88 2011-03-01	47.20 2011-03-31	0.68	22.87	-6.14
2011 February	19	64.00 2011-02-10	42.40 2011-02-04	45.60 2011-02-01	45.76 2011-02-28	0.35	40.35	-7.02
2011 January	20	56.96 2011-01-24	24.64 2011-01-04	24.80 2011-01-03	45.76 2011-01-31	84.52	129.68	-0.65
2010 December	22	28.80 2010-12-01	21.60 2010-12-23	27.36 2010-12-01	23.84 2010-12-31	-12.87	5.26	-21.05
2010 November	21	32.00 2010-11-16	24.96 2010-11-02	25.60 2010-11-01	28.00 2010-11-30	9.38	25.00	-2.50
2010 October	21	32.32 2010-10-07	23.20 2010-10-19	23.20 2010-10-01	25.12 2010-10-29	8.28	39.31	0.00
2010 September	21	38.40 2010-09-03	21.60 2010-09-29	36.80 2010-09-01	23.20 2010-09-30	-36.96	4.35	-41.30
2010 August	22	47.20 2010-08-02	36.00 2010-08-27	46.40 2010-08-02	36.80 2010-08-31	-20.69	1.72	-22.41
2010 July	21	48.00 2010-07-30	36.48 2010-07-21	46.40 2010-07-01	43.36 2010-07-30	-6.55	3.45	-21.38
2010 June	22	71.84 2010-06-01	46.40 2010-06-30	71.84 2010-06-01	46.40 2010-06-30	-35.41	0.00	-35.41
2010 May	20	65.76 2010-05-27	54.88 2010-05-20	60.96 2010-05-03	64.64 2010-05-28	6.04	7.87	-9.97
2010 April	21	63.52 2010-04-01	42.40 2010-04-01	60.00 2010-04-01	61.60 2010-04-30	2.67	5.87	-29.33
2010 March	23	80.80 2010-03-10	48.16 2010-03-26	61.60 2010-03-01	55.52 2010-03-31	-9.87	31.17	-21.82
2010 February	19	68.00 2010-02-25	32.00 2010-02-12	35.20 2010-02-01	56.00 2010-02-26	59.09	93.18	-9.09
2010 January	19	46.40 2010-01-12	33.76 2010-01-07	37.28 2010-01-04	34.56 2010-01-29	-7.30	24.46	-9.44
2009 December	22	53.60 2009-12-01	32.16 2009-12-21	52.80 2009-12-01	37.28 2009-12-31	-29.39	1.52	-39.09
2009 November	20	63.52 2009-11-03	48.64 2009-11-09	63.20 2009-11-02	52.80 2009-11-30	-16.46	0.51	-23.04
2009 October	22	70.88 2009-10-09	62.24 2009-10-01	64.32 2009-10-01	62.88 2009-10-30	-2.24	10.20	-3.23
2009 September	21	80.00 2009-09-01	61.60 2009-09-24	66.40 2009-09-01	64.16 2009-09-30	-3.37	20.48	-7.23
2009 August	21	95.68 2009-08-04	65.92 2009-08-31	90.40 2009-08-03	79.84 2009-08-31	-11.68	5.84	-27.08
2009 July	22	95.68 2009-07-27	72.16 2009-07-16	78.72 2009-07-01	90.40 2009-07-31	14.84	21.54	-8.33
2009 June	22	79.20 2009-06-24	68.16 2009-06-01	68.16 2009-06-01	75.20 2009-06-30	10.33	16.20	0.00
2009 May	20	72.00 2009-05-08	68.00 2009-05-15	68.80 2009-05-01	70.40 2009-05-29	2.33	4.65	-1.16
2009 April	21	76.00 2009-04-13	65.92 2009-04-01	66.40 2009-04-01	70.40 2009-04-30	6.02	14.46	-0.72
2009 March	22	76.00 2009-03-23	60.32 2009-03-03	67.36 2009-03-02	71.20 2009-03-31	5.70	12.83	-10.45
2009 February	19	76.00 2009-02-26	64.00 2009-02-24	72.16 2009-02-02	71.04 2009-02-27	-1.55	5.32	-11.31
2009 January	20	80.00 2009-01-08	68.80 2009-01-22	72.00 2009-01-02	73.60 2009-01-30	2.22	11.11	-4.44
2008 December	22	81.60 2008-12-02	54.08 2008-12-15	76.00 2008-12-01	72.00 2008-12-31	-5.26	7.37	-28.84
2008 November	19	98.24 2008-11-03	68.80 2008-11-25	98.24 2008-11-03	81.60 2008-11-28	-16.94	0.00	-29.97
2008 October	23	134.88 2008-10-03	80.00 2008-10-28	120.80 2008-10-01	93.60 2008-10-31	-22.52	11.66	-33.77
2008 September	21	144.00 2008-09-16	120.80 2008-09-30	121.92 2008-09-02	120.80 2008-09-30	-0.92	18.11	-0.92
2008 August	21	153.28 2008-08-27	120.00 2008-08-06	142.72 2008-08-01	144.00 2008-08-29	0.90	7.40	-15.92
2008 July	22	151.84 2008-07-17	97.76 2008-07-17	129.60 2008-07-01	146.24 2008-07-31	12.84	17.16	-24.57
2008 June	21	160.16 2008-06-13	129.28 2008-06-11	160.00 2008-06-02	152.00 2008-06-30	-5.00	0.10	-19.20
2008 May	21	161.60 2008-05-19	152.00 2008-05-22	160.00 2008-05-01	152.16 2008-05-30	-4.90	1.00	-5.00
2008 April	22	175.84 2008-04-01	148.00 2008-04-15	175.84 2008-04-01	160.00 2008-04-30	-9.01	0.00	-15.83
2008 March	20	180.64 2008-03-10	148.00 2008-03-18	164.00 2008-03-03	175.84 2008-03-31	7.22	10.15	-9.76
2008 February	20	177.28 2008-02-04	164.00 2008-02-29	177.28 2008-02-01	164.00 2008-02-29	-7.49	0.00	-7.49
2008 January	21	183.52 2008-01-25	160.64 2008-01-31	168.00 2008-01-02	177.28 2008-01-31	5.52	9.24	-4.38
2007 December	20	201.92 2007-12-03	152.00 2007-12-26	192.00 2007-12-03	171.20 2007-12-31	-10.83	5.17	-20.83
2007 November	21	236.00 2007-11-01	194.08 2007-11-29	236.00 2007-11-01	194.40 2007-11-30	-17.63	0.00	-17.76
2007 October	23	252.00 2007-10-09	232.80 2007-10-30	240.00 2007-10-01	236.00 2007-10-31	-1.67	5.00	-3.00
2007 September	19	250.40 2007-09-06	232.48 2007-09-27	250.40 2007-09-04	248.00 2007-09-28	-0.96	0.00	-7.16
2007 August	23	256.00 2007-08-02	240.00 2007-08-27	256.00 2007-08-01	250.40 2007-08-31	-2.19	0.00	-6.25
2007 July	21	279.04 2007-07-06	240.00 2007-07-23	278.72 2007-07-02	252.00 2007-07-31	-9.59	0.11	-13.89
2007 June	21	279.84 2007-06-12	257.28 2007-06-08	268.00 2007-06-01	279.04 2007-06-29	4.12	4.42	-4.00
2007 May	22	275.20 2007-05-30	250.56 2007-05-04	256.00 2007-05-01	265.60 2007-05-31	3.75	7.50	-2.13
2007 April	20	264.00 2007-04-09	240.00 2007-04-13	256.00 2007-04-02	259.04 2007-04-30	1.19	3.13	-6.25
2007 March	22	260.16 2007-03-02	241.12 2007-03-12	256.00 2007-03-01	256.00 2007-03-30	0.00	1.63	-5.81
2007 February	19	256.00 2007-02-28	228.00 2007-02-02	228.00 2007-02-01	256.00 2007-02-28	12.28	12.28	0.00
2007 January	20	228.80 2007-01-29	216.00 2007-01-16	226.40 2007-01-03	228.00 2007-01-31	0.71	1.06	-4.59
2006 December	20	230.40 2006-12-26	216.80 2006-12-05	223.04 2006-12-01	227.20 2006-12-29	1.87	3.30	-2.80
2006 November	21	232.80 2006-11-17	216.80 2006-11-30	224.80 2006-11-01	216.80 2006-11-30	-3.56	3.56	-3.56
2006 October	22	228.00 2006-10-30	220.64 2006-10-13	225.60 2006-10-02	224.80 2006-10-31	-0.35	1.06	-2.20
2006 September	20	230.40 2006-09-12	219.20 2006-09-27	228.80 2006-09-01	225.60 2006-09-29	-1.40	0.70	-4.20
2006 August	23	237.60 2006-08-25	220.96 2006-08-09	221.76 2006-08-01	226.40 2006-08-31	2.09	7.14	-0.36
2006 July	20	228.00 2006-07-11	208.00 2006-07-05	208.00 2006-07-03	221.76 2006-07-31	6.62	9.62	0.00
2006 June	22	208.00 2006-06-29	200.00 2006-06-12	208.00 2006-06-01	205.60 2006-06-30	-1.15	0.00	-3.85
2006 May	22	211.36 2006-05-01	204.80 2006-05-04	211.36 2006-05-01	206.40 2006-05-31	-2.35	0.00	-3.10
2006 April	19	228.00 2006-04-11	210.24 2006-04-27	226.72 2006-04-03	211.36 2006-04-28	-6.77	0.56	-7.27
2006 March	23	229.60 2006-03-29	216.00 2006-03-30	225.76 2006-03-01	226.72 2006-03-31	0.43	1.70	-4.32
