VBAIX stock analysis of October 26, 2022

Vanguard Balanced Index Fund Institutional Shares

VBAIX IPO: 2000-11-30
39.54 (+0.97%)
5,126 trading days in total
VBAIX Latest trading day: 2022-10-26

Nasdaq

39.54 close price

5126 trading day

Previous trading day
2022-06-24

VBAIX stock Buy and Hold Potential More info

INVESTMENT at 2000-11-30 open

VBAIX open price was $19.01

1,000.00

Click to edit

HOLDING TIME

5125 trading days

or

21 years 335 days

TODAY'S WORTH — including dividends (77)

As of 2022-10-26 close price ($39.54)

2,721.83

Click to edit

ROI: +172.18% (2.72x) – ANNU: +4.67% (1.05x)

October 26th, 2022 in VBAIX timeline More insights

5126th

trading day out of 5126

in entire VBAIX history

100.00%

Progress:
5126 5126

Latest

trading

day

617

days ago

or

1 year 252 days

Wednesday

43rd week in 2022

63rd

trading day in 2022

1st

in 2022 October

VBAIX Dividends by October 26, 2022More information

Previous ex-div 2020-12-29

Per share: 0.55

Frequency: quaterly

Days gap: 96

Yield: 1.25%

4.77%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 77

Ex-divs after: 0

VBAIX Stock Splits by October 26, 2022

We don't have any infomation about VBAIX stock splits.
It seems that VBAIX has not have any stock splits in it's entire history.

VBAIX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-27 to 2022-10-26

VBAIX close price: 39.54

Min: 39.54 Max: 43.73

+10.6%

Uptrend potential 5D

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous max of 43.73

Time period:
2022-04-27 to 2022-10-26

0%

Downtrend potential 5D

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous min of 39.54

Time period:
2022-04-27 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

VBAIX close price: 39.54

Min: 39.54 Max: 39.54

+0%

Uptrend potential 1M

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous max of 39.54

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous min of 39.54

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

VBAIX close price: 39.54

Min: 39.54 Max: 39.54

+0%

Uptrend potential 3M

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous max of 39.54

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous min of 39.54

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

VBAIX close price: 39.54

Min: 39.54 Max: 43.73

+10.6%

Uptrend potential 6M

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous max of 43.73

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous min of 39.54

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

VBAIX close price: 39.54

Min: 39.54 Max: 47.23

+19.45%

Uptrend potential 1Y

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous max of 47.23

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous min of 39.54

Time period:
2022-01-31 to 2022-10-26

5Y

51%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

VBAIX close price: 39.54

Min: 31.51 Max: 47.23

+19.45%

Uptrend potential 5Y

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous max of 47.23

Time period:
2017-10-26 to 2022-10-26

-20.31%

Downtrend potential 5Y

If you buy at VBAIX close price of 39.54 and sell it when it reaches previous min of 31.51

Time period:
2017-10-26 to 2022-10-26

Important dates of VBAIX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-06-24 close ⇢ 2022-10-26 open

-3.28%

#2 worst pre-market of 2022 so far
#8 worst pre-market in a decade
#18 worst pre-market of all-time

2022-06-24 closed at 40.88
2022-10-26 opened at 39.54

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 39.54 ⇢ closed at 39.54
highest at 39.54 ⇢
0.00%
lowest at 39.54 ⇢
0.00%
close-to-close ⇢
-3.28%

No data for post-market.

VBAIX investment calculator

This calculator shows the potential of VBAIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VBAIX

Date start:

2000-11-30 open

Date end:

2022-10-26 close

Duration:

21 years 335 days

Trading days:

5,125

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-11-30 open

1,000.00

Shares bought: 52.60

Stock price: 19.01

SELL

Value on 2022-10-26 close

2,721.83

Dividends (77)

23.58%

+641.87

Stock growth

76.42%

+1,079.96

NET: +1,721.83

Total ROI: +172.18% (2.72x)

Annualised: +4.67% (1.05x)

Dividends ROI: +64.19% (1.64x)

Dividend Yield: +2.29% (1.02x)

Stock price: 39.54

Duration: 21 years 335 days

Trading days: 5,125

SELL

Value on 2022-10-26 close

2,079.96

NET: +1,079.96

ROI: +108.00% (2.08x)

Annualised: +3.40% (1.03x)

Stock price: 39.54

Duration: 21 years 335 days

Trading days: 5,125

Click here to calculate the HIGHEST and LOWEST values of your investment.

VBAIX stock timeline

October 26, 2022 was 5126th VBAIX trading day out of 5126.
- It is the latest trading day of VBAIX that we have in our database.
2022-10-26 was 1 year 252 days OR 617 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 October.

VBAIX Dividends

Our database shows that October 26, 2022 was NOT involved in VBAIX dividends.
Dividends for VBAIX stock was paid 77 times:
- 77 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of VBAIX was on 2020-12-29 (Yearly Yield: 4.77%)

In the table below, you can see previous and next ex-dividend dates of VBAIX:

Dividends before 2022-10-26 (77)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	3.29		92.6				0.65
2020-12-29	0.55300	4.77	quaterly	96	-	-	-	1.25
2020-09-24	0.17500	1.72	quaterly	92	-	-	-	0.43
2020-06-24	0.17700	1.84	quaterly	91	-	-	-	0.46
2020-03-25	0.27200	3.20	quaterly	93	-	-	-	0.82
2019-12-23	0.29200	2.69	quaterly	101	-	-	-	0.75
2019-09-13	0.19200	2.36	quaterly	79	-	-	-	0.51
2019-06-26	0.19000	2.07	quaterly	91	-	-	-	0.52
2019-03-27	0.22600	2.41	quaterly	96	-	-	-	0.63
2018-12-21	0.20400	2.72	quaterly	85	-	-	-	0.63
2018-09-27	0.20300	2.09	quaterly	98	-	-	-	0.56
2018-06-21	0.18100	2.05	quaterly	92	-	-	-	0.52
2018-03-21	0.17900	2.12	quaterly	89	-	-	-	0.52
2017-12-22	0.19100	2.18	quaterly	92	-	-	-	0.55
2017-09-21	0.17900	2.15	quaterly	91	-	-	-	0.54
2017-06-22	0.15200	1.96	quaterly	86	-	-	-	0.46
2017-03-28	0.15700	1.88	quaterly	95	-	-	-	0.49
2016-12-23	0.19600	2.34	quaterly	98	-	-	-	0.63
2016-09-16	0.16100	2.09	quaterly	92	-	-	-	0.53
2016-06-16	0.15000	1.98	quaterly	92	-	-	-	0.50
2016-03-16	0.14500	2.18	quaterly	83	-	-	-	0.50
2015-12-24	0.18300	2.34	quaterly	97	-	-	-	0.62
2015-09-18	0.15300	2.13	quaterly	91	-	-	-	0.53
2015-06-19	0.13300	1.89	quaterly	85	-	-	-	0.44
2015-03-26	0.14600	1.98	quaterly	90	-	-	-	0.49
2014-12-26	0.16800	2.09	quaterly	98	-	-	-	0.56
2014-09-19	0.14200	1.96	quaterly	91	-	-	-	0.49
2014-06-20	0.12600	1.90	quaterly	84	-	-	-	0.44
2014-03-28	0.13700	1.96	quaterly	92	-	-	-	0.49
2013-12-26	0.14300	2.09	quaterly	91	-	-	-	0.52
2013-09-26	0.12700	1.94	quaterly	91	-	-	-	0.48
2013-06-27	0.12600	1.98	quaterly	92	-	-	-	0.50
2013-03-27	0.11400	1.82	quaterly	91	-	-	-	0.45
2012-12-26	0.15600	2.67	quaterly	90	-	-	-	0.66
2012-09-27	0.12600	2.11	quaterly	91	-	-	-	0.53
2012-06-28	0.12300	2.18	quaterly	91	-	-	-	0.54
2012-03-29	0.10900	1.83	quaterly	93	-	-	-	0.47
2011-12-27	0.13800	2.59	quaterly	89	-	-	-	0.63
2011-09-29	0.12900	2.48	quaterly	92	-	-	-	0.63
2011-06-29	0.12500	2.27	quaterly	91	-	-	-	0.57
2011-03-30	0.12100	2.17	quaterly	92	-	-	-	0.55
2010-12-28	0.13800	2.57	quaterly	92	-	-	-	0.65
2010-09-27	0.13600	2.70	quaterly	91	-	-	-	0.67
2010-06-28	0.12400	2.57	quaterly	91	-	-	-	0.64
2010-03-29	0.11900	2.37	quaterly	91	-	-	-	0.59
2009-12-28	0.15800	3.25	quaterly	91	-	-	-	0.81
2009-09-28	0.12700	2.58	quaterly	95	-	-	-	0.67
2009-06-25	0.12200	2.88	quaterly	91	-	-	-	0.72
2009-03-26	0.13700	3.50	quaterly	90	-	-	-	0.86
2008-12-26	0.16300	3.98	quaterly	92	-	-	-	1.00
2008-09-25	0.14900	3.05	quaterly	91	-	-	-	0.76
2008-06-26	0.18000	3.54	quaterly	91	-	-	-	0.88
2008-03-27	0.13600	2.46	quaterly	97	-	-	-	0.65
2007-12-21	0.20700	3.76	quaterly	91	-	-	-	0.94
2007-09-21	0.17600	3.16	quaterly	91	-	-	-	0.79
2007-06-22	0.15700	2.86	quaterly	91	-	-	-	0.71
2007-03-23	0.14700	2.85	quaterly	87	-	-	-	0.68
2006-12-26	0.18600	3.34	quaterly	95	-	-	-	0.87
2006-09-22	0.15600	3.07	quaterly	91	-	-	-	0.77
2006-06-23	0.14500	2.97	quaterly	91	-	-	-	0.74
2006-03-24	0.13700	2.86	quaterly	86	-	-	-	0.67
2005-12-28	0.16600	3.17	quaterly	96	-	-	-	0.83
2005-09-23	0.14600	3.00	quaterly	91	-	-	-	0.75
2005-06-24	0.12600	2.55	quaterly	93	-	-	-	0.65
2005-03-23	0.11500	2.41	quaterly	92	-	-	-	0.61
2004-12-21	0.17500	3.75	quaterly	88	-	-	-	0.90
2004-09-24	0.12500	2.73	quaterly	91	-	-	-	0.68
2004-06-25	0.11600	32.85	monthly	7	-	-	-	0.63
2004-06-18	0.11600	2.73	quaterly	84	-	-	-	0.63
2004-03-26	0.10600	29.96	monthly	7	-	-	-	0.57
2004-03-19	0.10600	2.48	quaterly	84	-	-	-	0.57
2003-12-26	0.14500	3.20	quaterly	91	-	-	-	0.80
2003-09-26	0.10600	2.31	quaterly	98	-	-	-	0.62
2003-06-20	0.10500	2.67	quaterly	84	-	-	-	0.61
2003-03-28	0.22800	1.92	reintroduced	280	-	-	-	1.47
2002-06-21	0.13000	1.05	reintroduced	273	-	-	-	0.78
2001-09-21	0.15600	3.87	quaterly	91	-	-	-	0.96
2001-06-22	0.13500	2.93	quaterly	0	-	-	-	0.73

