![No Logo for VBAIX](/logos/no_logo.png)
VBAIX stock overview
Vanguard Balanced Index Fund Institutional Shares
- VBAIX IPO: 2000-11-30
- 39.54 (+0.97%)
- 5,126 trading days in total
- VBAIX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VBAIX Latest trading days
This table contains the list of 500 latest trading days of VBAIX.
Trading dates ranges from 2016-04-18 to 2022-10-26.
Trading dates ranges from 2016-04-18 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 39.85 | 0.01 | 0.02 | 0 | 39.85 | 39.85 | 39.85 | 0.00 | 0.00 | 0.02 | |
5126 | 2022-10-26 | 39.54 | 1.34 | -3.28 | 0 | 39.54 | 39.54 | 39.54 | 0.00 | 0.00 | 0.00 |
5125 | 2022-06-24 | 40.88 | 1.83 | -4.28 | 0 | 40.88 | 40.88 | 40.88 | 0.00 | 0.00 | -3.28 |
5124 | 2022-04-29 | 42.71 | 1.02 | -2.33 | 0 | 42.71 | 42.71 | 42.71 | 0.00 | 0.00 | -4.28 |
5123 | 2022-04-28 | 43.73 | 0.59 | 1.37 | 0 | 43.73 | 43.73 | 43.73 | 0.00 | 0.00 | -2.33 |
5122 | 2022-04-27 | 43.14 | 0.02 | -0.05 | 0 | 43.14 | 43.14 | 43.14 | 0.00 | 0.00 | 1.37 |
5121 | 2022-04-26 | 43.16 | 0.69 | -1.57 | 0 | 43.16 | 43.16 | 43.16 | 0.00 | 0.00 | -0.05 |
5120 | 2022-04-25 | 43.85 | 0.25 | 0.57 | 0 | 43.85 | 43.85 | 43.85 | 0.00 | 0.00 | -1.57 |
5119 | 2022-04-22 | 43.60 | 1.30 | -2.90 | 0 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 | 0.57 |
5118 | 2022-04-20 | 44.90 | 0.06 | 0.13 | 0 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 | -2.90 |
5117 | 2022-04-19 | 44.84 | 0.38 | 0.85 | 0 | 44.84 | 44.84 | 44.84 | 0.00 | 0.00 | 0.13 |
5116 | 2022-04-18 | 44.46 | 0.55 | -1.22 | 0 | 44.46 | 44.46 | 44.46 | 0.00 | 0.00 | 0.85 |
5115 | 2022-04-15 | 45.01 | 0.00 | 0.00 | 0 | 45.01 | 45.01 | 45.01 | 0.00 | 0.00 | -1.22 |
5114 | 2022-04-14 | 45.01 | 0.00 | 0.00 | 0 | 45.01 | 45.01 | 45.01 | 0.00 | 0.00 | 0.00 |
5113 | 2022-04-13 | 45.01 | 0.37 | 0.83 | 0 | 45.01 | 45.01 | 45.01 | 0.00 | 0.00 | 0.00 |
5112 | 2022-04-12 | 44.64 | 0.03 | -0.07 | 0 | 44.64 | 44.64 | 44.64 | 0.00 | 0.00 | 0.83 |
5111 | 2022-04-11 | 44.67 | 0.50 | -1.11 | 0 | 44.67 | 44.67 | 44.67 | 0.00 | 0.00 | -0.07 |
5110 | 2022-04-08 | 45.17 | 0.18 | -0.40 | 0 | 45.17 | 45.17 | 45.17 | 0.00 | 0.00 | -1.11 |
5109 | 2022-04-07 | 45.35 | 0.05 | 0.11 | 0 | 45.35 | 45.35 | 45.35 | 0.00 | 0.00 | -0.40 |
5108 | 2022-04-06 | 45.30 | 0.36 | -0.79 | 0 | 45.30 | 45.30 | 45.30 | 0.00 | 0.00 | 0.11 |
5107 | 2022-04-05 | 45.66 | 0.56 | -1.21 | 0 | 45.66 | 45.66 | 45.66 | 0.00 | 0.00 | -0.79 |
5106 | 2022-04-04 | 46.22 | 0.23 | 0.50 | 0 | 46.22 | 46.22 | 46.22 | 0.00 | 0.00 | -1.21 |
5105 | 2022-04-01 | 45.99 | 0.08 | 0.17 | 0 | 45.99 | 45.99 | 45.99 | 0.00 | 0.00 | 0.50 |
5104 | 2022-03-31 | 45.91 | 0.42 | -0.91 | 0 | 45.91 | 45.91 | 45.91 | 0.00 | 0.00 | 0.17 |
5103 | 2022-03-30 | 46.33 | 0.56 | 1.22 | 0 | 46.33 | 46.33 | 46.33 | 0.00 | 0.00 | -0.91 |
5102 | 2022-03-25 | 45.77 | 0.03 | -0.07 | 0 | 45.77 | 45.77 | 45.77 | 0.00 | 0.00 | 1.22 |
5101 | 2022-03-24 | 45.80 | 0.06 | 0.13 | 0 | 45.80 | 45.80 | 45.80 | 0.00 | 0.00 | -0.07 |
5100 | 2022-03-22 | 45.74 | 0.09 | -0.20 | 0 | 45.74 | 45.74 | 45.74 | 0.00 | 0.00 | 0.13 |
5099 | 2022-03-21 | 45.83 | 0.21 | -0.46 | 0 | 45.83 | 45.83 | 45.83 | 0.00 | 0.00 | -0.20 |
5098 | 2022-03-18 | 46.04 | 0.40 | 0.88 | 0 | 46.04 | 46.04 | 46.04 | 0.00 | 0.00 | -0.46 |
5097 | 2022-03-17 | 45.64 | 0.38 | 0.84 | 0 | 45.64 | 45.64 | 45.64 | 0.00 | 0.00 | 0.88 |
5096 | 2022-03-16 | 45.26 | 0.69 | 1.55 | 0 | 45.26 | 45.26 | 45.26 | 0.00 | 0.00 | 0.84 |
5095 | 2022-03-15 | 44.57 | 0.55 | 1.25 | 0 | 44.57 | 44.57 | 44.57 | 0.00 | 0.00 | 1.55 |
5094 | 2022-03-14 | 44.02 | 0.42 | -0.95 | 0 | 44.02 | 44.02 | 44.02 | 0.00 | 0.00 | 1.25 |
5093 | 2022-03-11 | 44.44 | 0.39 | -0.87 | 0 | 44.44 | 44.44 | 44.44 | 0.00 | 0.00 | -0.95 |
5092 | 2022-03-10 | 44.83 | 0.20 | -0.44 | 0 | 44.83 | 44.83 | 44.83 | 0.00 | 0.00 | -0.87 |
5091 | 2022-03-09 | 45.03 | 0.66 | 1.49 | 0 | 45.03 | 45.03 | 45.03 | 0.00 | 0.00 | -0.44 |
5090 | 2022-03-08 | 44.37 | 0.25 | -0.56 | 0 | 44.37 | 44.37 | 44.37 | 0.00 | 0.00 | 1.49 |
5089 | 2022-03-07 | 44.62 | 0.91 | -2.00 | 0 | 44.62 | 44.62 | 44.62 | 0.00 | 0.00 | -0.56 |
5088 | 2022-03-04 | 45.53 | 0.18 | -0.39 | 0 | 45.53 | 45.53 | 45.53 | 0.00 | 0.00 | -2.00 |
5087 | 2022-03-03 | 45.71 | 0.15 | -0.33 | 0 | 45.71 | 45.71 | 45.71 | 0.00 | 0.00 | -0.39 |
5086 | 2022-03-02 | 45.86 | 0.29 | 0.64 | 0 | 45.86 | 45.86 | 45.86 | 0.00 | 0.00 | -0.33 |
5085 | 2022-03-01 | 45.57 | 0.32 | -0.70 | 0 | 45.57 | 45.57 | 45.57 | 0.00 | 0.00 | 0.64 |
5084 | 2022-02-28 | 45.89 | 0.11 | 0.24 | 0 | 45.89 | 45.89 | 45.89 | 0.00 | 0.00 | -0.70 |
5083 | 2022-02-25 | 45.78 | 0.63 | 1.40 | 0 | 45.78 | 45.78 | 45.78 | 0.00 | 0.00 | 0.24 |
5082 | 2022-02-24 | 45.15 | 0.47 | 1.05 | 0 | 45.15 | 45.15 | 45.15 | 0.00 | 0.00 | 1.40 |
5081 | 2022-02-23 | 44.68 | 0.59 | -1.30 | 0 | 44.68 | 44.68 | 44.68 | 0.00 | 0.00 | 1.05 |
5080 | 2022-02-22 | 45.27 | 0.31 | -0.68 | 0 | 45.27 | 45.27 | 45.27 | 0.00 | 0.00 | -1.30 |
5079 | 2022-02-18 | 45.58 | 0.19 | -0.42 | 0 | 45.58 | 45.58 | 45.58 | 0.00 | 0.00 | -0.68 |
5078 | 2022-02-17 | 45.77 | 0.58 | -1.25 | 0 | 45.77 | 45.77 | 45.77 | 0.00 | 0.00 | -0.42 |
5077 | 2022-02-16 | 46.35 | 0.03 | 0.06 | 0 | 46.35 | 46.35 | 46.35 | 0.00 | 0.00 | -1.25 |
5076 | 2022-02-15 | 46.32 | 0.45 | 0.98 | 0 | 46.32 | 46.32 | 46.32 | 0.00 | 0.00 | 0.06 |
5075 | 2022-02-14 | 45.87 | 0.21 | -0.46 | 0 | 45.87 | 45.87 | 45.87 | 0.00 | 0.00 | 0.98 |
5074 | 2022-02-11 | 46.08 | 0.41 | -0.88 | 0 | 46.08 | 46.08 | 46.08 | 0.00 | 0.00 | -0.46 |
5073 | 2022-02-10 | 46.49 | 0.66 | -1.40 | 0 | 46.49 | 46.49 | 46.49 | 0.00 | 0.00 | -0.88 |
5072 | 2022-02-09 | 47.15 | 0.47 | 1.01 | 0 | 47.15 | 47.15 | 47.15 | 0.00 | 0.00 | -1.40 |
5071 | 2022-02-08 | 46.68 | 0.21 | 0.45 | 0 | 46.68 | 46.68 | 46.68 | 0.00 | 0.00 | 1.01 |
5070 | 2022-02-07 | 46.47 | 0.07 | -0.15 | 0 | 46.47 | 46.47 | 46.47 | 0.00 | 0.00 | 0.45 |
5069 | 2022-02-05 | 46.54 | 0.00 | 0.00 | 0 | 46.54 | 46.54 | 46.54 | 0.00 | 0.00 | -0.15 |
5068 | 2022-02-04 | 46.54 | 0.08 | 0.17 | 0 | 46.54 | 46.54 | 46.54 | 0.00 | 0.00 | 0.00 |
5067 | 2022-02-03 | 46.46 | 0.77 | -1.63 | 0 | 46.46 | 46.46 | 46.46 | 0.00 | 0.00 | 0.17 |
5066 | 2022-02-02 | 47.23 | 0.20 | 0.43 | 0 | 47.23 | 47.23 | 47.23 | 0.00 | 0.00 | -1.63 |
5065 | 2022-02-01 | 47.03 | 0.21 | 0.45 | 0 | 47.03 | 47.03 | 47.03 | 0.00 | 0.00 | 0.43 |
5064 | 2022-01-31 | 46.82 | 2.27 | 5.10 | 0 | 46.82 | 46.82 | 46.82 | 0.00 | 0.00 | 0.45 |
5063 | 2021-01-15 | 44.55 | 0.18 | -0.40 | 0 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00 | 5.10 |