2006 February	19	232.00 2006-02-06	200.80 2006-02-03	200.80 2006-02-01	220.80 2006-02-28	9.96	15.54	0.00
2006 January	20	210.24 2006-01-09	192.00 2006-01-24	206.40 2006-01-03	200.80 2006-01-31	-2.71	1.86	-6.98
2005 December	21	216.00 2005-12-01	204.00 2005-12-21	216.00 2005-12-01	205.60 2005-12-30	-4.81	0.00	-5.56
2005 November	21	219.20 2005-11-23	209.60 2005-11-01	216.00 2005-11-01	216.00 2005-11-30	0.00	1.48	-2.96
2005 October	21	220.00 2005-10-26	200.00 2005-10-19	200.16 2005-10-03	208.00 2005-10-31	3.92	9.91	-0.08
2005 September	21	208.00 2005-09-30	200.00 2005-09-22	200.00 2005-09-01	208.00 2005-09-30	4.00	4.00	0.00
2005 August	23	208.00 2005-08-03	200.00 2005-08-04	206.40 2005-08-01	204.00 2005-08-31	-1.16	0.78	-3.10
2005 July	20	211.20 2005-07-08	200.80 2005-07-27	203.84 2005-07-01	206.40 2005-07-29	1.26	3.61	-1.49
2005 June	22	212.64 2005-06-23	192.16 2005-06-08	200.00 2005-06-01	203.84 2005-06-30	1.92	6.32	-3.92
2005 May	21	224.64 2005-05-12	192.00 2005-05-02	192.00 2005-05-02	200.00 2005-05-31	4.17	17.00	0.00
2005 April	21	194.24 2005-04-14	176.00 2005-04-04	179.20 2005-04-01	192.00 2005-04-29	7.14	8.39	-1.79
2005 March	22	187.84 2005-03-02	176.00 2005-03-22	177.60 2005-03-01	179.20 2005-03-31	0.90	5.77	-0.90
2005 February	19	192.00 2005-02-14	176.00 2005-02-09	181.28 2005-02-01	179.52 2005-02-28	-0.97	5.91	-2.91
2005 January	20	185.60 2005-01-03	176.00 2005-01-31	185.60 2005-01-03	180.96 2005-01-31	-2.50	0.00	-5.17
2004 December	22	193.60 2004-12-06	176.00 2004-12-31	193.44 2004-12-01	185.60 2004-12-31	-4.05	0.08	-9.02
2004 November	21	196.00 2004-11-22	187.20 2004-11-26	194.40 2004-11-01	193.44 2004-11-30	-0.49	0.82	-3.70
2004 October	21	195.20 2004-10-06	180.00 2004-10-25	194.40 2004-10-01	194.40 2004-10-29	0.00	0.41	-7.41
2004 September	21	197.44 2004-09-03	192.00 2004-09-29	194.40 2004-09-01	194.40 2004-09-30	0.00	1.56	-1.23
2004 August	22	203.36 2004-08-03	193.60 2004-08-31	201.92 2004-08-02	193.60 2004-08-31	-4.12	0.71	-4.12
2004 July	21	204.00 2004-07-29	181.76 2004-07-08	198.40 2004-07-01	199.04 2004-07-30	0.32	2.82	-8.39
2004 June	21	207.36 2004-06-14	195.20 2004-06-28	205.60 2004-06-01	198.40 2004-06-30	-3.50	0.86	-5.06
2004 May	20	206.40 2004-05-18	195.20 2004-05-03	195.68 2004-05-03	205.60 2004-05-28	5.07	5.48	-0.25
2004 April	21	200.80 2004-04-07	176.00 2004-04-27	180.16 2004-04-01	199.84 2004-04-30	10.92	11.46	-2.31
2004 March	23	204.00 2004-03-22	184.00 2004-03-31	192.00 2004-03-01	184.00 2004-03-31	-4.17	6.25	-4.17
2004 February	19	222.08 2004-02-11	177.60 2004-02-02	191.84 2004-02-02	196.00 2004-02-27	2.17	15.76	-7.42
2004 January	20	201.92 2004-01-26	172.00 2004-01-06	184.00 2004-01-02	185.44 2004-01-30	0.78	9.74	-6.52
2003 December	22	199.68 2003-12-31	166.08 2003-12-31	192.00 2003-12-01	198.40 2003-12-31	3.33	4.00	-13.50
2003 November	19	205.28 2003-11-13	144.80 2003-11-03	146.24 2003-11-03	192.00 2003-11-28	31.29	40.37	-0.98
2003 October	23	146.24 2003-10-31	139.52 2003-10-01	140.16 2003-10-01	146.24 2003-10-31	4.34	4.34	-0.46
2003 September	21	147.84 2003-09-15	136.00 2003-09-03	137.60 2003-09-02	141.60 2003-09-30	2.91	7.44	-1.16
2003 August	21	140.80 2003-08-29	130.72 2003-08-20	134.40 2003-08-01	137.60 2003-08-29	2.38	4.76	-2.74
2003 July	22	139.68 2003-07-16	128.80 2003-07-24	135.04 2003-07-01	134.08 2003-07-31	-0.71	3.44	-4.62
2003 June	21	144.80 2003-06-27	131.20 2003-06-06	131.52 2003-06-02	135.04 2003-06-30	2.68	10.10	-0.24
2003 May	21	136.00 2003-05-12	125.92 2003-05-05	125.92 2003-05-01	132.00 2003-05-30	4.83	8.01	0.00
2003 April	21	128.80 2003-04-29	122.88 2003-04-21	123.20 2003-04-01	125.92 2003-04-30	2.21	4.55	-0.26
2003 March	21	126.40 2003-03-27	123.20 2003-03-31	124.96 2003-03-03	123.20 2003-03-31	-1.41	1.15	-1.41
2003 February	19	126.72 2003-02-28	122.56 2003-02-05	124.00 2003-02-03	126.72 2003-02-28	2.19	2.19	-1.16
2003 January	21	128.96 2003-01-08	121.60 2003-01-13	128.00 2003-01-02	124.00 2003-01-31	-3.13	0.75	-5.00
2002 December	21	134.40 2002-12-02	120.16 2002-12-04	134.40 2002-12-02	123.20 2002-12-31	-8.33	0.00	-10.60
2002 November	20	134.40 2002-11-29	126.40 2002-11-04	127.20 2002-11-01	134.40 2002-11-29	5.66	5.66	-0.63
2002 October	23	139.84 2002-10-17	127.20 2002-10-31	136.00 2002-10-01	127.20 2002-10-31	-6.47	2.82	-6.47
2002 September	20	142.72 2002-09-13	136.00 2002-09-30	142.72 2002-09-03	136.00 2002-09-30	-4.71	0.00	-4.71
2002 August	22	151.20 2002-08-15	140.00 2002-08-13	140.00 2002-08-01	142.72 2002-08-30	1.94	8.00	0.00
2002 July	22	146.08 2002-07-19	140.00 2002-07-31	146.08 2002-07-01	140.00 2002-07-31	-4.16	0.00	-4.16
2002 June	20	144.00 2002-06-19	140.00 2002-06-28	141.60 2002-06-03	140.00 2002-06-28	-1.13	1.69	-1.13
2002 May	22	150.40 2002-05-13	140.00 2002-05-24	140.00 2002-05-01	141.60 2002-05-31	1.14	7.43	0.00
2002 April	22	160.00 2002-04-10	136.00 2002-04-09	136.00 2002-04-01	140.00 2002-04-30	2.94	17.65	0.00
2002 March	20	148.00 2002-03-11	136.00 2002-03-28	136.00 2002-03-01	136.00 2002-03-28	0.00	8.82	0.00
2002 February	19	144.00 2002-02-13	136.00 2002-02-28	144.00 2002-02-01	136.00 2002-02-28	-5.56	0.00	-5.56
2002 January	21	160.00 2002-01-16	136.00 2002-01-29	140.00 2002-01-02	144.00 2002-01-31	2.86	14.29	-2.86
2001 December	20	140.00 2001-12-31	140.00 2001-12-31	140.00 2001-12-03	140.00 2001-12-31	0.00	0.00	0.00
2001 November	21	168.00 2001-11-27	136.00 2001-11-06	136.00 2001-11-01	148.00 2001-11-30	8.82	23.53	0.00
2001 October	23	152.00 2001-10-16	136.00 2001-10-31	140.00 2001-10-01	136.00 2001-10-31	-2.86	8.57	-2.86
2001 September	15	168.00 2001-09-17	136.00 2001-09-18	144.00 2001-09-04	140.00 2001-09-28	-2.78	16.67	-5.56
2001 August	23	147.20 2001-08-24	136.00 2001-08-27	136.00 2001-08-01	144.00 2001-08-31	5.88	8.24	0.00
2001 July	21	147.52 2001-07-17	128.00 2001-07-20	144.00 2001-07-02	143.20 2001-07-31	-0.56	2.44	-11.11
2001 June	21	151.20 2001-06-21	144.00 2001-06-28	151.20 2001-06-01	147.52 2001-06-29	-2.43	0.00	-4.76
2001 May	22	151.84 2001-05-21	132.00 2001-05-01	132.00 2001-05-01	151.20 2001-05-31	14.55	15.03	0.00
2001 April	20	148.96 2001-04-02	132.00 2001-04-20	148.96 2001-04-02	136.00 2001-04-30	-8.70	0.00	-11.39