There are no VBAIX dividends to display.

VBAIX stock splits

We have no data that VBAIX has any stock splits in it's entire history.

VBAIX Price Ranges

This section shows the current VBAIX stock close price (39.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-27 ⇢ 2022-10-26

Lowest value

39.54

Highest value

43.73

0%

5 Days
Downtrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 5 Days lowest value of 39.54, your loss would be 0%

0%

5 Days
Current progress

The current VBAIX stock close price of 39.54 is at 0% of 5 Days range

+10.6%

5 Days
Uptrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 5 Days highest value of 43.73, your profit would be +10.6%

Current value

39.54

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

39.54

Highest value

39.54

0%

1 Month
Downtrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 1 Month lowest value of 39.54, your loss would be 0%

0%

1 Month
Current progress

The current VBAIX stock close price of 39.54 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 1 Month highest value of 39.54, your profit would be +0%

Current value

39.54

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

39.54

Highest value

39.54

0%

3 Months
Downtrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 3 Months lowest value of 39.54, your loss would be 0%

0%

3 Months
Current progress

The current VBAIX stock close price of 39.54 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 3 Months highest value of 39.54, your profit would be +0%

Current value

39.54

6 Months

6 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

39.54

Highest value

43.73

0%

6 Months
Downtrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 6 Months lowest value of 39.54, your loss would be 0%

0%

6 Months
Current progress

The current VBAIX stock close price of 39.54 is at 0% of 6 Months range

+10.6%

6 Months
Uptrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 6 Months highest value of 43.73, your profit would be +10.6%

Current value

39.54

1 Year

63 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

39.54

Highest value

47.23

0%

1 Year
Downtrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 1 Year lowest value of 39.54, your loss would be 0%

0%

1 Year
Current progress

The current VBAIX stock close price of 39.54 is at 0% of 1 Year range

+19.45%

1 Year
Uptrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 1 Year highest value of 47.23, your profit would be +19.45%

Current value

39.54

5 Years

874 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

31.51

Highest value

47.23

-20.31%

5 Years
Downtrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 5 Years lowest value of 31.51, your loss would be -20.31%

51.08%

5 Years
Current progress

The current VBAIX stock close price of 39.54 is at 51.08% of 5 Years range

+19.45%

5 Years
Uptrend potential

If you buy VBAIX stock at current close price of 39.54 and sell it when it reaches 5 Years highest value of 47.23, your profit would be +19.45%