5062 | 2021-01-14 | 44.73 | 0.06 | -0.13 | 0 | 44.73 | 44.73 | 44.73 | 0.00 | 0.00 | -0.40 |
5061 | 2021-01-13 | 44.79 | 0.08 | 0.18 | 0 | 44.79 | 44.79 | 44.79 | 0.00 | 0.00 | -0.13 |
5060 | 2021-01-12 | 44.71 | 0.08 | 0.18 | 0 | 44.71 | 44.71 | 44.71 | 0.00 | 0.00 | 0.18 |
5059 | 2021-01-11 | 44.63 | 0.17 | -0.38 | 0 | 44.63 | 44.63 | 44.63 | 0.00 | 0.00 | 0.18 |
5058 | 2021-01-08 | 44.80 | 0.11 | 0.25 | 0 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 | -0.38 |
5057 | 2021-01-07 | 44.69 | 0.40 | 0.90 | 0 | 44.69 | 44.69 | 44.69 | 0.00 | 0.00 | 0.25 |
5056 | 2021-01-06 | 44.29 | 0.14 | 0.32 | 0 | 44.29 | 44.29 | 44.29 | 0.00 | 0.00 | 0.90 |
5055 | 2021-01-05 | 44.15 | 0.19 | 0.43 | 0 | 44.15 | 44.15 | 44.15 | 0.00 | 0.00 | 0.32 |
5054 | 2021-01-04 | 43.96 | 0.39 | -0.88 | 0 | 43.96 | 43.96 | 43.96 | 0.00 | 0.00 | 0.43 |
5053 | 2020-12-31 | 44.35 | 0.14 | 0.32 | 0 | 44.35 | 44.35 | 44.35 | 0.00 | 0.00 | -0.88 |
5052 | 2020-12-30 | 44.21 | 0.09 | 0.20 | 0 | 44.21 | 44.21 | 44.21 | 0.00 | 0.00 | 0.32 |
5051 | 2020-12-29 | 44.12 | 0.66 | -1.47 | 0 | 44.12 | 44.12 | 44.12 | 0.00 | 0.00 | 0.20 |
5050 | 2020-12-28 | 44.78 | 0.15 | 0.34 | 0 | 44.78 | 44.78 | 44.78 | 0.00 | 0.00 | -1.47 |
5049 | 2020-12-24 | 44.63 | 0.08 | 0.18 | 0 | 44.63 | 44.63 | 44.63 | 0.00 | 0.00 | 0.34 |
5048 | 2020-12-23 | 44.55 | 0.01 | 0.02 | 0 | 44.55 | 44.55 | 44.55 | 0.00 | 0.00 | 0.18 |
5047 | 2020-12-22 | 44.54 | 0.02 | 0.04 | 0 | 44.54 | 44.54 | 44.54 | 0.00 | 0.00 | 0.02 |
5046 | 2020-12-21 | 44.52 | 0.07 | -0.16 | 0 | 44.52 | 44.52 | 44.52 | 0.00 | 0.00 | 0.04 |
5045 | 2020-12-18 | 44.59 | 0.06 | -0.13 | 0 | 44.59 | 44.59 | 44.59 | 0.00 | 0.00 | -0.16 |
5044 | 2020-12-17 | 44.65 | 0.20 | 0.45 | 0 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | -0.13 |
5043 | 2020-12-16 | 44.45 | 0.03 | 0.07 | 0 | 44.45 | 44.45 | 44.45 | 0.00 | 0.00 | 0.45 |
5042 | 2020-12-15 | 44.42 | 0.35 | 0.79 | 0 | 44.42 | 44.42 | 44.42 | 0.00 | 0.00 | 0.07 |
5041 | 2020-12-14 | 44.07 | 0.08 | -0.18 | 0 | 44.07 | 44.07 | 44.07 | 0.00 | 0.00 | 0.79 |
5040 | 2020-12-11 | 44.15 | 0.03 | -0.07 | 0 | 44.15 | 44.15 | 44.15 | 0.00 | 0.00 | -0.18 |
5039 | 2020-12-10 | 44.18 | 0.08 | 0.18 | 0 | 44.18 | 44.18 | 44.18 | 0.00 | 0.00 | -0.07 |
5038 | 2020-12-09 | 44.10 | 0.27 | -0.61 | 0 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00 | 0.18 |
5037 | 2020-12-08 | 44.37 | 0.11 | 0.25 | 0 | 44.37 | 44.37 | 44.37 | 0.00 | 0.00 | -0.61 |
5036 | 2020-12-07 | 44.26 | 0.01 | 0.02 | 0 | 44.26 | 44.26 | 44.26 | 0.00 | 0.00 | 0.25 |
5035 | 2020-12-04 | 44.25 | 0.23 | 0.52 | 0 | 44.25 | 44.25 | 44.25 | 0.00 | 0.00 | 0.02 |
5034 | 2020-12-03 | 44.02 | 0.07 | 0.16 | 0 | 44.02 | 44.02 | 44.02 | 0.00 | 0.00 | 0.52 |
5033 | 2020-12-02 | 43.95 | 0.01 | 0.02 | 0 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 | 0.16 |
5032 | 2020-12-01 | 43.94 | 0.23 | 0.53 | 0 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00 | 0.02 |
5031 | 2020-11-30 | 43.71 | 0.15 | -0.34 | 0 | 43.71 | 43.71 | 43.71 | 0.00 | 0.00 | 0.53 |
5030 | 2020-11-27 | 43.86 | 0.14 | 0.32 | 0 | 43.86 | 43.86 | 43.86 | 0.00 | 0.00 | -0.34 |
5029 | 2020-11-25 | 43.72 | 0.02 | -0.05 | 0 | 43.72 | 43.72 | 43.72 | 0.00 | 0.00 | 0.32 |
5028 | 2020-11-24 | 43.74 | 0.38 | 0.88 | 0 | 43.74 | 43.74 | 43.74 | 0.00 | 0.00 | -0.05 |
5027 | 2020-11-23 | 43.36 | 0.20 | 0.46 | 0 | 43.36 | 43.36 | 43.36 | 0.00 | 0.00 | 0.88 |
5026 | 2020-11-20 | 43.16 | 0.11 | -0.25 | 0 | 43.16 | 43.16 | 43.16 | 0.00 | 0.00 | 0.46 |
5025 | 2020-11-19 | 43.27 | 0.17 | 0.39 | 0 | 43.27 | 43.27 | 43.27 | 0.00 | 0.00 | -0.25 |
5024 | 2020-11-18 | 43.10 | 0.25 | -0.58 | 0 | 43.10 | 43.10 | 43.10 | 0.00 | 0.00 | 0.39 |
5023 | 2020-11-17 | 43.35 | 0.03 | -0.07 | 0 | 43.35 | 43.35 | 43.35 | 0.00 | 0.00 | -0.58 |
5022 | 2020-11-16 | 43.38 | 0.32 | 0.74 | 0 | 43.38 | 43.38 | 43.38 | 0.00 | 0.00 | -0.07 |
5021 | 2020-11-13 | 43.06 | 0.35 | 0.82 | 0 | 43.06 | 43.06 | 43.06 | 0.00 | 0.00 | 0.74 |
5020 | 2020-11-12 | 42.71 | 0.19 | -0.44 | 0 | 42.71 | 42.71 | 42.71 | 0.00 | 0.00 | 0.82 |
5019 | 2020-11-11 | 42.90 | 0.21 | 0.49 | 0 | 42.90 | 42.90 | 42.90 | 0.00 | 0.00 | -0.44 |
5018 | 2020-11-10 | 42.69 | 0.05 | -0.12 | 0 | 42.69 | 42.69 | 42.69 | 0.00 | 0.00 | 0.49 |
5017 | 2020-11-09 | 42.74 | 0.23 | 0.54 | 0 | 42.74 | 42.74 | 42.74 | 0.00 | 0.00 | -0.12 |
5016 | 2020-11-06 | 42.51 | 0.06 | -0.14 | 0 | 42.51 | 42.51 | 42.51 | 0.00 | 0.00 | 0.54 |
5015 | 2020-11-05 | 42.57 | 0.56 | 1.33 | 0 | 42.57 | 42.57 | 42.57 | 0.00 | 0.00 | -0.14 |
5014 | 2020-11-04 | 42.01 | 0.62 | 1.50 | 0 | 42.01 | 42.01 | 42.01 | 0.00 | 0.00 | 1.33 |
5013 | 2020-11-03 | 41.39 | 0.46 | 1.12 | 0 | 41.39 | 41.39 | 41.39 | 0.00 | 0.00 | 1.50 |
5012 | 2020-11-02 | 40.93 | 0.33 | 0.81 | 0 | 40.93 | 40.93 | 40.93 | 0.00 | 0.00 | 1.12 |
5011 | 2020-10-30 | 40.60 | 0.37 | -0.90 | 0 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 | 0.81 |
5010 | 2020-10-29 | 40.97 | 0.24 | 0.59 | 0 | 40.97 | 40.97 | 40.97 | 0.00 | 0.00 | -0.90 |
5009 | 2020-10-28 | 40.73 | 0.85 | -2.04 | 0 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00 | 0.59 |
5008 | 2020-10-27 | 41.58 | 0.05 | -0.12 | 0 | 41.58 | 41.58 | 41.58 | 0.00 | 0.00 | -2.04 |
5007 | 2020-10-26 | 41.63 | 0.44 | -1.05 | 0 | 41.63 | 41.63 | 41.63 | 0.00 | 0.00 | -0.12 |
5006 | 2020-10-23 | 42.07 | 0.11 | 0.26 | 0 | 42.07 | 42.07 | 42.07 | 0.00 | 0.00 | -1.05 |
5005 | 2020-10-22 | 41.96 | 0.13 | 0.31 | 0 | 41.96 | 41.96 | 41.96 | 0.00 | 0.00 | 0.26 |
5004 | 2020-10-21 | 41.83 | 0.09 | -0.21 | 0 | 41.83 | 41.83 | 41.83 | 0.00 | 0.00 | 0.31 |
5003 | 2020-10-20 | 41.92 | 0.06 | 0.14 | 0 | 41.92 | 41.92 | 41.92 | 0.00 | 0.00 | -0.21 |
5002 | 2020-10-19 | 41.86 | 0.40 | -0.95 | 0 | 41.86 | 41.86 | 41.86 | 0.00 | 0.00 | 0.14 |
5001 | 2020-10-16 | 42.26 | 0.02 | -0.05 | 0 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00 | -0.95 |
5000 | 2020-10-15 | 42.28 | 0.03 | -0.07 | 0 | 42.28 | 42.28 | 42.28 | 0.00 | 0.00 | -0.05 |
4999 | 2020-10-14 | 42.31 | 0.15 | -0.35 | 0 | 42.31 | 42.31 | 42.31 | 0.00 | 0.00 | -0.07 |
4998 | 2020-10-13 | 42.46 | 0.11 | -0.26 | 0 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00 | -0.35 |
4997 | 2020-10-12 | 42.57 | 0.39 | 0.92 | 0 | 42.57 | 42.57 | 42.57 | 0.00 | 0.00 | -0.26 |
4996 | 2020-10-09 | 42.18 | 0.22 | 0.52 | 0 | 42.18 | 42.18 | 42.18 | 0.00 | 0.00 | 0.92 |
4995 | 2020-10-08 | 41.96 | 0.23 | 0.55 | 0 | 41.96 | 41.96 | 41.96 | 0.00 | 0.00 | 0.52 |