2001 March	22	148.96 2001-03-30	124.00 2001-03-22	127.04 2001-03-01	148.96 2001-03-30	17.25	17.25	-2.39
2001 February	19	136.00 2001-02-02	112.00 2001-02-23	120.00 2001-02-01	127.04 2001-02-28	5.87	13.33	-6.67
2001 January	21	152.00 2001-01-31	128.00 2001-01-10	136.00 2001-01-02	152.00 2001-01-31	11.76	11.76	-5.88
2000 December	20	166.00 2000-12-04	136.00 2000-12-29	165.50 2000-12-01	136.00 2000-12-29	-17.82	0.30	-17.82
2000 November	21	180.00 2000-11-20	156.00 2000-11-30	160.00 2000-11-01	166.00 2000-11-30	3.75	12.50	-2.50
2000 October	22	392.00 2000-10-02	352.00 2000-10-31	392.00 2000-10-02	352.00 2000-10-31	-10.20	0.00	-10.20
2000 September	20	392.00 2000-09-29	392.00 2000-09-29	392.00 2000-09-01	392.00 2000-09-29	0.00	0.00	0.00
2000 August	23	400.00 2000-08-08	388.00 2000-08-10	400.00 2000-08-01	392.00 2000-08-31	-2.00	0.00	-3.00
2000 July	20	400.00 2000-07-31	400.00 2000-07-31	400.00 2000-07-03	400.00 2000-07-31	0.00	0.00	0.00
2000 June	22	400.00 2000-06-30	388.00 2000-06-02	388.00 2000-06-01	400.00 2000-06-30	3.09	3.09	0.00
2000 May	22	392.00 2000-05-19	368.00 2000-05-11	392.00 2000-05-01	388.00 2000-05-31	-1.02	0.00	-6.12
2000 April	19	468.00 2000-04-07	392.00 2000-04-28	468.00 2000-04-03	392.00 2000-04-28	-16.24	0.00	-16.24
2000 March	23	548.00 2000-03-01	460.00 2000-03-23	548.00 2000-03-01	468.00 2000-03-31	-14.60	0.00	-16.06
2000 February	20	576.00 2000-02-02	548.00 2000-02-29	576.00 2000-02-01	548.00 2000-02-29	-4.86	0.00	-4.86
2000 January	20	578.00 2000-01-21	572.00 2000-01-03	572.00 2000-01-03	576.00 2000-01-31	0.70	1.05	0.00
1999 December	22	568.00 1999-12-31	568.00 1999-12-31	568.00 1999-12-01	568.00 1999-12-31	0.00	0.00	0.00
1999 November	21	600.00 1999-11-08	568.00 1999-11-30	600.00 1999-11-01	568.00 1999-11-30	-5.33	0.00	-5.33
1999 October	21	612.00 1999-10-19	600.00 1999-10-29	608.00 1999-10-01	600.00 1999-10-29	-1.32	0.66	-1.32
1999 September	21	608.00 1999-09-14	596.00 1999-09-01	596.00 1999-09-01	598.00 1999-09-30	0.34	2.01	0.00
1999 August	22	600.00 1999-08-23	452.00 1999-08-02	452.00 1999-08-02	596.00 1999-08-31	31.86	32.74	0.00
1999 July	21	452.00 1999-07-30	444.00 1999-07-15	444.00 1999-07-01	452.00 1999-07-30	1.80	1.80	0.00
1999 June	22	452.00 1999-06-24	408.00 1999-06-01	408.00 1999-06-01	444.00 1999-06-30	8.82	10.78	0.00
1999 May	20	454.00 1999-05-10	406.00 1999-05-06	406.00 1999-05-03	408.00 1999-05-28	0.49	11.82	0.00
1999 April	21	430.00 1999-04-12	406.00 1999-04-30	428.00 1999-04-01	406.00 1999-04-30	-5.14	0.47	-5.14
1999 March	23	438.00 1999-03-29	404.00 1999-03-01	404.00 1999-03-01	433.00 1999-03-31	7.18	8.42	0.00
1999 February	19	524.00 1999-02-05	392.00 1999-02-22	484.00 1999-02-01	405.00 1999-02-26	-16.32	8.26	-19.01
1999 January	19	520.00 1999-01-28	304.00 1999-01-04	304.00 1999-01-04	496.00 1999-01-29	63.16	71.05	0.00
1998 December	22	324.00 1998-12-11	284.00 1998-12-08	284.00 1998-12-01	292.00 1998-12-31	2.82	14.08	0.00
1998 November	20	300.00 1998-11-20	284.00 1998-11-30	286.00 1998-11-02	284.00 1998-11-30	-0.70	4.90	-0.70
1998 October	22	320.00 1998-10-02	272.00 1998-10-09	320.00 1998-10-01	286.00 1998-10-30	-10.63	0.00	-15.00
1998 September	21	360.00 1998-09-01	308.00 1998-09-24	360.00 1998-09-01	320.00 1998-09-30	-11.11	0.00	-14.44
1998 August	21	462.00 1998-08-04	408.00 1998-08-31	444.00 1998-08-03	408.00 1998-08-31	-8.11	4.05	-8.11
1998 July	22	444.00 1998-07-31	408.00 1998-07-07	408.00 1998-07-01	444.00 1998-07-31	8.82	8.82	0.00
1998 June	22	412.00 1998-06-03	404.00 1998-06-04	412.00 1998-06-01	408.00 1998-06-30	-0.97	0.00	-1.94
1998 May	20	420.00 1998-05-26	370.00 1998-05-01	370.00 1998-05-01	412.00 1998-05-29	11.35	13.51	0.00
1998 April	21	398.00 1998-04-03	370.00 1998-04-30	398.00 1998-04-01	370.00 1998-04-30	-7.04	0.00	-7.04
1998 March	22	404.00 1998-03-26	344.00 1998-03-10	344.00 1998-03-02	398.00 1998-03-31	15.70	17.44	0.00
1998 February	19	368.00 1998-02-23	344.00 1998-02-27	360.00 1998-02-02	344.00 1998-02-27	-4.44	2.22	-4.44
1998 January	20	356.00 1998-01-30	342.00 1998-01-30	352.00 1998-01-02	356.00 1998-01-30	1.14	1.14	-2.84
1997 December	22	372.00 1997-12-05	352.00 1997-12-31	372.00 1997-12-01	352.00 1997-12-31	-5.38	0.00	-5.38
1997 November	19	400.00 1997-11-03	358.00 1997-11-26	400.00 1997-11-03	372.00 1997-11-28	-7.00	0.00	-10.50
1997 October	23	488.00 1997-10-16	400.00 1997-10-28	488.00 1997-10-01	406.00 1997-10-31	-16.80	0.00	-18.03
1997 September	21	492.00 1997-09-26	436.00 1997-09-12	440.00 1997-09-02	488.00 1997-09-30	10.91	11.82	-0.91
1997 August	21	460.00 1997-08-04	424.00 1997-08-14	458.00 1997-08-01	440.00 1997-08-29	-3.93	0.44	-7.42
1997 July	22	485.00 1997-07-09	458.00 1997-07-31	474.00 1997-07-01	458.00 1997-07-31	-3.38	2.32	-3.38
1997 June	21	482.00 1997-06-25	448.00 1997-06-02	448.00 1997-06-02	474.00 1997-06-30	5.80	7.59	0.00
1997 May	21	468.00 1997-05-23	408.00 1997-05-01	408.00 1997-05-01	448.00 1997-05-30	9.80	14.71	0.00
1997 April	22	408.00 1997-04-30	376.00 1997-04-11	390.00 1997-04-01	408.00 1997-04-30	4.62	4.62	-3.59
1997 March	20	404.00 1997-03-06	384.00 1997-03-25	390.00 1997-03-03	390.00 1997-03-31	0.00	3.59	-1.54
1997 February	19	422.00 1997-02-13	380.00 1997-02-20	402.00 1997-02-03	392.00 1997-02-28	-2.49	4.98	-5.47
1997 January	22	430.00 1997-01-21	380.00 1997-01-09	386.00 1997-01-02	402.00 1997-01-31	4.15	11.40	-1.55
1996 December	21	408.00 1996-12-05	376.00 1996-12-20	400.00 1996-12-02	386.00 1996-12-31	-3.50	2.00	-6.00
1996 November	20	426.00 1996-11-01	388.00 1996-11-11	426.00 1996-11-01	400.00 1996-11-29	-6.10	0.00	-8.92
1996 October	23	454.00 1996-10-09	428.00 1996-10-31	432.00 1996-10-01	428.00 1996-10-31	-0.93	5.09	-0.93
1996 September	20	446.00 1996-09-20	422.00 1996-09-03	422.00 1996-09-03	432.00 1996-09-30	2.37	5.69	0.00
1996 August	22	432.00 1996-08-02	420.00 1996-08-30	426.00 1996-08-01	422.00 1996-08-30	-0.94	1.41	-1.41
1996 July	22	446.00 1996-07-02	416.00 1996-07-29	446.00 1996-07-01	424.00 1996-07-31	-4.93	0.00	-6.73
1996 June	20	458.00 1996-06-06	436.00 1996-06-27	452.00 1996-06-03	444.00 1996-06-28	-1.77	1.33	-3.54
1996 May	22	476.00 1996-05-20	428.00 1996-05-02	440.00 1996-05-01	448.00 1996-05-31	1.82	8.18	-2.73
1996 April	21	456.00 1996-04-23	418.00 1996-04-08	438.00 1996-04-01	438.00 1996-04-30	0.00	4.11	-4.57