Current value

39.54

Monthly Highs and Lows of VBAIX

This section shows lows and highs of VBAIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	39.54 2022-10-26	39.54 2022-10-26	39.54 2022-10-26	39.54 2022-10-26	0.00	0.00	0.00
2022 June	1	40.88 2022-06-24	40.88 2022-06-24	40.88 2022-06-24	40.88 2022-06-24	0.00	0.00	0.00
2022 April	20	46.22 2022-04-04	42.71 2022-04-29	45.99 2022-04-01	42.71 2022-04-29	-7.13	0.50	-7.13
2022 March	20	46.33 2022-03-30	44.02 2022-03-14	45.57 2022-03-01	45.91 2022-03-31	0.75	1.67	-3.40
2022 February	20	47.23 2022-02-02	44.68 2022-02-23	47.03 2022-02-01	45.89 2022-02-28	-2.42	0.43	-5.00
2022 January	1	46.82 2022-01-31	46.82 2022-01-31	46.82 2022-01-31	46.82 2022-01-31	0.00	0.00	0.00
2021 January	10	44.80 2021-01-08	43.96 2021-01-04	43.96 2021-01-04	44.55 2021-01-15	1.34	1.91	0.00
2020 December	22	44.78 2020-12-28	43.94 2020-12-01	43.94 2020-12-01	44.35 2020-12-31	0.93	1.91	0.00
2020 November	20	43.86 2020-11-27	40.93 2020-11-02	40.93 2020-11-02	43.71 2020-11-30	6.79	7.16	0.00
2020 October	22	42.57 2020-10-12	40.60 2020-10-30	41.41 2020-10-01	40.60 2020-10-30	-1.96	2.80	-1.96
2020 September	21	42.94 2020-09-02	40.34 2020-09-24	42.55 2020-09-01	41.20 2020-09-30	-3.17	0.92	-5.19
2020 August	21	42.29 2020-08-28	40.91 2020-08-03	40.91 2020-08-03	42.28 2020-08-31	3.35	3.37	0.00
2020 July	22	40.70 2020-07-31	39.24 2020-07-01	39.24 2020-07-01	40.70 2020-07-31	3.72	3.72	0.00
2020 June	22	40.15 2020-06-08	38.42 2020-06-26	38.77 2020-06-01	39.13 2020-06-30	0.93	3.56	-0.90
2020 May	20	38.64 2020-05-29	36.62 2020-05-13	36.71 2020-05-01	38.64 2020-05-29	5.26	5.26	-0.25
2020 April	21	37.64 2020-04-29	33.47 2020-04-01	33.47 2020-04-01	37.35 2020-04-30	11.59	12.46	0.00
2020 March	22	39.25 2020-03-04	31.51 2020-03-23	38.87 2020-03-02	34.41 2020-03-31	-11.47	0.98	-18.93
2020 February	19	40.80 2020-02-19	37.90 2020-02-28	39.76 2020-02-03	37.90 2020-02-28	-4.68	2.62	-4.68
2020 January	21	40.14 2020-01-23	39.35 2020-01-03	39.46 2020-01-02	39.56 2020-01-31	0.25	1.72	-0.28
2019 December	21	39.46 2019-12-20	38.59 2019-12-03	38.64 2019-12-02	39.24 2019-12-31	1.55	2.12	-0.13
2019 November	20	38.99 2019-11-27	38.23 2019-11-05	38.26 2019-11-01	38.89 2019-11-29	1.65	1.91	-0.08
2019 October	23	38.05 2019-10-30	36.89 2019-10-02	37.25 2019-10-01	38.03 2019-10-31	2.09	2.15	-0.97
2019 September	20	37.87 2019-09-12	37.25 2019-09-03	37.25 2019-09-03	37.51 2019-09-30	0.70	1.66	0.00
2019 August	22	37.40 2019-08-30	36.59 2019-08-05	37.32 2019-08-01	37.40 2019-08-30	0.21	0.21	-1.96
2019 July	22	37.72 2019-07-26	37.24 2019-07-01	37.24 2019-07-01	37.44 2019-07-31	0.54	1.29	0.00
2019 June	20	37.33 2019-06-20	35.61 2019-06-03	35.61 2019-06-03	37.08 2019-06-28	4.13	4.83	0.00
2019 May	22	36.80 2019-05-03	35.61 2019-05-31	36.61 2019-05-01	35.61 2019-05-31	-2.73	0.52	-2.73
2019 April	21	36.78 2019-04-30	36.12 2019-04-01	36.12 2019-04-01	36.78 2019-04-30	1.83	1.83	0.00
2019 March	21	36.20 2019-03-21	35.27 2019-03-08	35.68 2019-03-01	35.93 2019-03-29	0.70	1.46	-1.15
2019 February	19	35.67 2019-02-25	34.83 2019-02-01	34.83 2019-02-01	35.56 2019-02-28	2.10	2.41	0.00
2019 January	21	34.83 2019-01-31	32.64 2019-01-03	33.04 2019-01-02	34.83 2019-01-31	5.42	5.42	-1.21
2018 December	19	35.18 2018-12-03	31.72 2018-12-24	35.18 2018-12-03	33.00 2018-12-31	-6.20	0.00	-9.84
2018 November	21	35.18 2018-11-07	33.95 2018-11-23	34.67 2018-11-01	34.92 2018-11-30	0.72	1.47	-2.08
2018 October	23	36.13 2018-10-01	33.92 2018-10-29	36.13 2018-10-01	34.41 2018-10-31	-4.76	0.00	-6.12
2018 September	19	36.43 2018-09-20	36.09 2018-09-07	36.31 2018-09-04	36.12 2018-09-28	-0.52	0.33	-0.61
2018 August	23	36.44 2018-08-29	35.50 2018-08-01	35.50 2018-08-01	36.37 2018-08-31	2.45	2.65	0.00
2018 July	21	35.76 2018-07-25	34.85 2018-07-03	34.90 2018-07-02	35.55 2018-07-31	1.86	2.46	-0.14
2018 June	21	35.46 2018-06-14	34.71 2018-06-27	35.07 2018-06-01	34.84 2018-06-29	-0.66	1.11	-1.03
2018 May	22	35.04 2018-05-30	34.09 2018-05-03	34.25 2018-05-01	34.88 2018-05-31	1.84	2.31	-0.47
2018 April	21	34.76 2018-04-17	33.79 2018-04-02	33.79 2018-04-02	34.22 2018-04-30	1.27	2.87	0.00
2018 March	21	35.38 2018-03-12	33.79 2018-03-23	34.53 2018-03-01	34.24 2018-03-29	-0.84	2.46	-2.14
2018 February	19	35.62 2018-02-01	33.78 2018-02-08	35.62 2018-02-01	34.74 2018-02-28	-2.47	0.00	-5.17
2018 January	21	36.08 2018-01-26	34.86 2018-01-02	34.86 2018-01-02	35.67 2018-01-31	2.32	3.50	0.00
2017 December	20	35.01 2017-12-18	34.53 2017-12-06	34.64 2017-12-01	34.72 2017-12-29	0.23	1.07	-0.32
2017 November	21	34.64 2017-11-30	33.94 2017-11-15	34.05 2017-11-01	34.64 2017-11-30	1.73	1.73	-0.32
2017 October	22	34.04 2017-10-27	33.68 2017-10-02	33.68 2017-10-02	34.03 2017-10-31	1.04	1.07	0.00
2017 September	20	33.63 2017-09-20	33.27 2017-09-05	33.37 2017-09-01	33.58 2017-09-29	0.63	0.78	-0.30
2017 August	23	33.34 2017-08-31	32.86 2017-08-18	33.27 2017-08-01	33.34 2017-08-31	0.21	0.21	-1.23
2017 July	20	33.26 2017-07-26	32.62 2017-07-06	32.80 2017-07-03	33.19 2017-07-31	1.19	1.40	-0.55
2017 June	22	33.17 2017-06-19	32.76 2017-06-29	32.92 2017-06-01	32.77 2017-06-30	-0.46	0.76	-0.49
2017 May	22	32.75 2017-05-26	32.28 2017-05-17	32.47 2017-05-01	32.74 2017-05-31	0.83	0.86	-0.59
2017 April	19	32.50 2017-04-27	31.98 2017-04-13	32.14 2017-04-03	32.45 2017-04-28	0.96	1.12	-0.50
2017 March	23	32.50 2017-03-01	32.06 2017-03-28	32.50 2017-03-01	32.14 2017-03-31	-1.11	0.00	-1.35
2017 February	19	32.37 2017-02-27	31.49 2017-02-01	31.49 2017-02-01	32.29 2017-02-28	2.54	2.79	0.00
2017 January	20	31.63 2017-01-25	31.27 2017-01-03	31.27 2017-01-03	31.51 2017-01-31	0.77	1.15	0.00
2016 December	21	31.52 2016-12-13	30.82 2016-12-01	30.82 2016-12-01	31.12 2016-12-30	0.97	2.27	0.00
2016 November	21	31.06 2016-11-25	30.10 2016-11-03	30.31 2016-11-01	30.93 2016-11-30	2.05	2.47	-0.69
2016 October	21	30.88 2016-10-03	30.41 2016-10-28	30.88 2016-10-03	30.44 2016-10-31	-1.42	0.00	-1.52
2016 September	21	31.28 2016-09-07	30.60 2016-09-16	31.10 2016-09-01	30.95 2016-09-30	-0.48	0.58	-1.61
2016 August	23	31.23 2016-08-23	30.84 2016-08-02	31.01 2016-08-01	31.09 2016-08-31	0.26	0.71	-0.55
2016 July	20	31.06 2016-07-29	30.25 2016-07-05	30.34 2016-07-01	31.06 2016-07-29	2.37	2.37	-0.30
2016 June	22	30.48 2016-06-08	29.38 2016-06-27	30.17 2016-06-01	30.26 2016-06-30	0.30	1.03	-2.62
2016 May	21	30.13 2016-05-31	29.56 2016-05-19	29.93 2016-05-02	30.13 2016-05-31	0.67	0.67	-1.24
2016 April	21	30.07 2016-04-19	29.54 2016-04-11	29.76 2016-04-01	29.81 2016-04-29	0.17	1.04	-0.74
2016 March	22	29.65 2016-03-31	28.85 2016-03-01	28.85 2016-03-01	29.65 2016-03-31	2.77	2.77	0.00
2016 February	20	28.63 2016-02-25	27.48 2016-02-11	28.38 2016-02-01	28.48 2016-02-29	0.35	0.88	-3.17
2016 January	19	29.00 2016-01-05	27.67 2016-01-20	28.98 2016-01-04	28.40 2016-01-29	-2.00	0.07	-4.52
2015 December	22	30.04 2015-12-01	29.11 2015-12-18	30.04 2015-12-01	29.22 2015-12-31	-2.73	0.00	-3.10
2015 November	20	30.00 2015-11-03	29.23 2015-11-13	29.97 2015-11-02	29.82 2015-11-30	-0.50	0.10	-2.47
2015 October	22	29.88 2015-10-28	28.47 2015-10-01	28.47 2015-10-01	29.75 2015-10-30	4.50	4.95	0.00
2015 September	21	29.23 2015-09-17	28.12 2015-09-28	28.53 2015-09-01	28.44 2015-09-30	-0.32	2.45	-1.44
2015 August	21	30.12 2015-08-17	28.16 2015-08-25	30.09 2015-08-03	29.00 2015-08-31	-3.62	0.10	-6.41
2015 July	22	30.22 2015-07-17	29.63 2015-07-09	29.79 2015-07-01	30.12 2015-07-31	1.11	1.44	-0.54
2015 June	22	30.34 2015-06-18	29.68 2015-06-29	30.28 2015-06-01	29.72 2015-06-30	-1.85	0.20	-1.98
2015 May	20	30.43 2015-05-21	29.94 2015-05-06	30.23 2015-05-01	30.28 2015-05-29	0.17	0.66	-0.96
2015 April	21	30.48 2015-04-24	30.03 2015-04-01	30.03 2015-04-01	30.09 2015-04-30	0.20	1.50	0.00
2015 March	22	30.50 2015-03-20	29.78 2015-03-10	30.40 2015-03-02	30.06 2015-03-31	-1.12	0.33	-2.04
2015 February	19	30.42 2015-02-25	29.66 2015-02-02	29.66 2015-02-02	30.33 2015-02-27	2.26	2.56	0.00
2015 January	20	29.89 2015-01-26	29.31 2015-01-06	29.71 2015-01-02	29.46 2015-01-30	-0.84	0.61	-1.35
2014 December	22	29.97 2014-12-22	29.07 2014-12-16	29.68 2014-12-01	29.68 2014-12-31	0.00	0.98	-2.06
2014 November	19	29.88 2014-11-26	29.26 2014-11-04	29.32 2014-11-03	29.84 2014-11-28	1.77	1.91	-0.20
2014 October	23	29.32 2014-10-31	28.00 2014-10-15	28.55 2014-10-01	29.32 2014-10-31	2.70	2.70	-1.93
2014 September	21	29.30 2014-09-05	28.70 2014-09-25	29.28 2014-09-02	28.72 2014-09-30	-1.91	0.07	-1.98
2014 August	21	29.32 2014-08-29	28.39 2014-08-07	28.46 2014-08-01	29.32 2014-08-29	3.02	3.02	-0.25
2014 July	22	29.01 2014-07-23	28.48 2014-07-31	28.94 2014-07-01	28.48 2014-07-31	-1.59	0.24	-1.59
2014 June	21	28.86 2014-06-19	28.47 2014-06-03	28.51 2014-06-02	28.84 2014-06-30	1.16	1.23	-0.14
2014 May	21	28.52 2014-05-30	27.93 2014-05-06	28.07 2014-05-01	28.52 2014-05-30	1.60	1.60	-0.50
2014 April	21	28.09 2014-04-02	27.46 2014-04-11	28.06 2014-04-01	28.03 2014-04-30	-0.11	0.11	-2.14
2014 March	21	28.14 2014-03-18	27.77 2014-03-28	27.91 2014-03-03	27.93 2014-03-31	0.07	0.82	-0.50
2014 February	19	28.00 2014-02-28	26.83 2014-02-03	26.83 2014-02-03	28.00 2014-02-28	4.36	4.36	0.00
2014 January	21	27.66 2014-01-22	27.08 2014-01-29	27.40 2014-01-02	27.18 2014-01-31	-0.80	0.95	-1.17
2013 December	21	27.54 2013-12-24	26.99 2013-12-12	27.23 2013-12-02	27.52 2013-12-31	1.07	1.14	-0.88
2013 November	20	27.32 2013-11-27	26.74 2013-11-07	26.89 2013-11-01	27.30 2013-11-29	1.52	1.60	-0.56
2013 October	23	27.04 2013-10-29	25.87 2013-10-09	26.27 2013-10-01	26.88 2013-10-31	2.32	2.93	-1.52
2013 September	20	26.55 2013-09-18	25.63 2013-09-03	25.63 2013-09-03	26.13 2013-09-30	1.95	3.59	0.00
2013 August	22	26.34 2013-08-02	25.59 2013-08-27	26.27 2013-08-01	25.60 2013-08-30	-2.55	0.27	-2.59
2013 July	22	26.21 2013-07-22	25.37 2013-07-03	25.37 2013-07-01	26.10 2013-07-31	2.88	3.31	0.00
2013 June	20	25.92 2013-06-18	24.97 2013-06-24	25.83 2013-06-03	25.26 2013-06-28	-2.21	0.35	-3.33
2013 May	22	26.20 2013-05-21	25.41 2013-05-01	25.41 2013-05-01	25.74 2013-05-31	1.30	3.11	0.00
2013 April	22	25.56 2013-04-30	24.96 2013-04-18	25.13 2013-04-01	25.56 2013-04-30	1.71	1.71	-0.68
2013 March	20	25.24 2013-03-26	24.77 2013-03-01	24.77 2013-03-01	25.20 2013-03-28	1.74	1.90	0.00
2013 February	19	24.84 2013-02-19	24.46 2013-02-25	24.61 2013-02-01	24.73 2013-02-28	0.49	0.93	-0.61
2013 January	21	24.56 2013-01-29	24.07 2013-01-03	24.11 2013-01-02	24.48 2013-01-31	1.53	1.87	-0.17
2012 December	20	24.05 2012-12-20	23.54 2012-12-28	23.70 2012-12-03	23.76 2012-12-31	0.25	1.48	-0.68
2012 November	21	23.79 2012-11-06	23.08 2012-11-15	23.79 2012-11-01	23.76 2012-11-30	-0.13	0.00	-2.98
2012 October	21	24.07 2012-10-04	23.56 2012-10-24	23.91 2012-10-01	23.63 2012-10-31	-1.17	0.67	-1.46
2012 September	19	24.20 2012-09-14	23.61 2012-09-05	23.63 2012-09-04	23.87 2012-09-28	1.02	2.41	-0.08
2012 August	23	23.62 2012-08-31	23.10 2012-08-02	23.18 2012-08-01	23.62 2012-08-31	1.90	1.90	-0.35
2012 July	21	23.31 2012-07-30	22.81 2012-07-12	23.07 2012-07-02	23.26 2012-07-31	0.82	1.04	-1.13
2012 June	21	23.04 2012-06-19	22.24 2012-06-04	22.27 2012-06-01	22.99 2012-06-29	3.23	3.46	-0.13
2012 May	22	23.43 2012-05-01	22.37 2012-05-18	23.43 2012-05-01	22.58 2012-05-31	-3.63	0.00	-4.52
2012 April	20	23.48 2012-04-02	22.91 2012-04-10	23.48 2012-04-02	23.37 2012-04-30	-0.47	0.00	-2.43
2012 March	22	23.55 2012-03-26	22.85 2012-03-06	23.17 2012-03-01	23.35 2012-03-30	0.78	1.64	-1.38
2012 February	20	23.18 2012-02-28	22.66 2012-02-01	22.66 2012-02-01	23.09 2012-02-29	1.90	2.29	0.00
2012 January	20	22.57 2012-01-25	21.88 2012-01-03	21.88 2012-01-03	22.52 2012-01-31	2.93	3.15	0.00
2011 December	21	21.93 2011-12-23	21.36 2011-12-19	21.68 2011-12-01	21.78 2011-12-30	0.46	1.15	-1.48
2011 November	21	22.02 2011-11-08	20.77 2011-11-25	21.44 2011-11-01	21.71 2011-11-30	1.26	2.71	-3.13
2011 October	21	22.04 2011-10-28	20.00 2011-10-03	20.00 2011-10-03	21.77 2011-10-31	8.85	10.20	0.00
2011 September	21	21.43 2011-09-16	20.35 2011-09-30	21.28 2011-09-01	20.35 2011-09-30	-4.37	0.70	-4.37
2011 August	23	21.99 2011-08-01	20.25 2011-08-08	21.99 2011-08-01	21.42 2011-08-31	-2.59	0.00	-7.91
2011 July	20	22.56 2011-07-07	22.03 2011-07-29	22.38 2011-07-01	22.03 2011-07-29	-1.56	0.80	-1.56
2011 June	22	22.30 2011-06-01	21.77 2011-06-15	22.30 2011-06-01	22.19 2011-06-30	-0.49	0.00	-2.38
2011 May	21	22.59 2011-05-10	22.22 2011-05-24	22.59 2011-05-02	22.58 2011-05-31	-0.04	0.00	-1.64
2011 April	20	22.62 2011-04-29	21.96 2011-04-18	22.18 2011-04-01	22.62 2011-04-29	1.98	1.98	-0.99