4994 | 2020-10-07 | 41.73 | 0.42 | 1.02 | 0 | 41.73 | 41.73 | 41.73 | 0.00 | 0.00 | 0.55 |
4993 | 2020-10-06 | 41.31 | 0.29 | -0.70 | 0 | 41.31 | 41.31 | 41.31 | 0.00 | 0.00 | 1.02 |
4992 | 2020-10-05 | 41.60 | 0.41 | 1.00 | 0 | 41.60 | 41.60 | 41.60 | 0.00 | 0.00 | -0.70 |
4991 | 2020-10-02 | 41.19 | 0.22 | -0.53 | 0 | 41.19 | 41.19 | 41.19 | 0.00 | 0.00 | 1.00 |
4990 | 2020-10-01 | 41.41 | 0.21 | 0.51 | 0 | 41.41 | 41.41 | 41.41 | 0.00 | 0.00 | -0.53 |
4989 | 2020-09-30 | 41.20 | 0.16 | 0.39 | 0 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | 0.51 |
4988 | 2020-09-29 | 41.04 | 0.11 | -0.27 | 0 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00 | 0.39 |
4987 | 2020-09-28 | 41.15 | 0.42 | 1.03 | 0 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00 | -0.27 |
4986 | 2020-09-25 | 40.73 | 0.39 | 0.97 | 0 | 40.73 | 40.73 | 40.73 | 0.00 | 0.00 | 1.03 |
4985 | 2020-09-24 | 40.34 | 0.13 | -0.32 | 0 | 40.34 | 40.34 | 40.34 | 0.00 | 0.00 | 0.97 |
4984 | 2020-09-23 | 40.47 | 0.60 | -1.46 | 0 | 40.47 | 40.47 | 40.47 | 0.00 | 0.00 | -0.32 |
4983 | 2020-09-22 | 41.07 | 0.24 | 0.59 | 0 | 41.07 | 41.07 | 41.07 | 0.00 | 0.00 | -1.46 |
4982 | 2020-09-21 | 40.83 | 0.29 | -0.71 | 0 | 40.83 | 40.83 | 40.83 | 0.00 | 0.00 | 0.59 |
4981 | 2020-09-18 | 41.12 | 0.25 | -0.60 | 0 | 41.12 | 41.12 | 41.12 | 0.00 | 0.00 | -0.71 |
4980 | 2020-09-17 | 41.37 | 0.20 | -0.48 | 0 | 41.37 | 41.37 | 41.37 | 0.00 | 0.00 | -0.60 |
4979 | 2020-09-16 | 41.57 | 0.09 | -0.22 | 0 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00 | -0.48 |
4978 | 2020-09-15 | 41.66 | 0.14 | 0.34 | 0 | 41.66 | 41.66 | 41.66 | 0.00 | 0.00 | -0.22 |
4977 | 2020-09-14 | 41.52 | 0.38 | 0.92 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | 0.34 |
4976 | 2020-09-11 | 41.14 | 0.01 | 0.02 | 0 | 41.14 | 41.14 | 41.14 | 0.00 | 0.00 | 0.92 |
4975 | 2020-09-10 | 41.13 | 0.39 | -0.94 | 0 | 41.13 | 41.13 | 41.13 | 0.00 | 0.00 | 0.02 |
4974 | 2020-09-09 | 41.52 | 0.47 | 1.14 | 0 | 41.52 | 41.52 | 41.52 | 0.00 | 0.00 | -0.94 |
4973 | 2020-09-08 | 41.05 | 0.69 | -1.65 | 0 | 41.05 | 41.05 | 41.05 | 0.00 | 0.00 | 1.14 |
4972 | 2020-09-04 | 41.74 | 0.28 | -0.67 | 0 | 41.74 | 41.74 | 41.74 | 0.00 | 0.00 | -1.65 |
4971 | 2020-09-03 | 42.02 | 0.92 | -2.14 | 0 | 42.02 | 42.02 | 42.02 | 0.00 | 0.00 | -0.67 |
4970 | 2020-09-02 | 42.94 | 0.39 | 0.92 | 0 | 42.94 | 42.94 | 42.94 | 0.00 | 0.00 | -2.14 |
4969 | 2020-09-01 | 42.55 | 0.27 | 0.64 | 0 | 42.55 | 42.55 | 42.55 | 0.00 | 0.00 | 0.92 |
4968 | 2020-08-31 | 42.28 | 0.01 | -0.02 | 0 | 42.28 | 42.28 | 42.28 | 0.00 | 0.00 | 0.64 |
4967 | 2020-08-28 | 42.29 | 0.18 | 0.43 | 0 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00 | -0.02 |
4966 | 2020-08-27 | 42.11 | 0.01 | 0.02 | 0 | 42.11 | 42.11 | 42.11 | 0.00 | 0.00 | 0.43 |
4965 | 2020-08-26 | 42.10 | 0.22 | 0.53 | 0 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00 | 0.02 |
4964 | 2020-08-25 | 41.88 | 0.06 | 0.14 | 0 | 41.88 | 41.88 | 41.88 | 0.00 | 0.00 | 0.53 |
4963 | 2020-08-24 | 41.82 | 0.23 | 0.55 | 0 | 41.82 | 41.82 | 41.82 | 0.00 | 0.00 | 0.14 |
4962 | 2020-08-21 | 41.59 | 0.08 | 0.19 | 0 | 41.59 | 41.59 | 41.59 | 0.00 | 0.00 | 0.55 |
4961 | 2020-08-20 | 41.51 | 0.10 | 0.24 | 0 | 41.51 | 41.51 | 41.51 | 0.00 | 0.00 | 0.19 |
4960 | 2020-08-19 | 41.41 | 0.12 | -0.29 | 0 | 41.41 | 41.41 | 41.41 | 0.00 | 0.00 | 0.24 |
4959 | 2020-08-18 | 41.53 | 0.06 | 0.14 | 0 | 41.53 | 41.53 | 41.53 | 0.00 | 0.00 | -0.29 |
4958 | 2020-08-17 | 41.47 | 0.11 | 0.27 | 0 | 41.47 | 41.47 | 41.47 | 0.00 | 0.00 | 0.14 |
4957 | 2020-08-14 | 41.36 | 0.02 | -0.05 | 0 | 41.36 | 41.36 | 41.36 | 0.00 | 0.00 | 0.27 |
4956 | 2020-08-13 | 41.38 | 0.07 | -0.17 | 0 | 41.38 | 41.38 | 41.38 | 0.00 | 0.00 | -0.05 |
4955 | 2020-08-12 | 41.45 | 0.30 | 0.73 | 0 | 41.45 | 41.45 | 41.45 | 0.00 | 0.00 | -0.17 |
4954 | 2020-08-11 | 41.15 | 0.24 | -0.58 | 0 | 41.15 | 41.15 | 41.15 | 0.00 | 0.00 | 0.73 |
4953 | 2020-08-10 | 41.39 | 0.04 | 0.10 | 0 | 41.39 | 41.39 | 41.39 | 0.00 | 0.00 | -0.58 |
4952 | 2020-08-07 | 41.35 | 0.00 | 0.00 | 0 | 41.35 | 41.35 | 41.35 | 0.00 | 0.00 | 0.10 |
4951 | 2020-08-06 | 41.35 | 0.15 | 0.36 | 0 | 41.35 | 41.35 | 41.35 | 0.00 | 0.00 | 0.00 |
4950 | 2020-08-05 | 41.20 | 0.16 | 0.39 | 0 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | 0.36 |
4949 | 2020-08-04 | 41.04 | 0.13 | 0.32 | 0 | 41.04 | 41.04 | 41.04 | 0.00 | 0.00 | 0.39 |
4948 | 2020-08-03 | 40.91 | 0.21 | 0.52 | 0 | 40.91 | 40.91 | 40.91 | 0.00 | 0.00 | 0.32 |
4947 | 2020-07-31 | 40.70 | 0.14 | 0.35 | 0 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | 0.52 |
4946 | 2020-07-30 | 40.56 | 0.05 | -0.12 | 0 | 40.56 | 40.56 | 40.56 | 0.00 | 0.00 | 0.35 |
4945 | 2020-07-29 | 40.61 | 0.34 | 0.84 | 0 | 40.61 | 40.61 | 40.61 | 0.00 | 0.00 | -0.12 |
4944 | 2020-07-28 | 40.27 | 0.15 | -0.37 | 0 | 40.27 | 40.27 | 40.27 | 0.00 | 0.00 | 0.84 |
4943 | 2020-07-27 | 40.42 | 0.19 | 0.47 | 0 | 40.42 | 40.42 | 40.42 | 0.00 | 0.00 | -0.37 |
4942 | 2020-07-24 | 40.23 | 0.18 | -0.45 | 0 | 40.23 | 40.23 | 40.23 | 0.00 | 0.00 | 0.47 |
4941 | 2020-07-23 | 40.41 | 0.26 | -0.64 | 0 | 40.41 | 40.41 | 40.41 | 0.00 | 0.00 | -0.45 |
4940 | 2020-07-22 | 40.67 | 0.16 | 0.39 | 0 | 40.67 | 40.67 | 40.67 | 0.00 | 0.00 | -0.64 |
4939 | 2020-07-21 | 40.51 | 0.06 | 0.15 | 0 | 40.51 | 40.51 | 40.51 | 0.00 | 0.00 | 0.39 |
4938 | 2020-07-20 | 40.45 | 0.23 | 0.57 | 0 | 40.45 | 40.45 | 40.45 | 0.00 | 0.00 | 0.15 |
4937 | 2020-07-17 | 40.22 | 0.09 | 0.22 | 0 | 40.22 | 40.22 | 40.22 | 0.00 | 0.00 | 0.57 |
4936 | 2020-07-16 | 40.13 | 0.21 | 0.53 | 0 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00 | 0.22 |
4935 | 2020-07-15 | 39.92 | 0.00 | 0.00 | 0 | 39.92 | 39.92 | 39.92 | 0.00 | 0.00 | 0.53 |
4934 | 2020-07-14 | 39.92 | 0.33 | 0.83 | 0 | 39.92 | 39.92 | 39.92 | 0.00 | 0.00 | 0.00 |
4933 | 2020-07-13 | 39.59 | 0.26 | -0.65 | 0 | 39.59 | 39.59 | 39.59 | 0.00 | 0.00 | 0.83 |
4932 | 2020-07-10 | 39.85 | 0.24 | 0.61 | 0 | 39.85 | 39.85 | 39.85 | 0.00 | 0.00 | -0.65 |
4931 | 2020-07-09 | 39.61 | 0.11 | -0.28 | 0 | 39.61 | 39.61 | 39.61 | 0.00 | 0.00 | 0.61 |
4930 | 2020-07-08 | 39.72 | 0.19 | 0.48 | 0 | 39.72 | 39.72 | 39.72 | 0.00 | 0.00 | -0.28 |
4929 | 2020-07-07 | 39.53 | 0.22 | -0.55 | 0 | 39.53 | 39.53 | 39.53 | 0.00 | 0.00 | 0.48 |
4928 | 2020-07-06 | 39.75 | 0.37 | 0.94 | 0 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00 | -0.55 |
4927 | 2020-07-02 | 39.38 | 0.14 | 0.36 | 0 | 39.38 | 39.38 | 39.38 | 0.00 | 0.00 | 0.94 |
4926 | 2020-07-01 | 39.24 | 0.11 | 0.28 | 0 | 39.24 | 39.24 | 39.24 | 0.00 | 0.00 | 0.36 |