VBFC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	9.08
2	2023-02-01	-2.70
3	2023-02-13	-4.43

Position	Date	Percentage
1	2023-02-03	9.08
2	2023-01-18	5.28
3	2023-01-05	0.91
4	2023-01-25	0.87
5	2023-01-30	0.50
6	2023-01-17	0.36
7	2023-01-04	-0.09
8	2023-01-27	-0.40
9	2023-02-01	-2.70
10	2023-01-24	-3.67
11	2023-02-13	-4.43

Position	Date	Percentage
1	2020-01-17	24.11
2	2020-03-26	20.98
3	2020-10-02	11.63
4	2022-02-23	11.43
5	2020-04-17	11.39
6	2020-04-28	10.75
7	2020-02-10	10.62
8	2020-08-21	10.07
9	2020-06-04	9.93
10	2020-04-03	9.39
11	2020-04-09	9.35
12	2020-03-18	9.27
13	2023-02-03	9.08
14	2022-09-09	8.41
15	2020-02-11	8.16
16	2021-01-08	8.05
17	2021-12-23	7.63
18	2018-04-27	6.93
19	2020-10-30	6.77
20	2021-10-27	6.33
21	2022-09-21	6.31
22	2020-06-23	6.21
23	2021-02-12	6.18
24	2019-02-01	6.09
25	2020-06-29	6.04
26	2022-07-27	5.97
27	2021-01-14	5.91
28	2020-11-27	5.83
29	2021-02-09	5.79
30	2021-06-15	5.60
31	2021-06-02	5.56
32	2023-01-18	5.28
33	2018-12-18	5.28
34	2021-06-17	5.25
35	2021-05-19	5.13
36	2021-11-05	5.01
37	2019-09-17	4.82
38	2021-04-21	4.79
39	2021-10-29	4.77
40	2020-12-11	4.60
41	2020-07-08	4.60
42	2021-05-14	4.44
43	2021-10-14	4.44
44	2018-11-30	4.41
45	2021-07-09	4.26
46	2020-10-27	4.23
47	2020-07-16	4.17
48	2022-06-28	4.15
49	2021-11-03	4.13
50	2019-01-07	4.09
51	2020-08-13	4.09
52	2021-04-30	4.05
53	2020-03-19	4.04
54	2021-02-11	3.97
55	2021-11-22	3.92
56	2022-11-08	3.92
57	2020-10-07	3.91
58	2018-12-28	3.77
59	2018-04-06	3.72
60	2021-11-10	3.72
61	2019-01-22	3.69
62	2020-05-18	3.57
63	2020-05-22	3.57
64	2022-10-18	3.52
65	2021-11-30	3.47
66	2020-05-28	3.45
67	2022-05-20	3.41
68	2022-11-07	3.38
69	2021-06-24	3.36
70	2021-02-26	3.35
71	2020-08-14	3.33
72	2020-03-06	3.23
73	2018-03-15	3.19
74	2020-12-10	3.14
75	2021-05-18	3.08
76	2020-10-12	3.06
77	2021-09-29	3.03
78	2020-09-18	3.00
79	2022-12-13	3.00
80	2022-12-08	2.98
81	2022-07-12	2.98
82	2020-05-11	2.94
83	2021-06-10	2.93
84	2019-02-12	2.87
85	2018-03-05	2.81
86	2019-12-31	2.80
87	2019-12-04	2.78
88	2020-05-15	2.75
89	2022-01-18	2.75
90	2021-02-10	2.74
91	2021-10-04	2.62
92	2019-01-14	2.61
93	2021-04-20	2.58
94	2019-11-29	2.56
95	2018-05-29	2.53
96	2020-11-12	2.50
97	2020-09-09	2.50
98	2022-08-23	2.50
99	2018-09-17	2.49
100	2021-05-10	2.48

Position	Date	Percentage
1	2020-01-17	24.11
2	2014-12-29	23.73
3	2020-03-26	20.98
4	2014-08-25	17.64
5	2015-04-14	15.38
6	2013-04-16	15.12
7	2015-03-19	15.03
8	2015-07-23	13.44
9	2013-12-19	12.95
10	2016-11-21	12.27
11	2015-06-19	12.04
12	2020-10-02	11.63
13	2017-06-27	11.61
14	2022-02-23	11.43
15	2020-04-17	11.39
16	2013-07-03	11.24
17	2013-06-17	10.80
18	2014-08-15	10.79
19	2015-06-04	10.75
20	2020-04-28	10.75
21	2013-08-01	10.63
22	2020-02-10	10.62
23	2020-08-21	10.07
24	2020-06-04	9.93
25	2017-10-18	9.90
26	2015-07-01	9.85
27	2014-08-13	9.43
28	2020-04-03	9.39
29	2020-04-09	9.35
30	2020-03-18	9.27
31	2015-01-26	9.21
32	2015-09-23	9.20
33	2023-02-03	9.08
34	2015-03-13	8.98
35	2013-06-26	8.98
36	2016-07-19	8.67
37	2013-08-07	8.59
38	2014-11-03	8.59
39	2015-04-01	8.55
40	2022-09-09	8.41
41	2013-12-20	8.28
42	2013-11-13	8.21
43	2014-03-13	8.21
44	2016-12-07	8.19
45	2020-02-11	8.16
46	2021-01-08	8.05
47	2013-06-25	7.83
48	2013-06-14	7.69
49	2014-03-20	7.69
50	2014-07-30	7.69
51	2021-12-23	7.63
52	2013-07-15	7.59
53	2015-12-28	7.47
54	2014-11-17	7.13
55	2014-10-10	6.97
56	2018-04-27	6.93
57	2013-08-23	6.87
58	2015-07-09	6.85
59	2020-10-30	6.77
60	2014-01-08	6.76
61	2015-09-16	6.63
62	2017-11-17	6.61
63	2017-04-11	6.59
64	2013-03-26	6.57
65	2014-04-28	6.57
66	2017-09-18	6.53
67	2013-07-25	6.47
68	2014-06-18	6.38
69	2014-10-29	6.35
70	2021-10-27	6.33
71	2022-09-21	6.31
72	2016-03-04	6.30
73	2015-01-09	6.30
74	2013-05-20	6.29
75	2015-07-13	6.26
76	2015-04-16	6.23
77	2020-06-23	6.21
78	2013-09-26	6.21
79	2021-02-12	6.18
80	2019-02-01	6.09
81	2015-01-08	6.05
82	2020-06-29	6.04
83	2013-06-21	5.99
84	2022-07-27	5.97
85	2021-01-14	5.91
86	2013-02-25	5.91
87	2015-04-17	5.87
88	2016-02-24	5.86
89	2014-06-26	5.84
90	2020-11-27	5.83
91	2021-02-09	5.79
92	2014-05-22	5.76
93	2014-11-24	5.73
94	2013-07-18	5.62
95	2021-06-15	5.60
96	2013-10-03	5.59
97	2015-09-17	5.58
98	2021-06-02	5.56
99	2013-03-15	5.56
100	2015-08-07	5.56