2011 March	23	22.16 2011-03-03	21.57 2011-03-16	21.96 2011-03-01	22.10 2011-03-31	0.64	0.91	-1.78
2011 February	19	22.26 2011-02-18	21.83 2011-02-02	21.88 2011-02-01	22.17 2011-02-28	1.33	1.74	-0.23
2011 January	20	21.81 2011-01-27	21.49 2011-01-04	21.52 2011-01-03	21.67 2011-01-31	0.70	1.35	-0.14
2010 December	22	21.50 2010-12-22	20.97 2010-12-01	20.97 2010-12-01	21.38 2010-12-31	1.96	2.53	0.00
2010 November	21	21.21 2010-11-05	20.64 2010-11-16	20.73 2010-11-01	20.75 2010-11-30	0.10	2.32	-0.43
2010 October	21	20.74 2010-10-25	20.18 2010-10-04	20.27 2010-10-01	20.73 2010-10-29	2.27	2.32	-0.44
2010 September	21	20.36 2010-09-24	19.59 2010-09-01	19.59 2010-09-01	20.21 2010-09-30	3.16	3.93	0.00
2010 August	22	20.02 2010-08-09	19.23 2010-08-26	19.96 2010-08-02	19.27 2010-08-31	-3.46	0.30	-3.66
2010 July	21	19.84 2010-07-26	18.76 2010-07-02	18.82 2010-07-01	19.72 2010-07-30	4.78	5.42	-0.32
2010 June	22	19.85 2010-06-18	18.87 2010-06-30	19.30 2010-06-01	18.87 2010-06-30	-2.23	2.85	-2.23
2010 May	20	20.59 2010-05-03	19.29 2010-05-26	20.59 2010-05-03	19.52 2010-05-28	-5.20	0.00	-6.31
2010 April	21	20.71 2010-04-23	20.16 2010-04-01	20.16 2010-04-01	20.43 2010-04-30	1.34	2.73	0.00
2010 March	23	20.29 2010-03-23	19.61 2010-03-01	19.61 2010-03-01	20.08 2010-03-31	2.40	3.47	0.00
2010 February	19	19.47 2010-02-26	18.90 2010-02-08	19.22 2010-02-01	19.47 2010-02-26	1.30	1.30	-1.66
2010 January	19	19.83 2010-01-19	19.07 2010-01-29	19.56 2010-01-04	19.07 2010-01-29	-2.51	1.38	-2.51
2009 December	22	19.64 2009-12-24	19.29 2009-12-08	19.44 2009-12-01	19.35 2009-12-31	-0.46	1.03	-0.77
2009 November	20	19.45 2009-11-25	18.64 2009-11-02	18.64 2009-11-02	19.30 2009-11-30	3.54	4.35	0.00
2009 October	22	19.28 2009-10-19	18.49 2009-10-02	18.56 2009-10-01	18.58 2009-10-30	0.11	3.88	-0.38
2009 September	21	19.09 2009-09-22	18.15 2009-09-02	18.16 2009-09-01	18.83 2009-09-30	3.69	5.12	-0.06
2009 August	21	18.50 2009-08-27	17.91 2009-08-17	18.08 2009-08-03	18.40 2009-08-31	1.77	2.32	-0.94
2009 July	22	17.93 2009-07-31	16.62 2009-07-07	17.09 2009-07-01	17.93 2009-07-31	4.92	4.92	-2.75
2009 June	22	17.36 2009-06-12	16.78 2009-06-22	17.31 2009-06-01	17.03 2009-06-30	-1.62	0.29	-3.06
2009 May	20	17.11 2009-05-08	16.52 2009-05-01	16.52 2009-05-01	17.06 2009-05-29	3.27	3.57	0.00
2009 April	21	16.48 2009-04-29	15.63 2009-04-01	15.63 2009-04-01	16.47 2009-04-30	5.37	5.44	0.00
2009 March	22	15.88 2009-03-26	14.01 2009-03-09	14.32 2009-03-02	15.48 2009-03-31	8.10	10.89	-2.16
2009 February	19	16.24 2009-02-09	14.72 2009-02-27	15.76 2009-02-02	14.72 2009-02-27	-6.60	3.05	-6.60
2009 January	20	16.97 2009-01-06	15.56 2009-01-20	16.87 2009-01-02	15.73 2009-01-30	-6.76	0.59	-7.77
2008 December	22	16.72 2008-12-16	15.48 2008-12-01	15.48 2008-12-01	16.60 2008-12-31	7.24	8.01	0.00
2008 November	19	17.40 2008-11-04	14.68 2008-11-20	16.94 2008-11-03	16.36 2008-11-28	-3.42	2.72	-13.34
2008 October	23	19.11 2008-10-01	15.65 2008-10-27	19.11 2008-10-01	16.94 2008-10-31	-11.36	0.00	-18.11
2008 September	21	20.50 2008-09-02	18.69 2008-09-29	20.50 2008-09-02	19.16 2008-09-30	-6.54	0.00	-8.83
2008 August	21	20.71 2008-08-28	20.07 2008-08-04	20.22 2008-08-01	20.53 2008-08-29	1.53	2.42	-0.74
2008 July	22	20.40 2008-07-30	19.79 2008-07-15	20.39 2008-07-01	20.28 2008-07-31	-0.54	0.05	-2.94
2008 June	21	21.70 2008-06-05	20.37 2008-06-30	21.52 2008-06-02	20.37 2008-06-30	-5.34	0.84	-5.34
2008 May	21	21.88 2008-05-19	21.43 2008-05-23	21.64 2008-05-01	21.62 2008-05-30	-0.09	1.11	-0.97
2008 April	22	21.47 2008-04-28	20.90 2008-04-14	21.20 2008-04-01	21.41 2008-04-30	0.99	1.27	-1.42
2008 March	20	21.19 2008-03-25	20.36 2008-03-10	20.99 2008-03-03	20.82 2008-03-31	-0.81	0.95	-3.00
2008 February	20	21.57 2008-02-01	20.93 2008-02-06	21.57 2008-02-01	21.00 2008-02-29	-2.64	0.00	-2.97
2008 January	21	21.89 2008-01-02	20.75 2008-01-22	21.89 2008-01-02	21.38 2008-01-31	-2.33	0.00	-5.21
2007 December	20	22.55 2007-12-10	21.89 2007-12-17	22.24 2007-12-03	22.02 2007-12-31	-0.99	1.39	-1.57
2007 November	21	22.49 2007-11-06	21.66 2007-11-26	22.40 2007-11-01	22.28 2007-11-30	-0.54	0.40	-3.30
2007 October	23	22.77 2007-10-09	22.31 2007-10-19	22.59 2007-10-01	22.72 2007-10-31	0.58	0.80	-1.24
2007 September	19	22.59 2007-09-19	21.93 2007-09-10	22.17 2007-09-04	22.39 2007-09-28	0.99	1.89	-1.08
2007 August	23	22.05 2007-08-08	21.30 2007-08-15	21.80 2007-08-01	22.02 2007-08-31	1.01	1.15	-2.29
2007 July	21	22.55 2007-07-19	21.72 2007-07-31	22.26 2007-07-02	21.72 2007-07-31	-2.43	1.30	-2.43
2007 June	21	22.59 2007-06-04	21.96 2007-06-26	22.54 2007-06-01	22.09 2007-06-29	-2.00	0.22	-2.57
2007 May	22	22.51 2007-05-31	22.11 2007-05-01	22.11 2007-05-01	22.51 2007-05-31	1.81	1.81	0.00
2007 April	20	22.21 2007-04-25	21.56 2007-04-02	21.56 2007-04-02	22.08 2007-04-30	2.41	3.01	0.00
2007 March	22	21.82 2007-03-21	21.20 2007-03-05	21.49 2007-03-01	21.52 2007-03-30	0.14	1.54	-1.35
2007 February	19	21.93 2007-02-20	21.47 2007-02-27	21.68 2007-02-01	21.52 2007-02-28	-0.74	1.15	-0.97
2007 January	20	21.60 2007-01-31	21.32 2007-01-05	21.38 2007-01-03	21.60 2007-01-31	1.03	1.03	-0.28
2006 December	20	21.64 2006-12-15	21.36 2006-12-29	21.43 2006-12-01	21.36 2006-12-29	-0.33	0.98	-0.33
2006 November	21	21.44 2006-11-30	20.90 2006-11-03	20.97 2006-11-01	21.44 2006-11-30	2.24	2.24	-0.33
2006 October	22	21.12 2006-10-26	20.52 2006-10-02	20.52 2006-10-02	21.06 2006-10-31	2.63	2.92	0.00
2006 September	20	20.60 2006-09-28	20.26 2006-09-07	20.44 2006-09-01	20.56 2006-09-29	0.59	0.78	-0.88
2006 August	23	20.38 2006-08-31	19.87 2006-08-14	19.91 2006-08-01	20.38 2006-08-31	2.36	2.36	-0.20
2006 July	20	19.97 2006-07-31	19.52 2006-07-18	19.97 2006-07-03	19.97 2006-07-31	0.00	0.00	-2.25
2006 June	22	20.22 2006-06-02	19.51 2006-06-27	20.15 2006-06-01	19.88 2006-06-30	-1.34	0.35	-3.18
2006 May	22	20.54 2006-05-05	19.85 2006-05-23	20.32 2006-05-01	19.98 2006-05-31	-1.67	1.08	-2.31
2006 April	19	20.42 2006-04-05	20.13 2006-04-17	20.27 2006-04-03	20.39 2006-04-28	0.59	0.74	-0.69
2006 March	23	20.49 2006-03-17	20.11 2006-03-09	20.36 2006-03-01	20.27 2006-03-31	-0.44	0.64	-1.23
2006 February	19	20.38 2006-02-27	19.99 2006-02-07	20.24 2006-02-01	20.27 2006-02-28	0.15	0.69	-1.24
2006 January	20	20.29 2006-01-11	20.02 2006-01-03	20.02 2006-01-03	20.23 2006-01-31	1.05	1.35	0.00
2005 December	21	20.17 2005-12-23	19.82 2005-12-30	20.03 2005-12-01	19.82 2005-12-30	-1.05	0.70	-1.05
2005 November	21	20.08 2005-11-25	19.34 2005-11-01	19.34 2005-11-01	19.89 2005-11-30	2.84	3.83	0.00
2005 October	21	19.65 2005-10-03	19.08 2005-10-13	19.65 2005-10-03	19.39 2005-10-31	-1.32	0.00	-2.90
2005 September	21	19.98 2005-09-09	19.54 2005-09-27	19.82 2005-09-01	19.67 2005-09-30	-0.76	0.81	-1.41
2005 August	23	19.91 2005-08-03	19.56 2005-08-26	19.82 2005-08-01	19.80 2005-08-31	-0.10	0.45	-1.31
2005 July	20	19.91 2005-07-28	19.41 2005-07-01	19.41 2005-07-01	19.81 2005-07-29	2.06	2.58	0.00
2005 June	22	19.70 2005-06-22	19.37 2005-06-27	19.53 2005-06-01	19.40 2005-06-30	-0.67	0.87	-0.82
2005 May	21	19.41 2005-05-27	18.90 2005-05-13	18.93 2005-05-02	19.39 2005-05-31	2.43	2.54	-0.16
2005 April	21	19.14 2005-04-07	18.71 2005-04-20	18.97 2005-04-01	18.87 2005-04-29	-0.53	0.90	-1.37
2005 March	22	19.62 2005-03-07	18.83 2005-03-29	19.45 2005-03-01	19.02 2005-03-31	-2.21	0.87	-3.19
2005 February	19	19.50 2005-02-16	19.20 2005-02-22	19.27 2005-02-01	19.38 2005-02-28	0.57	1.19	-0.36
2005 January	20	19.34 2005-01-03	19.00 2005-01-24	19.34 2005-01-03	19.19 2005-01-31	-0.78	0.00	-1.76
2004 December	22	19.56 2004-12-15	19.20 2004-12-07	19.31 2004-12-01	19.46 2004-12-31	0.78	1.29	-0.57
2004 November	21	19.23 2004-11-26	18.66 2004-11-02	18.66 2004-11-01	19.14 2004-11-30	2.57	3.05	0.00
2004 October	21	18.67 2004-10-29	18.34 2004-10-25	18.57 2004-10-01	18.67 2004-10-29	0.54	0.54	-1.24
2004 September	21	18.68 2004-09-21	18.32 2004-09-27	18.37 2004-09-01	18.42 2004-09-30	0.27	1.69	-0.27
2004 August	22	18.34 2004-08-27	17.82 2004-08-12	18.20 2004-08-02	18.33 2004-08-31	0.71	0.77	-2.09
2004 July	21	18.42 2004-07-02	17.94 2004-07-26	18.41 2004-07-01	18.15 2004-07-30	-1.41	0.05	-2.55
2004 June	21	18.56 2004-06-24	18.27 2004-06-03	18.34 2004-06-01	18.50 2004-06-30	0.87	1.20	-0.38
2004 May	20	18.36 2004-05-27	17.88 2004-05-10	18.32 2004-05-03	18.34 2004-05-28	0.11	0.22	-2.40
2004 April	21	18.78 2004-04-05	18.23 2004-04-30	18.70 2004-04-01	18.23 2004-04-30	-2.51	0.43	-2.51
2004 March	23	19.02 2004-03-05	18.41 2004-03-24	18.94 2004-03-01	18.65 2004-03-31	-1.53	0.42	-2.80
2004 February	19	18.91 2004-02-11	18.52 2004-02-05	18.61 2004-02-02	18.82 2004-02-27	1.13	1.61	-0.48
2004 January	20	18.84 2004-01-26	18.22 2004-01-02	18.22 2004-01-02	18.58 2004-01-30	1.98	3.40	0.00
2003 December	22	18.28 2003-12-31	17.85 2003-12-10	17.98 2003-12-01	18.28 2003-12-31	1.67	1.67	-0.72
2003 November	19	17.89 2003-11-26	17.63 2003-11-20	17.79 2003-11-03	17.87 2003-11-28	0.45	0.56	-0.90
2003 October	23	17.70 2003-10-31	17.38 2003-10-01	17.38 2003-10-01	17.70 2003-10-31	1.84	1.84	0.00
2003 September	21	17.62 2003-09-18	17.12 2003-09-26	17.29 2003-09-02	17.15 2003-09-30	-0.81	1.91	-0.98
2003 August	21	17.19 2003-08-29	16.63 2003-08-05	16.79 2003-08-01	17.19 2003-08-29	2.38	2.38	-0.95
2003 July	22	17.23 2003-07-14	16.84 2003-07-21	16.96 2003-07-01	16.90 2003-07-31	-0.35	1.59	-0.71
2003 June	21	17.40 2003-06-16	16.88 2003-06-02	16.88 2003-06-02	16.89 2003-06-30	0.06	3.08	0.00
2003 May	21	16.85 2003-05-30	16.14 2003-05-01	16.14 2003-05-01	16.85 2003-05-30	4.40	4.40	0.00
2003 April	21	16.14 2003-04-30	15.44 2003-04-01	15.44 2003-04-01	16.14 2003-04-30	4.53	4.53	0.00
2003 March	21	15.84 2003-03-21	14.99 2003-03-11	15.31 2003-03-03	15.34 2003-03-31	0.20	3.46	-2.09
2003 February	19	15.46 2003-02-03	15.05 2003-02-13	15.46 2003-02-03	15.36 2003-02-28	-0.65	0.00	-2.65
2003 January	21	16.13 2003-01-14	15.30 2003-01-30	15.90 2003-01-02	15.43 2003-01-31	-2.96	1.45	-3.77
2002 December	21	16.21 2002-12-02	15.61 2002-12-27	16.21 2002-12-02	15.65 2002-12-31	-3.45	0.00	-3.70
2002 November	20	16.23 2002-11-29	15.59 2002-11-11	15.80 2002-11-01	16.23 2002-11-29	2.72	2.72	-1.33
2002 October	23	15.69 2002-10-25	14.53 2002-10-09	15.30 2002-10-01	15.65 2002-10-31	2.29	2.55	-5.03
2002 September	20	16.02 2002-09-10	15.02 2002-09-30	15.69 2002-09-03	15.02 2002-09-30	-4.27	2.10	-4.27
2002 August	22	16.46 2002-08-22	15.12 2002-08-05	15.63 2002-08-01	16.03 2002-08-30	2.56	5.31	-3.26
2002 July	22	16.49 2002-07-05	14.79 2002-07-23	16.36 2002-07-01	15.87 2002-07-31	-3.00	0.79	-9.60
2002 June	20	17.22 2002-06-05	16.44 2002-06-26	17.15 2002-06-03	16.57 2002-06-28	-3.38	0.41	-4.14
2002 May	22	17.67 2002-05-17	17.20 2002-05-07	17.54 2002-05-01	17.39 2002-05-31	-0.86	0.74	-1.94
2002 April	22	17.85 2002-04-01	17.33 2002-04-29	17.85 2002-04-01	17.45 2002-04-30	-2.24	0.00	-2.91
2002 March	20	18.17 2002-03-19	17.69 2002-03-25	17.84 2002-03-01	17.86 2002-03-28	0.11	1.85	-0.84
2002 February	19	17.73 2002-02-01	17.33 2002-02-07	17.73 2002-02-01	17.64 2002-02-28	-0.51	0.00	-2.26
2002 January	21	18.07 2002-01-04	17.55 2002-01-29	17.87 2002-01-02	17.79 2002-01-31	-0.45	1.12	-1.79
2001 December	20	18.16 2001-12-05	17.69 2001-12-13	17.81 2001-12-03	17.86 2001-12-31	0.28	1.97	-0.67
2001 November	21	17.97 2001-11-26	17.43 2001-11-02	17.46 2001-11-01	17.90 2001-11-30	2.52	2.92	-0.17
2001 October	23	17.57 2001-10-26	16.84 2001-10-01	16.84 2001-10-01	17.25 2001-10-31	2.43	4.33	0.00
2001 September	15	17.82 2001-09-04	16.17 2001-09-21	17.82 2001-09-04	16.87 2001-09-28	-5.33	0.00	-9.26
2001 August	23	18.52 2001-08-02	17.85 2001-08-30	18.50 2001-08-01	17.88 2001-08-31	-3.35	0.11	-3.51
2001 July	21	18.56 2001-07-02	18.07 2001-07-11	18.56 2001-07-02	18.45 2001-07-31	-0.59	0.00	-2.64
2001 June	21	19.10 2001-06-05	18.35 2001-06-27	18.83 2001-06-01	18.47 2001-06-29	-1.91	1.43	-2.55
2001 May	22	19.25 2001-05-21	18.56 2001-05-11	18.76 2001-05-01	18.76 2001-05-31	0.00	2.61	-1.07
2001 April	20	18.59 2001-04-30	17.21 2001-04-04	17.60 2001-04-02	18.59 2001-04-30	5.62	5.62	-2.22
2001 March	22	18.82 2001-03-08	17.44 2001-03-22	18.63 2001-03-01	17.77 2001-03-30	-4.62	1.02	-6.39
2001 February	19	19.74 2001-02-01	18.62 2001-02-28	19.74 2001-02-01	18.62 2001-02-28	-5.67	0.00	-5.67
2001 January	21	19.71 2001-01-30	18.76 2001-01-02	18.76 2001-01-02	19.66 2001-01-31	4.80	5.06	0.00
2000 December	20	19.84 2000-12-11	18.80 2000-12-20	19.05 2000-12-01	19.08 2000-12-29	0.16	4.15	-1.31
2000 November	1	19.01 2000-11-30	19.01 2000-11-30	19.01 2000-11-30	19.01 2000-11-30	0.00	0.00	0.00

VBAIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBAIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	1.55
2	2022-03-08	1.49
3	2022-02-24	1.40
4	2022-04-27	1.37
5	2022-03-14	1.25
6	2022-03-25	1.22
7	2022-02-23	1.05
8	2022-02-08	1.01
9	2022-02-14	0.98
10	2022-03-17	0.88
11	2022-04-18	0.85
12	2022-03-16	0.84
13	2022-04-12	0.83
14	2022-03-01	0.64
15	2022-04-22	0.57
16	2022-04-01	0.50
17	2022-02-07	0.45
18	2022-01-31	0.45
19	2022-02-01	0.43
20	2022-02-25	0.24
21	2022-02-03	0.17
22	2022-03-31	0.17
23	2022-04-19	0.13
24	2022-03-22	0.13
25	2022-04-06	0.11
26	2022-02-15	0.06
27	2022-04-26	-0.05
28	2022-04-11	-0.07
29	2022-03-24	-0.07
30	2022-02-05	-0.15
31	2022-03-21	-0.20
32	2022-03-02	-0.33
33	2022-03-03	-0.39
34	2022-04-07	-0.40
35	2022-02-17	-0.42
36	2022-03-09	-0.44
37	2022-02-11	-0.46
38	2022-03-18	-0.46
39	2022-03-07	-0.56
40	2022-02-18	-0.68
41	2022-02-28	-0.70
42	2022-04-05	-0.79
43	2022-03-10	-0.87
44	2022-02-10	-0.88
45	2022-03-30	-0.91
46	2022-03-11	-0.95
47	2022-04-08	-1.11
48	2022-04-04	-1.21
49	2022-04-15	-1.22
50	2022-02-16	-1.25