4925 | 2020-06-30 | 39.13 | 0.36 | 0.93 | 0 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00 | 0.28 |
4924 | 2020-06-29 | 38.77 | 0.35 | 0.91 | 0 | 38.77 | 38.77 | 38.77 | 0.00 | 0.00 | 0.93 |
4923 | 2020-06-26 | 38.42 | 0.52 | -1.34 | 0 | 38.42 | 38.42 | 38.42 | 0.00 | 0.00 | 0.91 |
4922 | 2020-06-25 | 38.94 | 0.26 | 0.67 | 0 | 38.94 | 38.94 | 38.94 | 0.00 | 0.00 | -1.34 |
4921 | 2020-06-24 | 38.68 | 0.79 | -2.00 | 0 | 38.68 | 38.68 | 38.68 | 0.00 | 0.00 | 0.67 |
4920 | 2020-06-23 | 39.47 | 0.08 | 0.20 | 0 | 39.47 | 39.47 | 39.47 | 0.00 | 0.00 | -2.00 |
4919 | 2020-06-22 | 39.39 | 0.16 | 0.41 | 0 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00 | 0.20 |
4918 | 2020-06-19 | 39.23 | 0.12 | -0.30 | 0 | 39.23 | 39.23 | 39.23 | 0.00 | 0.00 | 0.41 |
4917 | 2020-06-18 | 39.35 | 0.04 | 0.10 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | -0.30 |
4916 | 2020-06-17 | 39.31 | 0.09 | -0.23 | 0 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00 | 0.10 |
4915 | 2020-06-16 | 39.40 | 0.44 | 1.13 | 0 | 39.40 | 39.40 | 39.40 | 0.00 | 0.00 | -0.23 |
4914 | 2020-06-15 | 38.96 | 0.24 | 0.62 | 0 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | 1.13 |
4913 | 2020-06-12 | 38.72 | 0.29 | 0.75 | 0 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00 | 0.62 |
4912 | 2020-06-11 | 38.43 | 1.42 | -3.56 | 0 | 38.43 | 38.43 | 38.43 | 0.00 | 0.00 | 0.75 |
4911 | 2020-06-10 | 39.85 | 0.10 | -0.25 | 0 | 39.85 | 39.85 | 39.85 | 0.00 | 0.00 | -3.56 |
4910 | 2020-06-09 | 39.95 | 0.20 | -0.50 | 0 | 39.95 | 39.95 | 39.95 | 0.00 | 0.00 | -0.25 |
4909 | 2020-06-08 | 40.15 | 0.35 | 0.88 | 0 | 40.15 | 40.15 | 40.15 | 0.00 | 0.00 | -0.50 |
4908 | 2020-06-05 | 39.80 | 0.62 | 1.58 | 0 | 39.80 | 39.80 | 39.80 | 0.00 | 0.00 | 0.88 |
4907 | 2020-06-04 | 39.18 | 0.11 | -0.28 | 0 | 39.18 | 39.18 | 39.18 | 0.00 | 0.00 | 1.58 |
4906 | 2020-06-03 | 39.29 | 0.33 | 0.85 | 0 | 39.29 | 39.29 | 39.29 | 0.00 | 0.00 | -0.28 |
4905 | 2020-06-02 | 38.96 | 0.19 | 0.49 | 0 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | 0.85 |
4904 | 2020-06-01 | 38.77 | 0.13 | 0.34 | 0 | 38.77 | 38.77 | 38.77 | 0.00 | 0.00 | 0.49 |
4903 | 2020-05-29 | 38.64 | 0.14 | 0.36 | 0 | 38.64 | 38.64 | 38.64 | 0.00 | 0.00 | 0.34 |
4902 | 2020-05-28 | 38.50 | 0.08 | -0.21 | 0 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 | 0.36 |
4901 | 2020-05-27 | 38.58 | 0.37 | 0.97 | 0 | 38.58 | 38.58 | 38.58 | 0.00 | 0.00 | -0.21 |
4900 | 2020-05-26 | 38.21 | 0.30 | 0.79 | 0 | 38.21 | 38.21 | 38.21 | 0.00 | 0.00 | 0.97 |
4899 | 2020-05-22 | 37.91 | 0.09 | 0.24 | 0 | 37.91 | 37.91 | 37.91 | 0.00 | 0.00 | 0.79 |
4898 | 2020-05-21 | 37.82 | 0.13 | -0.34 | 0 | 37.82 | 37.82 | 37.82 | 0.00 | 0.00 | 0.24 |
4897 | 2020-05-20 | 37.95 | 0.43 | 1.15 | 0 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00 | -0.34 |
4896 | 2020-05-19 | 37.52 | 0.20 | -0.53 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | 1.15 |
4895 | 2020-05-18 | 37.72 | 0.71 | 1.92 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | -0.53 |
4894 | 2020-05-15 | 37.01 | 0.12 | 0.33 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | 1.92 |
4893 | 2020-05-14 | 36.89 | 0.27 | 0.74 | 0 | 36.89 | 36.89 | 36.89 | 0.00 | 0.00 | 0.33 |
4892 | 2020-05-13 | 36.62 | 0.40 | -1.08 | 0 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | 0.74 |
4891 | 2020-05-12 | 37.02 | 0.47 | -1.25 | 0 | 37.02 | 37.02 | 37.02 | 0.00 | 0.00 | -1.08 |
4890 | 2020-05-11 | 37.49 | 0.04 | -0.11 | 0 | 37.49 | 37.49 | 37.49 | 0.00 | 0.00 | -1.25 |
4889 | 2020-05-08 | 37.53 | 0.37 | 1.00 | 0 | 37.53 | 37.53 | 37.53 | 0.00 | 0.00 | -0.11 |
4888 | 2020-05-07 | 37.16 | 0.35 | 0.95 | 0 | 37.16 | 37.16 | 37.16 | 0.00 | 0.00 | 1.00 |
4887 | 2020-05-06 | 36.81 | 0.18 | -0.49 | 0 | 36.81 | 36.81 | 36.81 | 0.00 | 0.00 | 0.95 |
4886 | 2020-05-05 | 36.99 | 0.19 | 0.52 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | -0.49 |
4885 | 2020-05-04 | 36.80 | 0.09 | 0.25 | 0 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | 0.52 |
4884 | 2020-05-01 | 36.71 | 0.64 | -1.71 | 0 | 36.71 | 36.71 | 36.71 | 0.00 | 0.00 | 0.25 |
4883 | 2020-04-30 | 37.35 | 0.29 | -0.77 | 0 | 37.35 | 37.35 | 37.35 | 0.00 | 0.00 | -1.71 |
4882 | 2020-04-29 | 37.64 | 0.65 | 1.76 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | -0.77 |
4881 | 2020-04-28 | 36.99 | 0.04 | -0.11 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | 1.76 |
4880 | 2020-04-27 | 37.03 | 0.34 | 0.93 | 0 | 37.03 | 37.03 | 37.03 | 0.00 | 0.00 | -0.11 |
4879 | 2020-04-24 | 36.69 | 0.32 | 0.88 | 0 | 36.69 | 36.69 | 36.69 | 0.00 | 0.00 | 0.93 |
4878 | 2020-04-23 | 36.37 | 0.04 | 0.11 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | 0.88 |
4877 | 2020-04-22 | 36.33 | 0.46 | 1.28 | 0 | 36.33 | 36.33 | 36.33 | 0.00 | 0.00 | 0.11 |
4876 | 2020-04-21 | 35.87 | 0.66 | -1.81 | 0 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 | 1.28 |
4875 | 2020-04-20 | 36.53 | 0.37 | -1.00 | 0 | 36.53 | 36.53 | 36.53 | 0.00 | 0.00 | -1.81 |
4874 | 2020-04-17 | 36.90 | 0.60 | 1.65 | 0 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00 | -1.00 |
4873 | 2020-04-16 | 36.30 | 0.13 | 0.36 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 1.65 |
4872 | 2020-04-15 | 36.17 | 0.45 | -1.23 | 0 | 36.17 | 36.17 | 36.17 | 0.00 | 0.00 | 0.36 |
4871 | 2020-04-14 | 36.62 | 0.67 | 1.86 | 0 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | -1.23 |
4870 | 2020-04-13 | 35.95 | 0.23 | -0.64 | 0 | 35.95 | 35.95 | 35.95 | 0.00 | 0.00 | 1.86 |
4869 | 2020-04-09 | 36.18 | 0.47 | 1.32 | 0 | 36.18 | 36.18 | 36.18 | 0.00 | 0.00 | -0.64 |
4868 | 2020-04-08 | 35.71 | 0.75 | 2.15 | 0 | 35.71 | 35.71 | 35.71 | 0.00 | 0.00 | 1.32 |
4867 | 2020-04-07 | 34.96 | 0.01 | -0.03 | 0 | 34.96 | 34.96 | 34.96 | 0.00 | 0.00 | 2.15 |
4866 | 2020-04-06 | 34.97 | 1.42 | 4.23 | 0 | 34.97 | 34.97 | 34.97 | 0.00 | 0.00 | -0.03 |
4865 | 2020-04-03 | 33.55 | 0.34 | -1.00 | 0 | 33.55 | 33.55 | 33.55 | 0.00 | 0.00 | 4.23 |
4864 | 2020-04-02 | 33.89 | 0.42 | 1.25 | 0 | 33.89 | 33.89 | 33.89 | 0.00 | 0.00 | -1.00 |
4863 | 2020-04-01 | 33.47 | 0.94 | -2.73 | 0 | 33.47 | 33.47 | 33.47 | 0.00 | 0.00 | 1.25 |
4862 | 2020-03-31 | 34.41 | 0.30 | -0.86 | 0 | 34.41 | 34.41 | 34.41 | 0.00 | 0.00 | -2.73 |
4861 | 2020-03-30 | 34.71 | 0.66 | 1.94 | 0 | 34.71 | 34.71 | 34.71 | 0.00 | 0.00 | -0.86 |
4860 | 2020-03-27 | 34.05 | 0.59 | -1.70 | 0 | 34.05 | 34.05 | 34.05 | 0.00 | 0.00 | 1.94 |
4859 | 2020-03-26 | 34.64 | 1.33 | 3.99 | 0 | 34.64 | 34.64 | 34.64 | 0.00 | 0.00 | -1.70 |