Position	Date	Percentage
1	2012-01-20	30.37
2	2008-08-26	26.89
3	2020-01-17	24.11
4	2014-12-29	23.73
5	2001-09-10	23.53
6	1999-08-05	23.40
7	2012-11-16	22.95
8	2020-03-26	20.98
9	2012-06-04	20.83
10	2008-12-01	20.24
11	2013-01-11	19.05
12	2011-10-14	18.79
13	2001-01-10	18.75
14	2012-03-15	17.86
15	2008-07-24	17.78
16	2012-07-25	17.76
17	2002-04-09	17.65
18	2014-08-25	17.64
19	2010-11-18	17.06
20	2012-05-23	16.80
21	2012-01-19	16.67
22	2011-01-21	16.17
23	2012-12-11	16.07
24	2011-08-09	16.07
25	2011-03-11	16.00
26	2012-01-05	15.83
27	1999-01-14	15.56
28	2008-03-28	15.56
29	2015-04-14	15.38
30	2010-11-22	15.29
31	2013-04-16	15.12
32	2012-03-28	15.07
33	2015-03-19	15.03
34	2008-07-16	15.03
35	2009-08-13	14.34
36	2002-01-11	14.29
37	2009-11-12	14.11
38	2008-11-04	13.90
39	2000-12-08	13.89
40	2010-07-12	13.89
41	2001-05-01	13.70
42	2012-11-30	13.64
43	2015-07-23	13.44
44	2001-02-23	13.43
45	2010-10-21	13.33
46	2010-10-18	13.33
47	2009-02-24	13.10
48	2011-03-24	13.00
49	2013-12-19	12.95
50	2011-09-22	12.87
51	2001-03-27	12.85
52	2008-11-12	12.75
53	2010-03-01	12.60
54	2016-11-21	12.27
55	2015-06-19	12.04
56	2011-03-03	12.00
57	2009-09-24	11.69
58	2011-09-19	11.67
59	2008-10-02	11.66
60	2020-10-02	11.63
61	2017-06-27	11.61
62	2012-01-24	11.59
63	2010-01-12	11.59
64	2004-04-16	11.55
65	2011-11-01	11.52
66	2009-03-20	11.50
67	2004-04-06	11.46
68	2022-02-23	11.43
69	2012-03-19	11.41
70	2020-04-17	11.39
71	2013-07-03	11.24
72	2012-05-15	11.20
73	2001-11-06	11.18
74	2010-05-28	11.14
75	2000-12-13	11.11
76	2002-01-15	11.11
77	2011-02-16	11.00
78	1999-01-15	10.90
79	2011-02-15	10.81
80	2013-06-17	10.80
81	2014-08-15	10.79
82	2020-04-28	10.75
83	2015-06-04	10.75
84	2012-03-13	10.71
85	2008-11-17	10.67
86	2013-08-01	10.63
87	2020-02-10	10.62
88	2007-12-13	10.58
89	1999-05-06	10.34
90	2008-08-11	10.12
91	2020-08-21	10.07
92	2010-02-26	10.00
93	2020-06-04	9.93
94	2017-10-18	9.90
95	2015-07-01	9.85
96	2009-08-17	9.80
97	2012-05-10	9.76
98	2009-11-11	9.69
99	2001-03-22	9.68
100	2009-10-08	9.65

Position	Date	Percentage
1	2023-02-13	-4.43
2	2023-02-01	-2.70
3	2023-02-03	9.08

Position	Date	Percentage
1	2023-02-13	-4.43
2	2023-01-24	-3.67
3	2023-02-01	-2.70
4	2023-01-27	-0.40
5	2023-01-04	-0.09
6	2023-01-17	0.36
7	2023-01-30	0.50
8	2023-01-25	0.87
9	2023-01-05	0.91
10	2023-01-18	5.28
11	2023-02-03	9.08

Position	Date	Percentage
1	2020-03-17	-20.59
2	2020-03-27	-15.83
3	2020-06-15	-15.74
4	2020-02-12	-12.42
5	2020-06-25	-12.26
6	2020-08-26	-10.22
7	2018-12-13	-10.00
8	2020-04-07	-9.57
9	2021-06-29	-9.13
10	2022-09-13	-7.76
11	2020-07-17	-7.70
12	2021-06-30	-7.59
13	2021-05-04	-7.40
14	2021-10-28	-7.37
15	2021-02-24	-7.32
16	2020-03-11	-7.11
17	2021-06-25	-7.10
18	2022-02-28	-6.76
19	2019-01-18	-6.66
20	2020-11-02	-6.22
21	2020-07-21	-6.00
22	2020-04-13	-5.94
23	2021-11-26	-5.59
24	2019-02-27	-5.39
25	2022-05-10	-5.38
26	2022-04-13	-5.30
27	2018-04-11	-5.22
28	2021-11-23	-5.13
29	2021-06-16	-5.08
30	2021-07-13	-5.08
31	2018-11-06	-5.07
32	2019-02-15	-5.07
33	2020-07-01	-5.05
34	2021-02-22	-5.03
35	2020-05-19	-4.97
36	2021-06-21	-4.94
37	2022-06-23	-4.91
38	2019-01-24	-4.88
39	2018-11-02	-4.86
40	2022-02-22	-4.85
41	2020-08-19	-4.84
42	2021-02-25	-4.75
43	2021-06-22	-4.68
44	2022-07-20	-4.66
45	2022-05-02	-4.58
46	2021-11-01	-4.55
47	2021-09-20	-4.54
48	2022-02-25	-4.49
49	2018-09-21	-4.49
50	2021-11-04	-4.46
51	2023-02-13	-4.43
52	2022-08-11	-4.42
53	2019-09-18	-4.40
54	2021-02-08	-4.25
55	2019-09-19	-4.12
56	2022-10-20	-4.00
57	2021-04-28	-3.90
58	2018-05-16	-3.88
59	2021-05-05	-3.83
60	2020-04-30	-3.83
61	2020-02-03	-3.77
62	2020-12-24	-3.74
63	2021-02-23	-3.74
64	2020-11-03	-3.71
65	2020-05-01	-3.69
66	2021-12-16	-3.67
67	2023-01-24	-3.67
68	2022-05-19	-3.65
69	2022-03-22	-3.64
70	2021-06-01	-3.61
71	2018-08-17	-3.60
72	2020-01-28	-3.57
73	2021-11-08	-3.54
74	2022-02-16	-3.49
75	2022-02-11	-3.42
76	2022-03-04	-3.41
77	2021-12-17	-3.34
78	2021-11-19	-3.33
79	2022-08-18	-3.32
80	2019-09-26	-3.32
81	2021-12-30	-3.29
82	2022-01-21	-3.29
83	2022-03-11	-3.28
84	2022-01-31	-3.27
85	2018-11-12	-3.24
86	2019-02-11	-3.20
87	2018-05-30	-3.20
88	2020-12-31	-3.17
89	2022-05-12	-3.15
90	2021-04-23	-3.14
91	2022-03-01	-3.05
92	2022-08-04	-3.05
93	2018-12-04	-3.04
94	2019-09-23	-2.98
95	2021-07-22	-2.98
96	2022-08-17	-2.98
97	2019-02-04	-2.96
98	2018-05-24	-2.94
99	2019-03-04	-2.94
100	2022-06-21	-2.92

Position	Date	Percentage
1	2015-01-14	-23.05
2	2020-03-17	-20.59
3	2014-12-30	-19.18
4	2020-03-27	-15.83
5	2020-06-15	-15.74
6	2014-10-09	-13.10
7	2015-04-06	-12.94
8	2015-07-21	-12.76
9	2014-08-08	-12.58
10	2020-02-12	-12.42
11	2014-10-21	-12.32
12	2020-06-25	-12.26
13	2014-12-23	-11.67
14	2020-08-26	-10.22
15	2017-10-13	-10.03
16	2018-12-13	-10.00
17	2015-07-02	-9.89
18	2015-06-03	-9.62
19	2020-04-07	-9.57
20	2014-08-20	-9.50
21	2015-06-25	-9.48
22	2015-07-10	-9.47
23	2015-10-02	-9.42
24	2021-06-29	-9.13
25	2013-05-16	-9.05
26	2014-05-29	-8.78
27	2016-01-12	-8.74
28	2013-04-08	-8.68
29	2014-11-13	-8.36
30	2015-09-25	-8.29
31	2016-09-21	-8.20
32	2014-05-23	-8.16
33	2015-06-18	-8.14
34	2013-03-12	-7.79
35	2022-09-13	-7.76
36	2020-07-17	-7.70
37	2016-01-27	-7.64
38	2021-06-30	-7.59
39	2014-07-17	-7.59
40	2013-08-27	-7.43
41	2021-05-04	-7.40
42	2021-10-28	-7.37
43	2021-02-24	-7.32
44	2015-06-16	-7.14
45	2014-11-12	-7.13
46	2020-03-11	-7.11
47	2021-06-25	-7.10
48	2014-07-31	-7.10
49	2016-11-22	-7.10
50	2015-02-25	-6.96
51	2014-04-23	-6.94
52	2015-10-09	-6.80
53	2022-02-28	-6.76
54	2019-01-18	-6.66
55	2014-10-14	-6.52
56	2017-11-16	-6.51
57	2016-09-22	-6.45
58	2013-08-14	-6.43
59	2015-11-27	-6.37
60	2018-02-23	-6.29
61	2015-03-18	-6.29
62	2015-12-23	-6.26
63	2020-11-02	-6.22
64	2014-03-28	-6.21
65	2014-03-31	-6.21
66	2014-11-04	-6.11
67	2020-07-21	-6.00
68	2013-03-21	-5.99
69	2020-04-13	-5.94
70	2013-04-19	-5.93
71	2013-12-04	-5.60
72	2021-11-26	-5.59
73	2015-07-24	-5.57
74	2014-06-27	-5.52
75	2017-02-23	-5.43
76	2019-02-27	-5.39
77	2022-05-10	-5.38
78	2014-06-16	-5.37
79	2022-04-13	-5.30
80	2013-06-06	-5.29
81	2018-04-11	-5.22
82	2013-02-27	-5.17
83	2021-11-23	-5.13
84	2016-12-12	-5.09
85	2021-07-13	-5.08
86	2021-06-16	-5.08
87	2018-11-06	-5.07
88	2019-02-15	-5.07
89	2020-07-01	-5.05
90	2021-02-22	-5.03
91	2013-04-01	-5.00
92	2017-09-13	-4.98
93	2020-05-19	-4.97
94	2016-03-29	-4.97
95	2021-06-21	-4.94
96	2017-11-29	-4.92
97	2022-06-23	-4.91
98	2019-01-24	-4.88
99	2018-11-02	-4.86
100	2015-10-20	-4.86