Position	Date	Percentage
1	2020-03-23	5.55
2	2021-01-15	5.10
3	2020-03-12	5.00
4	2020-04-03	4.23
5	2020-03-25	3.99
6	2018-12-24	2.77
7	2020-03-16	2.73
8	2020-02-28	2.56
9	2020-03-03	2.37
10	2020-03-09	2.31
11	2020-04-07	2.15
12	2020-03-27	1.94
13	2020-05-15	1.92
14	2019-01-03	1.87
15	2020-04-13	1.86
16	2020-04-28	1.76
17	2020-04-16	1.65
18	2020-06-04	1.58
19	2022-03-15	1.55
20	2018-03-23	1.51
21	2020-11-03	1.50
22	2022-03-08	1.49
23	2022-02-24	1.40
24	2022-04-27	1.37
25	2018-11-27	1.37
26	2018-10-15	1.35
27	2020-11-04	1.33
28	2020-04-08	1.32
29	2020-04-21	1.28
30	2022-03-14	1.25
31	2020-04-01	1.25
32	2018-11-06	1.24
33	2022-03-25	1.22
34	2019-06-03	1.21
35	2019-08-07	1.16
36	2020-05-19	1.15
37	2020-09-08	1.14
38	2020-06-15	1.13
39	2020-11-02	1.12
40	2022-02-23	1.05
41	2020-09-25	1.03
42	2018-10-24	1.03
43	2020-10-06	1.02
44	2022-02-08	1.01
45	2020-05-07	1.00
46	2018-04-09	1.00
47	2020-10-02	1.00
48	2022-02-14	0.98
49	2018-03-08	0.97
50	2020-09-24	0.97
51	2020-05-26	0.97
52	2019-01-29	0.96
53	2020-05-06	0.95
54	2020-07-02	0.94
55	2020-04-24	0.93
56	2020-06-29	0.93
57	2020-09-11	0.92
58	2020-10-09	0.92
59	2020-09-01	0.92
60	2018-11-23	0.91
61	2020-06-26	0.91
62	2021-01-06	0.90
63	2019-10-03	0.89
64	2020-04-23	0.88
65	2020-06-05	0.88
66	2022-03-17	0.88
67	2018-03-28	0.88
68	2020-11-23	0.88
69	2018-10-29	0.88
70	2019-03-08	0.88
71	2019-08-15	0.87
72	2022-04-18	0.85
73	2020-06-02	0.85
74	2022-03-16	0.84
75	2020-07-28	0.84
76	2022-04-12	0.83
77	2020-07-13	0.83
78	2019-08-05	0.82
79	2020-11-12	0.82
80	2020-10-30	0.81
81	2020-05-22	0.79
82	2020-12-14	0.79
83	2019-08-12	0.78
84	2018-05-03	0.76
85	2019-01-17	0.76
86	2018-10-31	0.76
87	2020-06-11	0.75
88	2020-02-03	0.75
89	2019-08-28	0.75
90	2018-11-30	0.74
91	2019-02-11	0.74
92	2020-05-13	0.74
93	2020-11-13	0.74
94	2020-08-11	0.73
95	2019-06-06	0.72
96	2018-10-11	0.72
97	2019-03-20	0.72
98	2019-09-03	0.70
99	2018-04-03	0.68
100	2019-02-14	0.68