4858 | 2020-03-25 | 33.31 | 0.05 | 0.15 | 0 | 33.31 | 33.31 | 33.31 | 0.00 | 0.00 | 3.99 |
4857 | 2020-03-24 | 33.26 | 1.75 | 5.55 | 0 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00 | 0.15 |
4856 | 2020-03-23 | 31.51 | 0.41 | -1.28 | 0 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00 | 5.55 |
4855 | 2020-03-20 | 31.92 | 0.66 | -2.03 | 0 | 31.92 | 31.92 | 31.92 | 0.00 | 0.00 | -1.28 |
4854 | 2020-03-19 | 32.58 | 0.13 | 0.40 | 0 | 32.58 | 32.58 | 32.58 | 0.00 | 0.00 | -2.03 |
4853 | 2020-03-18 | 32.45 | 1.42 | -4.19 | 0 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00 | 0.40 |
4852 | 2020-03-17 | 33.87 | 0.90 | 2.73 | 0 | 33.87 | 33.87 | 33.87 | 0.00 | 0.00 | -4.19 |
4851 | 2020-03-16 | 32.97 | 2.54 | -7.15 | 0 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00 | 2.73 |
4850 | 2020-03-13 | 35.51 | 1.69 | 5.00 | 0 | 35.51 | 35.51 | 35.51 | 0.00 | 0.00 | -7.15 |
4849 | 2020-03-12 | 33.82 | 2.20 | -6.11 | 0 | 33.82 | 33.82 | 33.82 | 0.00 | 0.00 | 5.00 |
4848 | 2020-03-11 | 36.02 | 1.25 | -3.35 | 0 | 36.02 | 36.02 | 36.02 | 0.00 | 0.00 | -6.11 |
4847 | 2020-03-10 | 37.27 | 0.84 | 2.31 | 0 | 37.27 | 37.27 | 37.27 | 0.00 | 0.00 | -3.35 |
4846 | 2020-03-09 | 36.43 | 1.81 | -4.73 | 0 | 36.43 | 36.43 | 36.43 | 0.00 | 0.00 | 2.31 |
4845 | 2020-03-06 | 38.24 | 0.29 | -0.75 | 0 | 38.24 | 38.24 | 38.24 | 0.00 | 0.00 | -4.73 |
4844 | 2020-03-05 | 38.53 | 0.72 | -1.83 | 0 | 38.53 | 38.53 | 38.53 | 0.00 | 0.00 | -0.75 |
4843 | 2020-03-04 | 39.25 | 0.91 | 2.37 | 0 | 39.25 | 39.25 | 39.25 | 0.00 | 0.00 | -1.83 |
4842 | 2020-03-03 | 38.34 | 0.53 | -1.36 | 0 | 38.34 | 38.34 | 38.34 | 0.00 | 0.00 | 2.37 |
4841 | 2020-03-02 | 38.87 | 0.97 | 2.56 | 0 | 38.87 | 38.87 | 38.87 | 0.00 | 0.00 | -1.36 |
4840 | 2020-02-28 | 37.90 | 0.10 | -0.26 | 0 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 | 2.56 |
4839 | 2020-02-27 | 38.00 | 0.96 | -2.46 | 0 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 | -0.26 |
4838 | 2020-02-26 | 38.96 | 0.15 | -0.38 | 0 | 38.96 | 38.96 | 38.96 | 0.00 | 0.00 | -2.46 |
4837 | 2020-02-25 | 39.11 | 0.70 | -1.76 | 0 | 39.11 | 39.11 | 39.11 | 0.00 | 0.00 | -0.38 |
4836 | 2020-02-24 | 39.81 | 0.73 | -1.80 | 0 | 39.81 | 39.81 | 39.81 | 0.00 | 0.00 | -1.76 |
4835 | 2020-02-21 | 40.54 | 0.22 | -0.54 | 0 | 40.54 | 40.54 | 40.54 | 0.00 | 0.00 | -1.80 |
4834 | 2020-02-20 | 40.76 | 0.04 | -0.10 | 0 | 40.76 | 40.76 | 40.76 | 0.00 | 0.00 | -0.54 |
4833 | 2020-02-19 | 40.80 | 0.12 | 0.29 | 0 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 | -0.10 |
4832 | 2020-02-18 | 40.68 | 0.02 | -0.05 | 0 | 40.68 | 40.68 | 40.68 | 0.00 | 0.00 | 0.29 |
4831 | 2020-02-14 | 40.70 | 0.06 | 0.15 | 0 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | -0.05 |
4830 | 2020-02-13 | 40.64 | 0.00 | 0.00 | 0 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | 0.15 |
4829 | 2020-02-12 | 40.64 | 0.14 | 0.35 | 0 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | 0.00 |
4828 | 2020-02-11 | 40.50 | 0.03 | 0.07 | 0 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00 | 0.35 |
4827 | 2020-02-10 | 40.47 | 0.20 | 0.50 | 0 | 40.47 | 40.47 | 40.47 | 0.00 | 0.00 | 0.07 |
4826 | 2020-02-07 | 40.27 | 0.08 | -0.20 | 0 | 40.27 | 40.27 | 40.27 | 0.00 | 0.00 | 0.50 |
4825 | 2020-02-06 | 40.35 | 0.08 | 0.20 | 0 | 40.35 | 40.35 | 40.35 | 0.00 | 0.00 | -0.20 |
4824 | 2020-02-05 | 40.27 | 0.21 | 0.52 | 0 | 40.27 | 40.27 | 40.27 | 0.00 | 0.00 | 0.20 |
4823 | 2020-02-04 | 40.06 | 0.30 | 0.75 | 0 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00 | 0.52 |
4822 | 2020-02-03 | 39.76 | 0.20 | 0.51 | 0 | 39.76 | 39.76 | 39.76 | 0.00 | 0.00 | 0.75 |
4821 | 2020-01-31 | 39.56 | 0.37 | -0.93 | 0 | 39.56 | 39.56 | 39.56 | 0.00 | 0.00 | 0.51 |
4820 | 2020-01-30 | 39.93 | 0.07 | 0.18 | 0 | 39.93 | 39.93 | 39.93 | 0.00 | 0.00 | -0.93 |
4819 | 2020-01-29 | 39.86 | 0.02 | 0.05 | 0 | 39.86 | 39.86 | 39.86 | 0.00 | 0.00 | 0.18 |
4818 | 2020-01-28 | 39.84 | 0.20 | 0.50 | 0 | 39.84 | 39.84 | 39.84 | 0.00 | 0.00 | 0.05 |
4817 | 2020-01-27 | 39.64 | 0.30 | -0.75 | 0 | 39.64 | 39.64 | 39.64 | 0.00 | 0.00 | 0.50 |
4816 | 2020-01-24 | 39.94 | 0.20 | -0.50 | 0 | 39.94 | 39.94 | 39.94 | 0.00 | 0.00 | -0.75 |
4815 | 2020-01-23 | 40.14 | 0.06 | 0.15 | 0 | 40.14 | 40.14 | 40.14 | 0.00 | 0.00 | -0.50 |
4814 | 2020-01-22 | 40.08 | 0.02 | 0.05 | 0 | 40.08 | 40.08 | 40.08 | 0.00 | 0.00 | 0.15 |
4813 | 2020-01-21 | 40.06 | 0.02 | -0.05 | 0 | 40.06 | 40.06 | 40.06 | 0.00 | 0.00 | 0.05 |
4812 | 2020-01-17 | 40.08 | 0.06 | 0.15 | 0 | 40.08 | 40.08 | 40.08 | 0.00 | 0.00 | -0.05 |
4811 | 2020-01-16 | 40.02 | 0.20 | 0.50 | 0 | 40.02 | 40.02 | 40.02 | 0.00 | 0.00 | 0.15 |
4810 | 2020-01-15 | 39.82 | 0.07 | 0.18 | 0 | 39.82 | 39.82 | 39.82 | 0.00 | 0.00 | 0.50 |
4809 | 2020-01-14 | 39.75 | 0.01 | 0.03 | 0 | 39.75 | 39.75 | 39.75 | 0.00 | 0.00 | 0.18 |
4808 | 2020-01-13 | 39.74 | 0.17 | 0.43 | 0 | 39.74 | 39.74 | 39.74 | 0.00 | 0.00 | 0.03 |
4807 | 2020-01-10 | 39.57 | 0.04 | -0.10 | 0 | 39.57 | 39.57 | 39.57 | 0.00 | 0.00 | 0.43 |
4806 | 2020-01-09 | 39.61 | 0.16 | 0.41 | 0 | 39.61 | 39.61 | 39.61 | 0.00 | 0.00 | -0.10 |
4805 | 2020-01-08 | 39.45 | 0.09 | 0.23 | 0 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00 | 0.41 |
4804 | 2020-01-07 | 39.36 | 0.08 | -0.20 | 0 | 39.36 | 39.36 | 39.36 | 0.00 | 0.00 | 0.23 |
4803 | 2020-01-06 | 39.44 | 0.09 | 0.23 | 0 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00 | -0.20 |
4802 | 2020-01-03 | 39.35 | 0.11 | -0.28 | 0 | 39.35 | 39.35 | 39.35 | 0.00 | 0.00 | 0.23 |
4801 | 2020-01-02 | 39.46 | 0.22 | 0.56 | 0 | 39.46 | 39.46 | 39.46 | 0.00 | 0.00 | -0.28 |
4800 | 2019-12-31 | 39.24 | 0.04 | 0.10 | 0 | 39.24 | 39.24 | 39.24 | 0.00 | 0.00 | 0.56 |
4799 | 2019-12-30 | 39.20 | 0.13 | -0.33 | 0 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 0.10 |
4798 | 2019-12-27 | 39.33 | 0.01 | 0.03 | 0 | 39.33 | 39.33 | 39.33 | 0.00 | 0.00 | -0.33 |
4797 | 2019-12-26 | 39.32 | 0.12 | 0.31 | 0 | 39.32 | 39.32 | 39.32 | 0.00 | 0.00 | 0.03 |
4796 | 2019-12-24 | 39.20 | 0.02 | 0.05 | 0 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00 | 0.31 |
4795 | 2019-12-23 | 39.18 | 0.28 | -0.71 | 0 | 39.18 | 39.18 | 39.18 | 0.00 | 0.00 | 0.05 |
4794 | 2019-12-20 | 39.46 | 0.12 | 0.31 | 0 | 39.46 | 39.46 | 39.46 | 0.00 | 0.00 | -0.71 |
4793 | 2019-12-19 | 39.34 | 0.12 | 0.31 | 0 | 39.34 | 39.34 | 39.34 | 0.00 | 0.00 | 0.31 |
4792 | 2019-12-18 | 39.22 | 0.02 | -0.05 | 0 | 39.22 | 39.22 | 39.22 | 0.00 | 0.00 | 0.31 |