Position	Date	Percentage
1	2000-10-31	-54.55
2	2008-10-13	-23.29
3	2015-01-14	-23.05
4	2001-01-31	-21.05
5	2020-03-17	-20.59
6	2008-10-23	-19.69
7	2014-12-30	-19.18
8	2008-08-05	-18.03
9	2012-08-09	-18.00
10	2011-07-25	-17.59
11	2009-08-28	-17.43
12	2009-08-31	-16.83
13	2008-10-14	-16.52
14	2011-11-03	-16.43
15	2011-10-25	-16.17
16	2020-03-27	-15.83
17	2020-06-15	-15.74
18	2008-08-29	-15.33
19	2008-07-02	-15.30
20	2008-06-30	-14.74
21	1997-10-24	-14.53
22	2011-10-27	-14.42
23	2012-04-05	-13.77
24	2008-06-13	-13.70
25	2010-07-20	-13.58
26	2009-09-01	-13.49
27	2012-03-16	-13.33
28	2012-11-06	-13.27
29	2001-07-17	-13.23
30	2008-11-05	-13.21
31	2011-10-18	-13.18
32	2011-12-01	-13.14
33	2008-12-08	-13.13
34	2008-11-19	-13.13
35	2014-10-09	-13.10
36	2008-09-12	-13.02
37	2011-07-07	-12.98
38	2015-04-06	-12.94
39	2011-08-05	-12.80
40	2015-07-21	-12.76
41	2011-09-16	-12.63
42	2011-11-17	-12.62
43	2014-08-08	-12.58
44	2007-11-09	-12.50
45	1998-10-02	-12.50
46	2009-03-17	-12.47
47	2020-02-12	-12.42
48	2014-10-21	-12.32
49	2020-06-25	-12.26
50	2008-11-20	-12.16
51	2009-09-03	-12.02
52	2008-07-03	-11.89
53	2012-12-05	-11.85
54	1998-08-31	-11.76
55	2011-10-10	-11.70
56	2014-12-23	-11.67
57	2010-06-03	-11.56
58	2010-07-29	-11.46
59	2011-08-15	-11.34
60	2008-08-20	-11.31
61	2000-11-20	-11.11
62	1998-09-18	-11.11
63	2000-12-12	-11.11
64	2011-10-28	-11.11
65	2013-01-09	-11.02
66	2008-09-05	-11.01
67	2012-10-26	-11.00
68	2012-07-19	-10.96
69	2011-08-24	-10.87
70	2010-11-26	-10.61
71	2012-12-13	-10.40
72	2010-03-19	-10.32
73	2002-04-26	-10.26
74	2020-08-26	-10.22
75	2008-10-03	-10.20
76	2011-09-23	-10.10
77	2001-10-24	-10.05
78	2017-10-13	-10.03
79	2009-09-02	-10.00
80	2008-12-16	-10.00
81	2018-12-13	-10.00
82	2002-01-14	-10.00
83	2000-12-15	-10.00
84	2008-04-01	-9.92
85	2015-07-02	-9.89
86	1999-02-10	-9.88
87	2009-03-23	-9.87
88	2013-01-08	-9.85
89	2010-01-06	-9.83
90	2008-10-27	-9.67
91	2015-06-03	-9.62
92	2020-04-07	-9.57
93	2010-11-08	-9.57
94	2002-04-10	-9.50
95	2014-08-20	-9.50
96	2015-06-25	-9.48
97	2008-01-30	-9.47
98	2015-07-10	-9.47
99	2010-05-20	-9.44
100	2015-10-02	-9.42

VBFC best and worst intraday sessions

This section shows best and worst intraday sessions of VBFC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-14	0.90
2	2023-02-13	-7.50

Position	Date	Percentage
1	2023-01-04	4.84
2	2023-01-23	1.80
3	2023-02-14	0.90
4	2023-01-25	0.24
5	2023-01-18	-0.36
6	2023-01-31	-1.66
7	2023-02-13	-7.50

Position	Date	Percentage
1	2021-05-04	16.21
2	2022-08-03	11.33
3	2021-06-29	10.37
4	2021-06-30	10.04
5	2020-06-16	9.92
6	2021-02-24	7.90
7	2022-02-11	7.71
8	2021-06-25	7.65
9	2022-03-03	7.17
10	2019-01-24	6.97
11	2021-02-23	6.96
12	2020-07-20	6.90
13	2021-04-28	6.16
14	2021-02-04	6.09
15	2022-01-28	6.01
16	2021-12-17	5.99
17	2020-07-10	5.73
18	2020-03-11	5.68
19	2021-11-05	5.61
20	2022-04-15	5.60
21	2022-04-13	5.60
22	2021-11-29	5.58
23	2019-01-18	5.22
24	2021-06-22	5.18
25	2021-09-20	5.16
26	2021-09-27	5.13
27	2022-05-26	5.08
28	2022-11-18	5.04
29	2022-08-12	4.99
30	2021-02-25	4.99
31	2023-01-04	4.84
32	2019-09-19	4.75
33	2022-02-28	4.70
34	2022-03-08	4.59
35	2022-05-10	4.56
36	2022-01-14	4.48
37	2019-09-20	4.44
38	2022-01-26	4.37
39	2018-12-14	4.25
40	2022-10-19	4.17
41	2022-10-21	4.15
42	2021-04-12	4.13
43	2020-07-17	4.01
44	2022-08-18	3.93
45	2021-11-09	3.85
46	2020-05-04	3.83
47	2021-02-09	3.80
48	2021-06-01	3.75
49	2018-11-12	3.72
50	2021-03-19	3.67
51	2021-11-19	3.64
52	2022-01-21	3.59
53	2018-11-13	3.53
54	2018-11-05	3.48
55	2018-07-24	3.45
56	2018-09-21	3.40
57	2021-05-12	3.39
58	2021-11-24	3.38
59	2022-05-11	3.33
60	2021-04-14	3.23
61	2021-12-31	3.14
62	2022-03-21	3.08
63	2021-12-13	3.05
64	2018-08-14	2.99
65	2022-09-15	2.99
66	2020-12-16	2.97
67	2019-02-28	2.96
68	2021-01-28	2.94
69	2022-01-06	2.90
70	2021-01-29	2.87
71	2019-07-26	2.77
72	2018-06-01	2.76
73	2020-11-03	2.72
74	2020-10-14	2.71
75	2021-05-07	2.67
76	2018-11-02	2.67
77	2019-02-26	2.66
78	2019-02-19	2.61
79	2022-01-05	2.61
80	2022-05-27	2.56
81	2018-11-26	2.55
82	2021-08-12	2.53
83	2021-07-22	2.50
84	2018-05-17	2.48
85	2018-08-21	2.43
86	2019-01-28	2.38
87	2022-02-15	2.33
88	2022-02-14	2.33
89	2022-04-18	2.25
90	2019-01-22	2.24
91	2021-05-25	2.22
92	2021-10-07	2.21
93	2021-10-06	2.13
94	2021-08-18	2.13
95	2021-09-07	2.13
96	2018-10-01	2.13
97	2021-08-19	2.11
98	2019-03-01	2.10
99	2021-11-03	2.10
100	2021-04-16	2.09