Position	Date	Percentage
1	2020-03-23	5.55
2	2021-01-15	5.10
3	2020-03-12	5.00
4	2020-04-03	4.23
5	2020-03-25	3.99
6	2018-12-24	2.77
7	2020-03-16	2.73
8	2020-02-28	2.56
9	2020-03-03	2.37
10	2020-03-09	2.31
11	2020-04-07	2.15
12	2020-03-27	1.94
13	2015-08-25	1.92
14	2020-05-15	1.92
15	2019-01-03	1.87
16	2020-04-13	1.86
17	2020-04-28	1.76
18	2016-01-28	1.65
19	2020-04-16	1.65
20	2020-06-04	1.58
21	2022-03-15	1.55
22	2018-03-23	1.51
23	2020-11-03	1.50
24	2022-03-08	1.49
25	2015-08-26	1.43
26	2022-02-24	1.40
27	2022-04-27	1.37
28	2018-11-27	1.37
29	2018-10-15	1.35
30	2020-11-04	1.33
31	2015-09-04	1.33
32	2020-04-08	1.32
33	2013-10-09	1.31
34	2016-02-29	1.30
35	2020-04-21	1.28
36	2014-12-17	1.26
37	2020-04-01	1.25
38	2022-03-14	1.25
39	2018-11-06	1.24
40	2016-01-21	1.23
41	2016-11-04	1.23
42	2022-03-25	1.22
43	2019-06-03	1.21
44	2015-12-03	1.19
45	2014-12-16	1.17
46	2019-08-07	1.16
47	2020-05-19	1.15
48	2020-09-08	1.14
49	2014-10-20	1.13
50	2020-06-15	1.13
51	2020-11-02	1.12
52	2015-09-29	1.10
53	2016-06-27	1.09
54	2014-10-07	1.09
55	2013-06-12	1.06
56	2022-02-23	1.05
57	2016-03-10	1.04
58	2018-10-24	1.03
59	2020-09-25	1.03
60	2016-07-07	1.02
61	2020-10-06	1.02
62	2013-07-10	1.01
63	2022-02-08	1.01
64	2018-02-22	1.01
65	2015-10-02	1.01
66	2016-02-12	1.01
67	2020-10-02	1.00
68	2016-02-16	1.00
69	2020-05-07	1.00
70	2018-04-09	1.00
71	2015-11-17	0.98
72	2022-02-14	0.98
73	2016-02-11	0.98
74	2016-06-28	0.98
75	2015-09-01	0.98
76	2015-10-01	0.98
77	2018-03-08	0.97
78	2020-05-26	0.97
79	2020-09-24	0.97
80	2015-03-17	0.96
81	2015-10-21	0.96
82	2019-01-29	0.96
83	2015-01-07	0.95
84	2020-05-06	0.95
85	2013-10-15	0.95
86	2013-09-17	0.95
87	2016-01-25	0.94
88	2020-07-02	0.94
89	2020-06-29	0.93
90	2020-04-24	0.93
91	2020-09-01	0.92
92	2020-09-11	0.92
93	2020-10-09	0.92
94	2015-01-21	0.91
95	2020-06-26	0.91
96	2018-11-23	0.91
97	2016-06-29	0.90
98	2021-01-06	0.90
99	2013-12-17	0.89
100	2019-10-03	0.89

Position	Date	Percentage
1	2008-10-10	6.18
2	2008-10-27	5.69
3	2020-03-23	5.55
4	2021-01-15	5.10
5	2020-03-12	5.00
6	2009-03-20	4.27
7	2020-04-03	4.23
8	2020-03-25	3.99
9	2008-11-12	3.87
10	2009-03-09	3.64
11	2008-11-21	3.63
12	2008-12-15	3.40
13	2008-11-20	3.13
14	2011-08-08	3.01
15	2002-07-26	3.01
16	2008-10-17	3.00
17	2001-01-02	2.88
18	2002-07-23	2.77
19	2018-12-24	2.77
20	2020-03-16	2.73
21	2008-11-03	2.72
22	2000-12-04	2.72
23	2009-03-11	2.61
24	2011-11-29	2.60
25	2020-02-28	2.56
26	2001-04-04	2.56
27	2010-05-07	2.55
28	2008-09-29	2.51
29	2008-10-15	2.44
30	2001-04-17	2.44
31	2008-09-17	2.42
32	2009-04-08	2.40
33	2008-11-25	2.40
34	2008-12-01	2.39
35	2009-01-20	2.38
36	2002-10-14	2.38
37	2020-03-03	2.37
38	2011-08-10	2.35
39	2008-12-05	2.35
40	2020-03-09	2.31
41	2009-02-23	2.29
42	2008-03-17	2.25
43	2002-08-13	2.23
44	2008-09-18	2.21
45	2009-05-01	2.18
46	2020-04-07	2.15
47	2008-12-04	2.08
48	2001-09-21	2.04
49	2011-10-26	2.04
50	2009-03-16	2.01
51	2011-10-07	1.99
52	2002-10-10	1.96
53	2011-08-22	1.96
54	2008-03-10	1.96
55	2009-01-27	1.94
56	2020-03-27	1.94
57	2020-05-15	1.92
58	2015-08-25	1.92
59	2019-01-03	1.87
60	2009-05-15	1.87
61	2009-04-01	1.86
62	2002-09-30	1.86
63	2020-04-13	1.86
64	2002-05-07	1.86
65	2007-09-17	1.86
66	2010-07-06	1.86
67	2002-07-03	1.85
68	2009-03-17	1.84
69	2008-03-31	1.83
70	2003-03-14	1.83
71	2011-11-25	1.83
72	2011-08-26	1.82
73	2010-05-26	1.81
74	2002-10-09	1.79
75	2020-04-28	1.76
76	2002-08-07	1.74
77	2011-09-06	1.72
78	2001-05-15	1.72
79	2011-12-19	1.69
80	2003-03-12	1.67
81	2010-08-31	1.66
82	2016-01-28	1.65
83	2020-04-16	1.65
84	2008-12-02	1.64
85	2009-02-05	1.63
86	2008-12-31	1.63
87	2009-05-22	1.62
88	2007-11-27	1.61
89	2007-11-12	1.60
90	2009-07-14	1.60
91	2002-12-31	1.60
92	2009-05-07	1.60
93	2002-08-05	1.59
94	2008-10-29	1.58
95	2020-06-04	1.58
96	2010-06-09	1.57
97	2000-12-07	1.55
98	2022-03-15	1.55
99	2008-08-04	1.54
100	2008-12-29	1.54

No data to display.

Position	Date	Percentage
1	2022-04-29	-4.28
2	2022-06-24	-3.28
3	2022-04-20	-2.90
4	2022-04-28	-2.33
5	2022-03-04	-2.00
6	2022-02-02	-1.63
7	2022-04-25	-1.57
8	2022-02-09	-1.40
9	2022-02-22	-1.30
10	2022-02-16	-1.25
11	2022-04-15	-1.22
12	2022-04-04	-1.21
13	2022-04-08	-1.11
14	2022-03-11	-0.95
15	2022-03-30	-0.91
16	2022-02-10	-0.88
17	2022-03-10	-0.87
18	2022-04-05	-0.79
19	2022-02-28	-0.70
20	2022-02-18	-0.68
21	2022-03-07	-0.56
22	2022-02-11	-0.46
23	2022-03-18	-0.46
24	2022-03-09	-0.44
25	2022-02-17	-0.42
26	2022-04-07	-0.40
27	2022-03-03	-0.39
28	2022-03-02	-0.33
29	2022-03-21	-0.20
30	2022-02-05	-0.15
31	2022-03-24	-0.07
32	2022-04-11	-0.07
33	2022-04-26	-0.05
34	2022-02-15	0.06
35	2022-04-06	0.11
36	2022-04-19	0.13
37	2022-03-22	0.13
38	2022-03-31	0.17
39	2022-02-03	0.17
40	2022-02-25	0.24
41	2022-02-01	0.43
42	2022-01-31	0.45
43	2022-02-07	0.45
44	2022-04-01	0.50
45	2022-04-22	0.57
46	2022-03-01	0.64
47	2022-04-12	0.83
48	2022-03-16	0.84
49	2022-04-18	0.85
50	2022-03-17	0.88