4791 | 2019-12-17 | 39.24 | 0.02 | 0.05 | 0 | 39.24 | 39.24 | 39.24 | 0.00 | 0.00 | -0.05 |
4790 | 2019-12-16 | 39.22 | 0.13 | 0.33 | 0 | 39.22 | 39.22 | 39.22 | 0.00 | 0.00 | 0.05 |
4789 | 2019-12-13 | 39.09 | 0.06 | 0.15 | 0 | 39.09 | 39.09 | 39.09 | 0.00 | 0.00 | 0.33 |
4788 | 2019-12-12 | 39.03 | 0.13 | 0.33 | 0 | 39.03 | 39.03 | 39.03 | 0.00 | 0.00 | 0.15 |
4787 | 2019-12-11 | 38.90 | 0.10 | 0.26 | 0 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 | 0.33 |
4786 | 2019-12-10 | 38.80 | 0.03 | -0.08 | 0 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 | 0.26 |
4785 | 2019-12-09 | 38.83 | 0.06 | -0.15 | 0 | 38.83 | 38.83 | 38.83 | 0.00 | 0.00 | -0.08 |
4784 | 2019-12-06 | 38.89 | 0.18 | 0.46 | 0 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | -0.15 |
4783 | 2019-12-05 | 38.71 | 0.02 | 0.05 | 0 | 38.71 | 38.71 | 38.71 | 0.00 | 0.00 | 0.46 |
4782 | 2019-12-04 | 38.69 | 0.10 | 0.26 | 0 | 38.69 | 38.69 | 38.69 | 0.00 | 0.00 | 0.05 |
4781 | 2019-12-03 | 38.59 | 0.05 | -0.13 | 0 | 38.59 | 38.59 | 38.59 | 0.00 | 0.00 | 0.26 |
4780 | 2019-12-02 | 38.64 | 0.25 | -0.64 | 0 | 38.64 | 38.64 | 38.64 | 0.00 | 0.00 | -0.13 |
4779 | 2019-11-29 | 38.89 | 0.10 | -0.26 | 0 | 38.89 | 38.89 | 38.89 | 0.00 | 0.00 | -0.64 |
4778 | 2019-11-27 | 38.99 | 0.08 | 0.21 | 0 | 38.99 | 38.99 | 38.99 | 0.00 | 0.00 | -0.26 |
4777 | 2019-11-26 | 38.91 | 0.09 | 0.23 | 0 | 38.91 | 38.91 | 38.91 | 0.00 | 0.00 | 0.21 |
4776 | 2019-11-25 | 38.82 | 0.22 | 0.57 | 0 | 38.82 | 38.82 | 38.82 | 0.00 | 0.00 | 0.23 |
4775 | 2019-11-22 | 38.60 | 0.05 | 0.13 | 0 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 | 0.57 |
4774 | 2019-11-21 | 38.55 | 0.07 | -0.18 | 0 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00 | 0.13 |
4773 | 2019-11-20 | 38.62 | 0.04 | -0.10 | 0 | 38.62 | 38.62 | 38.62 | 0.00 | 0.00 | -0.18 |
4772 | 2019-11-19 | 38.66 | 0.03 | 0.08 | 0 | 38.66 | 38.66 | 38.66 | 0.00 | 0.00 | -0.10 |
4771 | 2019-11-18 | 38.63 | 0.02 | 0.05 | 0 | 38.63 | 38.63 | 38.63 | 0.00 | 0.00 | 0.08 |
4770 | 2019-11-15 | 38.61 | 0.17 | 0.44 | 0 | 38.61 | 38.61 | 38.61 | 0.00 | 0.00 | 0.05 |
4769 | 2019-11-14 | 38.44 | 0.08 | 0.21 | 0 | 38.44 | 38.44 | 38.44 | 0.00 | 0.00 | 0.44 |
4768 | 2019-11-13 | 38.36 | 0.03 | 0.08 | 0 | 38.36 | 38.36 | 38.36 | 0.00 | 0.00 | 0.21 |
4767 | 2019-11-12 | 38.33 | 0.05 | 0.13 | 0 | 38.33 | 38.33 | 38.33 | 0.00 | 0.00 | 0.08 |
4766 | 2019-11-11 | 38.28 | 0.03 | -0.08 | 0 | 38.28 | 38.28 | 38.28 | 0.00 | 0.00 | 0.13 |
4765 | 2019-11-08 | 38.31 | 0.06 | 0.16 | 0 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | -0.08 |
4764 | 2019-11-07 | 38.25 | 0.01 | -0.03 | 0 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 | 0.16 |
4763 | 2019-11-06 | 38.26 | 0.03 | 0.08 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | -0.03 |
4762 | 2019-11-05 | 38.23 | 0.08 | -0.21 | 0 | 38.23 | 38.23 | 38.23 | 0.00 | 0.00 | 0.08 |
4761 | 2019-11-04 | 38.31 | 0.05 | 0.13 | 0 | 38.31 | 38.31 | 38.31 | 0.00 | 0.00 | -0.21 |
4760 | 2019-11-01 | 38.26 | 0.23 | 0.60 | 0 | 38.26 | 38.26 | 38.26 | 0.00 | 0.00 | 0.13 |
4759 | 2019-10-31 | 38.03 | 0.02 | -0.05 | 0 | 38.03 | 38.03 | 38.03 | 0.00 | 0.00 | 0.60 |
4758 | 2019-10-30 | 38.05 | 0.10 | 0.26 | 0 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 | -0.05 |
4757 | 2019-10-29 | 37.95 | 0.01 | 0.03 | 0 | 37.95 | 37.95 | 37.95 | 0.00 | 0.00 | 0.26 |
4756 | 2019-10-28 | 37.94 | 0.10 | 0.26 | 0 | 37.94 | 37.94 | 37.94 | 0.00 | 0.00 | 0.03 |
4755 | 2019-10-25 | 37.84 | 0.08 | 0.21 | 0 | 37.84 | 37.84 | 37.84 | 0.00 | 0.00 | 0.26 |
4754 | 2019-10-24 | 37.76 | 0.06 | 0.16 | 0 | 37.76 | 37.76 | 37.76 | 0.00 | 0.00 | 0.21 |
4753 | 2019-10-23 | 37.70 | 0.06 | 0.16 | 0 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 | 0.16 |
4752 | 2019-10-22 | 37.64 | 0.06 | -0.16 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | 0.16 |
4751 | 2019-10-21 | 37.70 | 0.13 | 0.35 | 0 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 | -0.16 |
4750 | 2019-10-18 | 37.57 | 0.08 | -0.21 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.35 |
4749 | 2019-10-17 | 37.65 | 0.08 | 0.21 | 0 | 37.65 | 37.65 | 37.65 | 0.00 | 0.00 | -0.21 |
4748 | 2019-10-16 | 37.57 | 0.04 | -0.11 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.21 |
4747 | 2019-10-15 | 37.61 | 0.19 | 0.51 | 0 | 37.61 | 37.61 | 37.61 | 0.00 | 0.00 | -0.11 |
4746 | 2019-10-14 | 37.42 | 0.01 | -0.03 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | 0.51 |
4745 | 2019-10-11 | 37.43 | 0.21 | 0.56 | 0 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00 | -0.03 |
4744 | 2019-10-10 | 37.22 | 0.07 | 0.19 | 0 | 37.22 | 37.22 | 37.22 | 0.00 | 0.00 | 0.56 |
4743 | 2019-10-09 | 37.15 | 0.17 | 0.46 | 0 | 37.15 | 37.15 | 37.15 | 0.00 | 0.00 | 0.19 |
4742 | 2019-10-08 | 36.98 | 0.34 | -0.91 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | 0.46 |
4741 | 2019-10-07 | 37.32 | 0.13 | -0.35 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | -0.91 |
4740 | 2019-10-04 | 37.45 | 0.33 | 0.89 | 0 | 37.45 | 37.45 | 37.45 | 0.00 | 0.00 | -0.35 |
4739 | 2019-10-03 | 37.12 | 0.23 | 0.62 | 0 | 37.12 | 37.12 | 37.12 | 0.00 | 0.00 | 0.89 |
4738 | 2019-10-02 | 36.89 | 0.36 | -0.97 | 0 | 36.89 | 36.89 | 36.89 | 0.00 | 0.00 | 0.62 |
4737 | 2019-10-01 | 37.25 | 0.26 | -0.69 | 0 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00 | -0.97 |
4736 | 2019-09-30 | 37.51 | 0.12 | 0.32 | 0 | 37.51 | 37.51 | 37.51 | 0.00 | 0.00 | -0.69 |
4735 | 2019-09-27 | 37.39 | 0.11 | -0.29 | 0 | 37.39 | 37.39 | 37.39 | 0.00 | 0.00 | 0.32 |
4734 | 2019-09-26 | 37.50 | 0.05 | -0.13 | 0 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00 | -0.29 |
4733 | 2019-09-25 | 37.55 | 0.08 | 0.21 | 0 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00 | -0.13 |
4732 | 2019-09-24 | 37.47 | 0.17 | -0.45 | 0 | 37.47 | 37.47 | 37.47 | 0.00 | 0.00 | 0.21 |
4731 | 2019-09-23 | 37.64 | 0.02 | 0.05 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | -0.45 |
4730 | 2019-09-20 | 37.62 | 0.05 | -0.13 | 0 | 37.62 | 37.62 | 37.62 | 0.00 | 0.00 | 0.05 |
4729 | 2019-09-19 | 37.67 | 0.01 | 0.03 | 0 | 37.67 | 37.67 | 37.67 | 0.00 | 0.00 | -0.13 |
4728 | 2019-09-18 | 37.66 | 0.00 | 0.00 | 0 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00 | 0.03 |
4727 | 2019-09-17 | 37.66 | 0.08 | 0.21 | 0 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00 | 0.00 |
4726 | 2019-09-16 | 37.58 | 0.01 | 0.03 | 0 | 37.58 | 37.58 | 37.58 | 0.00 | 0.00 | 0.21 |
4725 | 2019-09-13 | 37.57 | 0.30 | -0.79 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | 0.03 |