Position	Date	Percentage
1	2013-03-25	23.75
2	2014-11-13	21.54
3	2021-05-04	16.21
4	2014-07-24	14.63
5	2014-07-22	14.49
6	2013-12-02	14.16
7	2014-11-14	14.00
8	2013-04-08	12.89
9	2015-09-18	12.47
10	2013-12-11	12.30
11	2014-07-28	12.27
12	2013-03-12	12.14
13	2022-08-03	11.33
14	2014-11-04	11.25
15	2013-05-24	10.59
16	2021-06-29	10.37
17	2021-06-30	10.04
18	2013-07-30	10.00
19	2020-06-16	9.92
20	2014-05-27	9.63
21	2013-05-22	9.36
22	2015-07-07	9.34
23	2015-06-16	9.27
24	2015-04-02	9.11
25	2014-03-28	9.02
26	2015-03-30	8.95
27	2016-01-04	8.59
28	2015-12-21	8.49
29	2013-07-31	8.43
30	2021-02-24	7.90
31	2013-05-30	7.82
32	2014-01-16	7.78
33	2022-02-11	7.71
34	2017-06-16	7.65
35	2021-06-25	7.65
36	2015-01-15	7.50
37	2013-04-24	7.50
38	2016-09-22	7.27
39	2022-03-03	7.17
40	2013-03-22	7.01
41	2019-01-24	6.97
42	2013-05-14	6.97
43	2021-02-23	6.96
44	2020-07-20	6.90
45	2013-04-02	6.84
46	2014-11-21	6.73
47	2014-07-18	6.72
48	2014-05-30	6.67
49	2013-12-09	6.67
50	2014-12-22	6.67
51	2014-07-17	6.62
52	2014-03-31	6.62
53	2014-01-02	6.47
54	2021-04-28	6.16
55	2021-02-04	6.09
56	2022-01-28	6.01
57	2018-02-07	6.01
58	2021-12-17	5.99
59	2018-01-18	5.98
60	2013-12-04	5.93
61	2015-10-12	5.86
62	2014-06-03	5.80
63	2014-01-10	5.73
64	2020-07-10	5.73
65	2020-03-11	5.68
66	2021-11-05	5.61
67	2022-04-15	5.60
68	2022-04-13	5.60
69	2021-11-29	5.58
70	2017-06-15	5.50
71	2017-01-06	5.43
72	2014-04-04	5.26
73	2019-01-18	5.22
74	2016-09-16	5.19
75	2021-06-22	5.18
76	2021-09-20	5.16
77	2016-06-14	5.15
78	2021-09-27	5.13
79	2014-03-19	5.11
80	2022-05-26	5.08
81	2022-11-18	5.04
82	2015-01-22	5.00
83	2022-08-12	4.99
84	2021-02-25	4.99
85	2013-08-14	4.91
86	2023-01-04	4.84
87	2017-02-24	4.81
88	2019-09-19	4.75
89	2022-02-28	4.70
90	2016-02-29	4.69
91	2016-05-11	4.64
92	2022-03-08	4.59
93	2022-05-10	4.56
94	2022-01-14	4.48
95	2019-09-20	4.44
96	2015-02-27	4.41
97	2022-01-26	4.37
98	2013-12-06	4.35
99	2017-09-11	4.33
100	2013-08-09	4.29

Position	Date	Percentage
1	2012-11-19	28.00
2	2008-10-16	25.73
3	2013-03-25	23.75
4	2010-01-07	23.22
5	2010-02-24	23.08
6	2013-02-15	22.97
7	2008-10-14	22.91
8	2012-08-10	21.95
9	2014-11-13	21.54
10	2013-01-16	21.36
11	2009-08-31	21.12
12	2013-01-29	20.47
13	2012-07-18	20.34
14	2011-02-09	19.57
15	2008-10-23	19.05
16	2008-06-25	18.85
17	2009-07-28	18.22
18	2008-09-02	17.98
19	2011-10-24	17.50
20	2011-07-26	17.15
21	2009-08-04	17.13
22	2008-07-01	17.04
23	2012-02-02	16.99
24	2011-07-20	16.86
25	2012-03-30	16.47
26	2021-05-04	16.21
27	2009-09-01	16.14
28	2008-12-16	15.94
29	2012-01-23	15.91
30	2011-11-17	15.73
31	2011-01-05	15.63
32	2011-01-18	15.49
33	2009-09-03	15.06
34	2008-09-12	14.97
35	2008-10-24	14.94
36	2012-01-24	14.78
37	2011-10-21	14.71
38	2014-07-24	14.63
39	2014-07-22	14.49
40	2013-12-02	14.16
41	2014-11-14	14.00
42	2011-07-07	14.00
43	2011-10-07	13.94
44	2011-06-30	13.30
45	2013-02-07	13.25
46	2008-07-03	13.08
47	2004-01-06	13.02
48	2009-03-18	13.02
49	2008-12-23	12.94
50	2010-02-22	12.90
51	2011-12-01	12.90
52	2013-04-08	12.89
53	2009-03-03	12.86
54	2013-02-21	12.74
55	2013-02-12	12.58
56	2004-01-08	12.55
57	2011-10-28	12.50
58	2015-09-18	12.47
59	2013-12-11	12.30
60	2014-07-28	12.27
61	2011-10-17	12.24
62	2012-05-22	12.21
63	2013-03-12	12.14
64	2013-02-13	11.80
65	2001-03-07	11.75
66	2003-12-31	11.71
67	2010-11-10	11.63
68	2010-07-21	11.35
69	2022-08-03	11.33
70	2012-04-05	11.33
71	2014-11-04	11.25
72	2011-01-07	11.11
73	2008-12-17	11.11
74	2012-07-05	11.11
75	2013-01-03	11.00
76	2010-03-30	10.82
77	2011-01-06	10.77
78	2008-10-28	10.70
79	2011-07-05	10.66
80	2008-06-18	10.66
81	2013-05-24	10.59
82	2010-05-21	10.42
83	2021-06-29	10.37
84	2007-11-12	10.37
85	2008-01-31	10.36
86	2011-02-04	10.19
87	2010-09-17	10.19
88	2003-11-13	10.13
89	2012-10-31	10.11
90	2010-07-12	10.04
91	2021-06-30	10.04
92	2011-07-18	10.04
93	2013-07-30	10.00
94	2012-09-12	10.00
95	2012-09-21	10.00
96	2010-02-12	10.00
97	2020-06-16	9.92
98	2008-11-21	9.89
99	2014-05-27	9.63
100	2009-12-23	9.52

Position	Date	Percentage
1	2023-02-13	-7.50
2	2023-02-14	0.90

Position	Date	Percentage
1	2023-02-13	-7.50
2	2023-01-31	-1.66
3	2023-01-18	-0.36
4	2023-01-25	0.24
5	2023-02-14	0.90
6	2023-01-23	1.80
7	2023-01-04	4.84

Position	Date	Percentage
1	2020-03-19	-13.25
2	2020-01-21	-11.16
3	2020-04-20	-9.99
4	2020-10-05	-9.93
5	2020-03-09	-9.89
6	2023-02-13	-7.50
7	2021-01-11	-6.70
8	2022-03-18	-6.34
9	2021-05-05	-6.07
10	2018-12-19	-6.01
11	2018-12-20	-5.99
12	2021-02-12	-5.82
13	2020-11-25	-5.42
14	2019-01-14	-4.84
15	2021-11-08	-4.77
16	2022-01-27	-4.61
17	2019-12-05	-4.54
18	2022-06-22	-4.38
19	2020-07-09	-4.36
20	2021-10-01	-4.32
21	2022-09-22	-4.30
22	2019-01-23	-4.17
23	2019-01-08	-4.15
24	2022-01-18	-4.08
25	2021-05-18	-4.06
26	2021-01-15	-4.01
27	2021-10-15	-4.00
28	2022-08-16	-3.84
29	2021-02-11	-3.82
30	2022-05-09	-3.81
31	2020-04-29	-3.59
32	2020-03-03	-3.57
33	2018-11-16	-3.57
34	2021-04-21	-3.56
35	2022-01-19	-3.45
36	2022-10-18	-3.40
37	2021-10-05	-3.33
38	2021-12-22	-3.33
39	2020-12-11	-3.25
40	2022-02-10	-3.23
41	2022-01-07	-3.15
42	2022-05-23	-3.14
43	2020-07-15	-2.98
44	2022-02-08	-2.97
45	2022-12-12	-2.90
46	2022-12-08	-2.90
47	2018-11-14	-2.86
48	2021-06-11	-2.85
49	2022-11-08	-2.82
50	2018-09-27	-2.81
51	2021-02-17	-2.69
52	2020-05-13	-2.68
53	2021-01-04	-2.58
54	2019-05-20	-2.55
55	2021-06-28	-2.47
56	2020-09-10	-2.44
57	2021-04-20	-2.40
58	2022-01-11	-2.36
59	2019-12-31	-2.34
60	2018-11-09	-2.29
61	2022-02-07	-2.27
62	2022-07-27	-2.23
63	2022-06-09	-2.15
64	2021-09-16	-2.13
65	2021-11-10	-2.10
66	2020-07-31	-2.09
67	2022-10-25	-2.08
68	2022-03-10	-2.07
69	2021-03-29	-2.07
70	2019-02-20	-2.01
71	2022-02-22	-2.01
72	2020-01-22	-2.00
73	2018-06-07	-2.00
74	2022-11-22	-1.96
75	2021-10-20	-1.90
76	2018-11-23	-1.90
77	2021-12-02	-1.88
78	2021-03-30	-1.87
79	2022-06-08	-1.85
80	2021-04-23	-1.83
81	2019-07-12	-1.81
82	2021-05-06	-1.81
83	2022-08-22	-1.81
84	2018-10-02	-1.80
85	2020-10-30	-1.76
86	2022-08-04	-1.74
87	2021-11-11	-1.74
88	2022-02-18	-1.71
89	2021-06-02	-1.69
90	2018-10-26	-1.69
91	2023-01-31	-1.66
92	2021-06-04	-1.63
93	2020-09-21	-1.62
94	2019-09-11	-1.58
95	2021-10-04	-1.58
96	2021-03-17	-1.56
97	2021-05-19	-1.54
98	2022-04-20	-1.51
99	2021-04-19	-1.51
100	2021-01-14	-1.49