Position	Date	Percentage
1	2020-03-13	-7.15
2	2020-03-11	-6.11
3	2020-03-06	-4.73
4	2022-04-29	-4.28
5	2020-03-17	-4.19
6	2020-06-10	-3.56
7	2020-03-10	-3.35
8	2022-06-24	-3.28
9	2022-04-20	-2.90
10	2020-03-31	-2.73
11	2020-02-26	-2.46
12	2022-04-28	-2.33
13	2020-09-02	-2.14
14	2020-10-27	-2.04
15	2020-03-19	-2.03
16	2022-03-04	-2.00
17	2020-06-23	-2.00
18	2018-10-09	-1.93
19	2018-12-03	-1.90
20	2018-12-20	-1.89
21	2020-03-04	-1.83
22	2020-04-20	-1.81
23	2020-02-21	-1.80
24	2018-10-23	-1.76
25	2020-02-24	-1.76
26	2020-04-30	-1.71
27	2020-03-26	-1.70
28	2020-09-04	-1.65
29	2022-02-02	-1.63
30	2022-04-25	-1.57
31	2019-08-13	-1.56
32	2019-08-02	-1.56
33	2020-12-28	-1.47
34	2018-12-21	-1.46
35	2020-09-22	-1.46
36	2018-03-21	-1.41
37	2022-02-09	-1.40
38	2019-08-22	-1.39
39	2019-05-10	-1.37
40	2020-03-02	-1.36
41	2020-06-25	-1.34
42	2018-03-29	-1.31
43	2022-02-22	-1.30
44	2020-03-20	-1.28
45	2018-12-06	-1.28
46	2022-02-16	-1.25
47	2020-05-11	-1.25
48	2018-03-22	-1.23
49	2020-04-14	-1.23
50	2022-04-15	-1.22
51	2022-04-04	-1.21
52	2019-01-02	-1.21
53	2018-12-14	-1.18
54	2018-04-05	-1.16
55	2022-04-08	-1.11
56	2018-11-19	-1.11
57	2018-11-09	-1.09
58	2018-10-10	-1.09
59	2019-03-21	-1.08
60	2020-05-12	-1.08
61	2020-10-23	-1.05
62	2018-12-13	-1.03
63	2018-12-19	-1.03
64	2020-04-02	-1.00
65	2020-04-17	-1.00
66	2018-11-16	-0.98
67	2019-10-01	-0.97
68	2019-05-06	-0.95
69	2020-10-16	-0.95
70	2022-03-11	-0.95
71	2020-09-09	-0.94
72	2020-01-30	-0.93
73	2019-10-07	-0.91
74	2022-03-30	-0.91
75	2020-10-29	-0.90
76	2018-03-26	-0.90
77	2020-12-31	-0.88
78	2022-02-10	-0.88
79	2018-06-20	-0.88
80	2018-10-25	-0.87
81	2022-03-10	-0.87
82	2020-03-30	-0.86
83	2018-10-17	-0.85
84	2018-06-22	-0.83
85	2018-02-26	-0.82
86	2018-03-16	-0.82
87	2018-04-23	-0.81
88	2018-12-18	-0.81
89	2019-03-26	-0.81
90	2022-04-05	-0.79
91	2019-09-12	-0.79
92	2019-01-18	-0.78
93	2020-04-29	-0.77
94	2020-03-05	-0.75
95	2020-01-24	-0.75
96	2020-09-18	-0.71
97	2019-12-20	-0.71
98	2022-02-28	-0.70
99	2019-06-25	-0.70
100	2020-10-05	-0.70

Position	Date	Percentage
1	2020-03-13	-7.15
2	2020-03-11	-6.11
3	2020-03-06	-4.73
4	2022-04-29	-4.28
5	2020-03-17	-4.19
6	2020-06-10	-3.56
7	2020-03-10	-3.35
8	2022-06-24	-3.28
9	2022-04-20	-2.90
10	2020-03-31	-2.73
11	2020-02-26	-2.46
12	2022-04-28	-2.33
13	2015-08-21	-2.27
14	2018-02-02	-2.22
15	2018-02-07	-2.17
16	2020-09-02	-2.14
17	2020-10-27	-2.04
18	2020-03-19	-2.03
19	2020-06-23	-2.00
20	2022-03-04	-2.00
21	2016-06-23	-1.95
22	2018-10-09	-1.93
23	2018-12-03	-1.90
24	2018-12-20	-1.89
25	2020-03-04	-1.83
26	2020-04-20	-1.81
27	2020-02-21	-1.80
28	2020-02-24	-1.76
29	2018-10-23	-1.76
30	2013-06-19	-1.75
31	2020-04-30	-1.71
32	2020-03-26	-1.70
33	2016-09-08	-1.70
34	2015-08-20	-1.69
35	2020-09-04	-1.65
36	2022-02-02	-1.63
37	2015-08-31	-1.62
38	2022-04-25	-1.57
39	2019-08-02	-1.56
40	2019-08-13	-1.56
41	2020-12-28	-1.47
42	2020-09-22	-1.46
43	2018-12-21	-1.46
44	2013-04-12	-1.45
45	2016-01-12	-1.45
46	2015-09-25	-1.44
47	2018-03-21	-1.41
48	2022-02-09	-1.40
49	2019-08-22	-1.39
50	2016-01-06	-1.39
51	2019-05-10	-1.37
52	2020-03-02	-1.36
53	2018-02-01	-1.35
54	2020-06-25	-1.34
55	2014-10-08	-1.32
56	2018-03-29	-1.31
57	2022-02-22	-1.30
58	2015-09-17	-1.30
59	2014-01-31	-1.29
60	2020-03-20	-1.28
61	2018-12-06	-1.28
62	2022-02-16	-1.25
63	2020-05-11	-1.25
64	2015-08-19	-1.24
65	2018-03-22	-1.23
66	2014-01-23	-1.23
67	2020-04-14	-1.23
68	2022-04-15	-1.22
69	2014-04-09	-1.22
70	2022-04-04	-1.21
71	2014-07-30	-1.21
72	2019-01-02	-1.21
73	2016-02-04	-1.20
74	2018-12-14	-1.18
75	2018-04-05	-1.16
76	2016-01-14	-1.14
77	2015-12-02	-1.14
78	2018-11-19	-1.11
79	2022-04-08	-1.11
80	2018-11-09	-1.09
81	2018-10-10	-1.09
82	2019-03-21	-1.08
83	2020-05-12	-1.08
84	2015-03-05	-1.06
85	2020-10-23	-1.05
86	2013-06-18	-1.04
87	2016-09-12	-1.03
88	2018-12-13	-1.03
89	2018-12-19	-1.03
90	2016-02-01	-1.02
91	2015-03-24	-1.02
92	2020-04-02	-1.00
93	2013-08-14	-1.00
94	2015-06-26	-1.00
95	2020-04-17	-1.00
96	2015-12-10	-0.98
97	2018-11-16	-0.98
98	2016-06-24	-0.98
99	2019-10-01	-0.97
100	2016-01-22	-0.96

Position	Date	Percentage
1	2020-03-13	-7.15
2	2020-03-11	-6.11
3	2008-11-28	-5.38
4	2008-10-14	-5.27
5	2008-10-08	-4.75
6	2008-09-26	-4.74
7	2020-03-06	-4.73
8	2022-04-29	-4.28
9	2020-03-17	-4.19
10	2011-08-05	-3.89
11	2008-11-18	-3.85
12	2008-11-19	-3.61
13	2020-06-10	-3.56
14	2008-10-06	-3.48
15	2008-10-21	-3.43
16	2009-01-16	-3.41
17	2020-03-10	-3.35
18	2022-06-24	-3.28
19	2008-11-04	-3.05
20	2008-11-05	-2.96
21	2008-11-11	-2.95
22	2022-04-20	-2.90
23	2020-03-31	-2.73
24	2009-02-27	-2.72
25	2008-09-16	-2.71
26	2011-08-03	-2.71
27	2011-08-17	-2.70
28	2009-02-09	-2.65
29	2009-04-17	-2.62
30	2008-11-13	-2.62
31	2008-09-12	-2.56
32	2002-09-26	-2.52
33	2008-10-01	-2.51
34	2009-02-13	-2.47
35	2008-09-19	-2.46
36	2020-02-26	-2.46
37	2001-09-10	-2.46
38	2001-03-09	-2.43
39	2008-06-25	-2.39
40	2009-03-04	-2.35
41	2022-04-28	-2.33
42	2015-08-21	-2.27
43	2008-10-23	-2.26
44	2011-08-09	-2.25
45	2010-05-19	-2.23
46	2018-02-02	-2.22
47	2009-01-28	-2.21
48	2011-11-08	-2.18
49	2018-02-07	-2.17
50	2020-09-02	-2.14
51	2008-10-24	-2.13
52	2002-08-30	-2.12
53	2009-02-20	-2.11
54	2008-10-03	-2.06
55	2001-04-02	-2.05
56	2001-03-15	-2.05
57	2020-10-27	-2.04
58	2009-03-27	-2.04
59	2020-03-19	-2.03
60	2002-08-02	-2.01
61	2020-06-23	-2.00
62	2022-03-04	-2.00
63	2008-09-08	-2.00
64	2009-01-13	-1.96
65	2016-06-23	-1.95
66	2010-06-03	-1.93
67	2018-10-09	-1.93
68	2018-12-03	-1.90
69	2018-12-20	-1.89
70	2001-09-20	-1.88
71	2007-02-26	-1.87
72	2010-06-28	-1.86
73	2002-07-18	-1.86
74	2020-03-04	-1.83
75	2003-03-21	-1.83
76	2000-12-19	-1.83
77	2011-09-21	-1.82
78	2009-06-19	-1.81
79	2020-04-20	-1.81
80	2020-02-21	-1.80
81	2001-09-19	-1.79
82	2010-05-05	-1.78
83	2008-02-04	-1.77
84	2009-01-06	-1.77
85	2020-02-24	-1.76
86	2018-10-23	-1.76
87	2008-12-10	-1.76
88	2013-06-19	-1.75
89	2008-12-03	-1.74
90	2009-05-12	-1.72
91	2011-09-30	-1.72
92	2020-04-30	-1.71
93	2010-08-10	-1.71
94	2010-02-03	-1.71
95	2009-07-01	-1.70
96	2020-03-26	-1.70
97	2002-07-19	-1.70
98	2016-09-08	-1.70
99	2008-10-20	-1.69
100	2011-09-20	-1.69

VBAIX best and worst intraday sessions

This section shows best and worst intraday sessions of VBAIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:54

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VBAIX information

Full title

Vanguard Balanced Index Fund Institutional Shares
First trading day

2000-11-30
Last trading day

2022-10-26
Total trading days

5,126
Last close price

39.54 (+0.97%)
Stock Exchange

Nasdaq
Address

Vanguard Valley Forge Funds
Phone number

888-809-8102
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall U.S. stock market with 60% of its assets; the fund seeks to track the performance of a broad, market-weighted bond index with 40% of its assets. The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60% of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40% of its assets, the fund seeks to track the investment performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

102 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more