4724 | 2019-09-12 | 37.87 | 0.04 | 0.11 | 0 | 37.87 | 37.87 | 37.87 | 0.00 | 0.00 | -0.79 |
4723 | 2019-09-11 | 37.83 | 0.19 | 0.50 | 0 | 37.83 | 37.83 | 37.83 | 0.00 | 0.00 | 0.11 |
4722 | 2019-09-10 | 37.64 | 0.06 | -0.16 | 0 | 37.64 | 37.64 | 37.64 | 0.00 | 0.00 | 0.50 |
4721 | 2019-09-09 | 37.70 | 0.05 | -0.13 | 0 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 | -0.16 |
4720 | 2019-09-06 | 37.75 | 0.02 | 0.05 | 0 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 | -0.13 |
4719 | 2019-09-05 | 37.73 | 0.22 | 0.59 | 0 | 37.73 | 37.73 | 37.73 | 0.00 | 0.00 | 0.05 |
4718 | 2019-09-04 | 37.51 | 0.26 | 0.70 | 0 | 37.51 | 37.51 | 37.51 | 0.00 | 0.00 | 0.59 |
4717 | 2019-09-03 | 37.25 | 0.15 | -0.40 | 0 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00 | 0.70 |
4716 | 2019-08-30 | 37.40 | 0.02 | 0.05 | 0 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 | -0.40 |
4715 | 2019-08-29 | 37.38 | 0.28 | 0.75 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | 0.05 |
4714 | 2019-08-28 | 37.10 | 0.15 | 0.41 | 0 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00 | 0.75 |
4713 | 2019-08-27 | 36.95 | 0.04 | -0.11 | 0 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 0.41 |
4712 | 2019-08-26 | 36.99 | 0.22 | 0.60 | 0 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00 | -0.11 |
4711 | 2019-08-23 | 36.77 | 0.52 | -1.39 | 0 | 36.77 | 36.77 | 36.77 | 0.00 | 0.00 | 0.60 |
4710 | 2019-08-22 | 37.29 | 0.03 | -0.08 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | -1.39 |
4709 | 2019-08-21 | 37.32 | 0.16 | 0.43 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | -0.08 |
4708 | 2019-08-20 | 37.16 | 0.13 | -0.35 | 0 | 37.16 | 37.16 | 37.16 | 0.00 | 0.00 | 0.43 |
4707 | 2019-08-19 | 37.29 | 0.21 | 0.57 | 0 | 37.29 | 37.29 | 37.29 | 0.00 | 0.00 | -0.35 |
4706 | 2019-08-16 | 37.08 | 0.32 | 0.87 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0.57 |
4705 | 2019-08-15 | 36.76 | 0.10 | 0.27 | 0 | 36.76 | 36.76 | 36.76 | 0.00 | 0.00 | 0.87 |
4704 | 2019-08-14 | 36.66 | 0.58 | -1.56 | 0 | 36.66 | 36.66 | 36.66 | 0.00 | 0.00 | 0.27 |
4703 | 2019-08-13 | 37.24 | 0.29 | 0.78 | 0 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | -1.56 |
4702 | 2019-08-12 | 36.95 | 0.21 | -0.57 | 0 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 | 0.78 |
4701 | 2019-08-09 | 37.16 | 0.18 | -0.48 | 0 | 37.16 | 37.16 | 37.16 | 0.00 | 0.00 | -0.57 |
4700 | 2019-08-08 | 37.34 | 0.43 | 1.16 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | -0.48 |
4699 | 2019-08-07 | 36.91 | 0.02 | 0.05 | 0 | 36.91 | 36.91 | 36.91 | 0.00 | 0.00 | 1.16 |
4698 | 2019-08-06 | 36.89 | 0.30 | 0.82 | 0 | 36.89 | 36.89 | 36.89 | 0.00 | 0.00 | 0.05 |
4697 | 2019-08-05 | 36.59 | 0.58 | -1.56 | 0 | 36.59 | 36.59 | 36.59 | 0.00 | 0.00 | 0.82 |
4696 | 2019-08-02 | 37.17 | 0.15 | -0.40 | 0 | 37.17 | 37.17 | 37.17 | 0.00 | 0.00 | -1.56 |
4695 | 2019-08-01 | 37.32 | 0.12 | -0.32 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | -0.40 |
4694 | 2019-07-31 | 37.44 | 0.22 | -0.58 | 0 | 37.44 | 37.44 | 37.44 | 0.00 | 0.00 | -0.32 |
4693 | 2019-07-30 | 37.66 | 0.02 | -0.05 | 0 | 37.66 | 37.66 | 37.66 | 0.00 | 0.00 | -0.58 |
4692 | 2019-07-29 | 37.68 | 0.04 | -0.11 | 0 | 37.68 | 37.68 | 37.68 | 0.00 | 0.00 | -0.05 |
4691 | 2019-07-26 | 37.72 | 0.18 | 0.48 | 0 | 37.72 | 37.72 | 37.72 | 0.00 | 0.00 | -0.11 |
4690 | 2019-07-25 | 37.54 | 0.16 | -0.42 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | 0.48 |
4689 | 2019-07-24 | 37.70 | 0.16 | 0.43 | 0 | 37.70 | 37.70 | 37.70 | 0.00 | 0.00 | -0.42 |
4688 | 2019-07-23 | 37.54 | 0.14 | 0.37 | 0 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 | 0.43 |
4687 | 2019-07-22 | 37.40 | 0.06 | 0.16 | 0 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 | 0.37 |
4686 | 2019-07-19 | 37.34 | 0.14 | -0.37 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | 0.16 |
4685 | 2019-07-18 | 37.48 | 0.10 | 0.27 | 0 | 37.48 | 37.48 | 37.48 | 0.00 | 0.00 | -0.37 |
4684 | 2019-07-17 | 37.38 | 0.10 | -0.27 | 0 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00 | 0.27 |
4683 | 2019-07-16 | 37.48 | 0.09 | -0.24 | 0 | 37.48 | 37.48 | 37.48 | 0.00 | 0.00 | -0.27 |
4682 | 2019-07-15 | 37.57 | 0.02 | 0.05 | 0 | 37.57 | 37.57 | 37.57 | 0.00 | 0.00 | -0.24 |
4681 | 2019-07-12 | 37.55 | 0.13 | 0.35 | 0 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00 | 0.05 |
4680 | 2019-07-11 | 37.42 | 0.02 | -0.05 | 0 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00 | 0.35 |
4679 | 2019-07-10 | 37.44 | 0.10 | 0.27 | 0 | 37.44 | 37.44 | 37.44 | 0.00 | 0.00 | -0.05 |
4678 | 2019-07-09 | 37.34 | 0.03 | 0.08 | 0 | 37.34 | 37.34 | 37.34 | 0.00 | 0.00 | 0.27 |
4677 | 2019-07-08 | 37.31 | 0.12 | -0.32 | 0 | 37.31 | 37.31 | 37.31 | 0.00 | 0.00 | 0.08 |
4676 | 2019-07-05 | 37.43 | 0.09 | -0.24 | 0 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00 | -0.32 |
4675 | 2019-07-03 | 37.52 | 0.20 | 0.54 | 0 | 37.52 | 37.52 | 37.52 | 0.00 | 0.00 | -0.24 |
4674 | 2019-07-02 | 37.32 | 0.08 | 0.21 | 0 | 37.32 | 37.32 | 37.32 | 0.00 | 0.00 | 0.54 |
4673 | 2019-07-01 | 37.24 | 0.16 | 0.43 | 0 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | 0.21 |
4672 | 2019-06-28 | 37.08 | 0.16 | 0.43 | 0 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0.43 |
4671 | 2019-06-27 | 36.92 | 0.17 | 0.46 | 0 | 36.92 | 36.92 | 36.92 | 0.00 | 0.00 | 0.43 |
4670 | 2019-06-26 | 36.75 | 0.26 | -0.70 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 0.46 |
4669 | 2019-06-25 | 37.01 | 0.20 | -0.54 | 0 | 37.01 | 37.01 | 37.01 | 0.00 | 0.00 | -0.70 |
4668 | 2019-06-24 | 37.21 | 0.03 | -0.08 | 0 | 37.21 | 37.21 | 37.21 | 0.00 | 0.00 | -0.54 |
4667 | 2019-06-21 | 37.24 | 0.09 | -0.24 | 0 | 37.24 | 37.24 | 37.24 | 0.00 | 0.00 | -0.08 |
4666 | 2019-06-20 | 37.33 | 0.24 | 0.65 | 0 | 37.33 | 37.33 | 37.33 | 0.00 | 0.00 | -0.24 |
4665 | 2019-06-19 | 37.09 | 0.11 | 0.30 | 0 | 37.09 | 37.09 | 37.09 | 0.00 | 0.00 | 0.65 |
4664 | 2019-06-18 | 36.98 | 0.24 | 0.65 | 0 | 36.98 | 36.98 | 36.98 | 0.00 | 0.00 | 0.30 |
4663 | 2019-06-17 | 36.74 | 0.04 | 0.11 | 0 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 | 0.65 |
4662 | 2019-06-14 | 36.70 | 0.05 | -0.14 | 0 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00 | 0.11 |
4661 | 2019-06-13 | 36.75 | 0.13 | 0.35 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | -0.14 |
4660 | 2019-06-12 | 36.62 | 0.02 | -0.05 | 0 | 36.62 | 36.62 | 36.62 | 0.00 | 0.00 | 0.35 |
4659 | 2019-06-11 | 36.64 | 0.02 | -0.05 | 0 | 36.64 | 36.64 | 36.64 | 0.00 | 0.00 | -0.05 |