Position	Date	Percentage
1	2014-08-26	-17.70
2	2013-06-17	-16.19
3	2013-11-14	-15.86
4	2013-11-12	-14.19
5	2013-12-23	-14.01
6	2020-03-19	-13.25
7	2014-07-25	-11.89
8	2013-07-24	-11.69
9	2013-03-20	-11.54
10	2014-11-17	-11.32
11	2013-12-03	-11.19
12	2020-01-21	-11.16
13	2013-06-18	-10.77
14	2014-07-29	-10.27
15	2015-07-13	-10.09
16	2020-04-20	-9.99
17	2020-10-05	-9.93
18	2020-03-09	-9.89
19	2015-04-15	-9.82
20	2013-07-23	-9.64
21	2013-08-05	-9.60
22	2015-01-23	-9.52
23	2013-03-19	-9.48
24	2013-05-20	-9.33
25	2013-03-08	-8.89
26	2013-03-21	-8.74
27	2013-05-21	-8.60
28	2013-05-23	-8.60
29	2013-07-05	-8.51
30	2013-06-28	-8.24
31	2014-04-29	-8.22
32	2013-08-08	-7.91
33	2014-03-21	-7.79
34	2013-12-20	-7.64
35	2023-02-13	-7.50
36	2014-01-17	-7.49
37	2014-07-14	-7.30
38	2013-08-01	-6.98
39	2014-01-08	-6.92
40	2021-01-11	-6.70
41	2013-06-26	-6.70
42	2022-03-18	-6.34
43	2013-04-01	-6.10
44	2021-05-05	-6.07
45	2015-04-17	-6.02
46	2018-12-19	-6.01
47	2018-12-20	-5.99
48	2017-07-27	-5.97
49	2013-10-01	-5.88
50	2013-07-18	-5.88
51	2013-04-22	-5.86
52	2021-02-12	-5.82
53	2014-03-25	-5.67
54	2014-10-10	-5.67
55	2013-06-24	-5.65
56	2013-04-25	-5.61
57	2014-05-22	-5.44
58	2020-11-25	-5.42
59	2014-11-25	-5.42
60	2013-08-13	-5.29
61	2014-07-15	-5.22
62	2013-12-10	-5.19
63	2015-08-06	-5.09
64	2019-01-14	-4.84
65	2014-02-13	-4.83
66	2013-07-15	-4.82
67	2021-11-08	-4.77
68	2013-05-15	-4.76
69	2013-09-24	-4.76
70	2013-12-13	-4.73
71	2013-10-17	-4.71
72	2013-10-21	-4.71
73	2014-03-20	-4.67
74	2014-02-12	-4.67
75	2013-04-17	-4.66
76	2014-08-29	-4.66
77	2017-01-25	-4.63
78	2022-01-27	-4.61
79	2019-12-05	-4.54
80	2018-01-17	-4.53
81	2013-07-10	-4.49
82	2022-06-22	-4.38
83	2020-07-09	-4.36
84	2013-02-25	-4.35
85	2014-02-03	-4.35
86	2016-07-20	-4.35
87	2014-07-02	-4.35
88	2021-10-01	-4.32
89	2022-09-22	-4.30
90	2013-11-13	-4.29
91	2016-06-28	-4.26
92	2014-10-30	-4.17
93	2019-01-23	-4.17
94	2019-01-08	-4.15
95	2022-01-18	-4.08
96	2017-06-19	-4.07
97	2021-05-18	-4.06
98	2013-07-26	-4.05
99	2013-03-14	-4.02
100	2021-01-15	-4.01

Position	Date	Percentage
1	2012-01-25	-28.85
2	2010-10-19	-22.46
3	2008-07-17	-20.97
4	2010-04-01	-20.27
5	2012-07-20	-20.00
6	2001-09-17	-19.05
7	2012-11-16	-18.67
8	2014-08-26	-17.70
9	2012-06-05	-17.24
10	2013-06-17	-16.19
11	2011-02-11	-16.15
12	2012-06-04	-16.08
13	2012-04-02	-15.89
14	2013-11-14	-15.86
15	2011-08-10	-15.38
16	2011-09-20	-14.93
17	2013-01-14	-14.40
18	2013-11-12	-14.19
19	2013-12-23	-14.01
20	2008-04-10	-13.89
21	2008-12-24	-13.83
22	2010-07-08	-13.79
23	2012-05-23	-13.79
24	2013-02-20	-13.56
25	2020-03-19	-13.25
26	2009-08-14	-13.07
27	2012-01-06	-12.95
28	2010-07-13	-12.89
29	2011-12-07	-12.73
30	2008-10-17	-12.17
31	2012-05-10	-12.14
32	2012-12-27	-12.12
33	2008-11-03	-12.05
34	2012-09-10	-12.04
35	2013-01-30	-12.00
36	2013-02-08	-12.00
37	2014-07-25	-11.89
38	2011-02-22	-11.85
39	2011-02-10	-11.75
40	2013-07-24	-11.69
41	2008-12-01	-11.58
42	2011-04-27	-11.56
43	2013-03-20	-11.54
44	2014-11-17	-11.32
45	2011-11-14	-11.28
46	2013-12-03	-11.19
47	2020-01-21	-11.16
48	2008-10-10	-11.13
49	2010-03-17	-11.11
50	2012-04-03	-11.11
51	2001-01-03	-11.11
52	2011-01-24	-11.00
53	2012-05-24	-10.96
54	2012-03-20	-10.84
55	2013-06-18	-10.77
56	2008-11-17	-10.76
57	2012-11-14	-10.71
58	2011-03-14	-10.63
59	2012-03-02	-10.63
60	2011-07-19	-10.53
61	2009-12-18	-10.42
62	2009-12-09	-10.39
63	2008-12-10	-10.32
64	2011-01-19	-10.31
65	2014-07-29	-10.27
66	2008-08-12	-10.24
67	2009-10-09	-10.16
68	2015-07-13	-10.09
69	2010-11-19	-10.05
70	2010-01-12	-10.04
71	2020-04-20	-9.99
72	2011-09-15	-9.95
73	2020-10-05	-9.93
74	2009-09-30	-9.89
75	2020-03-09	-9.89
76	2015-04-15	-9.82
77	2010-06-01	-9.80
78	2011-06-27	-9.69
79	2012-03-15	-9.68
80	2013-07-23	-9.64
81	2013-08-05	-9.60
82	2015-01-23	-9.52
83	2011-11-07	-9.50
84	2013-03-19	-9.48
85	2010-09-10	-9.47
86	2012-07-06	-9.42
87	2013-05-20	-9.33
88	2012-02-06	-9.29
89	2004-01-07	-9.24
90	2010-12-17	-9.14
91	2012-08-07	-9.09
92	2010-05-17	-8.91
93	2013-03-08	-8.89
94	2010-12-14	-8.88
95	2011-12-29	-8.87
96	2008-01-22	-8.84
97	2009-11-06	-8.80
98	2010-10-25	-8.75
99	2013-03-21	-8.74
100	2010-06-10	-8.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VBFC information

Full title

Village Bank and Trust Financial Corp
First trading day

1996-04-01
Last trading day

2023-02-14
Total trading days

6,703
Last close price

54.00 (+0.96%)
Market cap

49M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Major Banks
VBFC CEO

Mr. William Foster
Full-time employees

138
Address

13319 Midlothian Tpke
Midlothian
VIRGINIA
23113
Website

http://www.investors.villagebank.com/
Phone number

18048973900
Description

Village Bank & Trust Financial Corp. operates as a bank holding company, which engages in commercial and consumer banking. The company is headquartered in Midlothian, Virginia and currently employs 188 full-time employees. The firm has three active subsidiaries: Village Bank (the Bank), Southern Community Financial Capital Trust I and Village Financial Statutory Trust II. The Bank has one active subsidiary: Village Bank Mortgage Corporation (the mortgage company), which is a full service mortgage banking company. The firm is the holding company of and successor to the Bank. The Bank is the primary operating business of the Company. The Bank offers a range of banking and related financial services, including checking, savings, certificates of deposit and other depository services, and commercial, real estate and consumer loans, primarily in the Richmond, Virginia metropolitan area. The Bank offers a range of financial services and products, and specializes in providing customized financial services to small and medium sized businesses, professionals, and individuals. The Bank conducts business from over 10 branch banking offices.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...