4658 | 2019-06-10 | 36.66 | 0.08 | 0.22 | 0 | 36.66 | 36.66 | 36.66 | 0.00 | 0.00 | -0.05 |
4657 | 2019-06-07 | 36.58 | 0.26 | 0.72 | 0 | 36.58 | 36.58 | 36.58 | 0.00 | 0.00 | 0.22 |
4656 | 2019-06-06 | 36.32 | 0.12 | 0.33 | 0 | 36.32 | 36.32 | 36.32 | 0.00 | 0.00 | 0.72 |
4655 | 2019-06-05 | 36.20 | 0.16 | 0.44 | 0 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 | 0.33 |
4654 | 2019-06-04 | 36.04 | 0.43 | 1.21 | 0 | 36.04 | 36.04 | 36.04 | 0.00 | 0.00 | 0.44 |
4653 | 2019-06-03 | 35.61 | 0.00 | 0.00 | 0 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 | 1.21 |
4652 | 2019-05-31 | 35.61 | 0.21 | -0.59 | 0 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 | 0.00 |
4651 | 2019-05-30 | 35.82 | 0.08 | 0.22 | 0 | 35.82 | 35.82 | 35.82 | 0.00 | 0.00 | -0.59 |
4650 | 2019-05-29 | 35.74 | 0.15 | -0.42 | 0 | 35.74 | 35.74 | 35.74 | 0.00 | 0.00 | 0.22 |
4649 | 2019-05-28 | 35.89 | 0.14 | -0.39 | 0 | 35.89 | 35.89 | 35.89 | 0.00 | 0.00 | -0.42 |
4648 | 2019-05-24 | 36.03 | 0.04 | 0.11 | 0 | 36.03 | 36.03 | 36.03 | 0.00 | 0.00 | -0.39 |
4647 | 2019-05-23 | 35.99 | 0.23 | -0.64 | 0 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00 | 0.11 |
4646 | 2019-05-22 | 36.22 | 0.05 | -0.14 | 0 | 36.22 | 36.22 | 36.22 | 0.00 | 0.00 | -0.64 |
4645 | 2019-05-21 | 36.27 | 0.19 | 0.53 | 0 | 36.27 | 36.27 | 36.27 | 0.00 | 0.00 | -0.14 |
4644 | 2019-05-20 | 36.08 | 0.16 | -0.44 | 0 | 36.08 | 36.08 | 36.08 | 0.00 | 0.00 | 0.53 |
4643 | 2019-05-17 | 36.24 | 0.15 | -0.41 | 0 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00 | -0.44 |
4642 | 2019-05-16 | 36.39 | 0.19 | 0.52 | 0 | 36.39 | 36.39 | 36.39 | 0.00 | 0.00 | -0.41 |
4641 | 2019-05-15 | 36.20 | 0.15 | 0.42 | 0 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 | 0.52 |
4640 | 2019-05-14 | 36.05 | 0.18 | 0.50 | 0 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00 | 0.42 |
4639 | 2019-05-13 | 35.87 | 0.50 | -1.37 | 0 | 35.87 | 35.87 | 35.87 | 0.00 | 0.00 | 0.50 |
4638 | 2019-05-10 | 36.37 | 0.07 | 0.19 | 0 | 36.37 | 36.37 | 36.37 | 0.00 | 0.00 | -1.37 |
4637 | 2019-05-09 | 36.30 | 0.03 | -0.08 | 0 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.19 |
4636 | 2019-05-08 | 36.33 | 0.06 | -0.16 | 0 | 36.33 | 36.33 | 36.33 | 0.00 | 0.00 | -0.08 |
4635 | 2019-05-07 | 36.39 | 0.35 | -0.95 | 0 | 36.39 | 36.39 | 36.39 | 0.00 | 0.00 | -0.16 |
4634 | 2019-05-06 | 36.74 | 0.06 | -0.16 | 0 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 | -0.95 |
4633 | 2019-05-03 | 36.80 | 0.25 | 0.68 | 0 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 | -0.16 |
4632 | 2019-05-02 | 36.55 | 0.06 | -0.16 | 0 | 36.55 | 36.55 | 36.55 | 0.00 | 0.00 | 0.68 |
4631 | 2019-05-01 | 36.61 | 0.17 | -0.46 | 0 | 36.61 | 36.61 | 36.61 | 0.00 | 0.00 | -0.16 |
4630 | 2019-04-30 | 36.78 | 0.03 | 0.08 | 0 | 36.78 | 36.78 | 36.78 | 0.00 | 0.00 | -0.46 |
4629 | 2019-04-29 | 36.75 | 0.01 | 0.03 | 0 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00 | 0.08 |
4628 | 2019-04-26 | 36.74 | 0.15 | 0.41 | 0 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 | 0.03 |
4627 | 2019-04-25 | 36.59 | 0.04 | -0.11 | 0 | 36.59 | 36.59 | 36.59 | 0.00 | 0.00 | 0.41 |
VBAIX Investment Calculator
This calculator shows the potential of VBAIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBAIX
Duration:
21 years 335 days
Trading days:
5,125
SELL
Value on 2022-10-26 close
2,721.83
Dividends (77)
23.58%
+641.87
Stock growth
76.42%
+1,079.96
NET: +1,721.83
Total ROI: +172.18% (2.72x)
Annualised: +4.67% (1.05x)
Dividends ROI: +64.19% (1.64x)
Dividend Yield: +2.29% (1.02x)
Stock price: 39.54
Duration: 21 years 335 days
Trading days: 5,125
SELL
Value on 2022-10-26 close
2,079.96
NET: +1,079.96
ROI: +108.00% (2.08x)
Annualised: +3.40% (1.03x)
Stock price: 39.54
Duration: 21 years 335 days
Trading days: 5,125
Click here to calculate the HIGHEST and LOWEST values of your investment.
VBAIX Monthly statistics
This section shows monthly performance of VBAIX stock.
There are 249 months displayed in the table below.
There are 249 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 39.54
| 39.54
| 39.54
| 39.54
| 0.00 | 0.00 | 0.00 |
2022 June | 1 | 40.88
| 40.88
| 40.88
| 40.88
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 46.22
| 42.71
| 45.99
| 42.71
| -7.13 | 0.50 | -7.13 |
2022 March | 20 | 46.33
| 44.02
| 45.57
| 45.91
| 0.75 | 1.67 | -3.40 |
2022 February | 20 | 47.23
| 44.68
| 47.03
| 45.89
| -2.42 | 0.43 | -5.00 |
2022 January | 1 | 46.82
| 46.82
| 46.82
| 46.82
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 44.80
| 43.96
| 43.96
| 44.55
| 1.34 | 1.91 | 0.00 |
2020 December | 22 | 44.78
| 43.94
| 43.94
| 44.35
| 0.93 | 1.91 | 0.00 |
2020 November | 20 | 43.86
| 40.93
| 40.93
| 43.71
| 6.79 | 7.16 | 0.00 |
2020 October | 22 | 42.57
| 40.60
| 41.41
| 40.60
| -1.96 | 2.80 | -1.96 |
2020 September | 21 | 42.94
| 40.34
| 42.55
| 41.20
| -3.17 | 0.92 | -5.19 |
2020 August | 21 | 42.29
| 40.91
| 40.91
| 42.28
| 3.35 | 3.37 | 0.00 |
2020 July | 22 | 40.70
| 39.24
| 39.24
| 40.70
| 3.72 | 3.72 | 0.00 |
2020 June | 22 | 40.15
| 38.42
| 38.77
| 39.13
| 0.93 | 3.56 | -0.90 |
2020 May | 20 | 38.64
| 36.62
| 36.71
| 38.64
| 5.26 | 5.26 | -0.25 |
2020 April | 21 | 37.64
| 33.47
| 33.47
| 37.35
| 11.59 | 12.46 | 0.00 |
2020 March | 22 | 39.25
| 31.51
| 38.87
| 34.41
| -11.47 | 0.98 | -18.93 |
2020 February | 19 | 40.80
| 37.90
| 39.76
| 37.90
| -4.68 | 2.62 | -4.68 |
2020 January | 21 | 40.14
| 39.35
| 39.46
| 39.56
| 0.25 | 1.72 | -0.28 |
2019 December | 21 | 39.46
| 38.59
| 38.64
| 39.24
| 1.55 | 2.12 | -0.13 |
2019 November | 20 | 38.99
| 38.23
| 38.26
| 38.89
| 1.65 | 1.91 | -0.08 |
2019 October | 23 | 38.05
| 36.89
| 37.25
| 38.03
| 2.09 | 2.15 | -0.97 |
2019 September | 20 | 37.87
| 37.25
| 37.25
| 37.51
| 0.70 | 1.66 | 0.00 |
2019 August | 22 | 37.40
| 36.59
| 37.32
| 37.40
| 0.21 | 0.21 | -1.96 |
2019 July | 22 | 37.72
| 37.24
| 37.24
| 37.44
| 0.54 | 1.29 | 0.00 |
2019 June | 20 | 37.33
| 35.61
| 35.61
| 37.08
| 4.13 | 4.83 | 0.00 |
2019 May | 22 | 36.80
| 35.61
| 36.61
| 35.61
| -2.73 | 0.52 | -2.73 |
2019 April | 21 | 36.78
| 36.12
| 36.12
| 36.78
| 1.83 | 1.83 | 0.00 |
2019 March | 21 | 36.20
| 35.27
| 35.68
| 35.93
| 0.70 | 1.46 | -1.15 |
2019 February | 19 | 35.67
| 34.83
| 34.83
| 35.56
| 2.10 | 2.41 | 0.00 |
2019 January | 21 | 34.83
| 32.64
| 33.04
| 34.83
| 5.42 | 5.42 | -1.21 |
2018 December | 19 | 35.18
| 31.72
| 35.18
| 33.00
| -6.20 | 0.00 | -9.84 |
2018 November | 21 | 35.18
| 33.95
| 34.67
| 34.92
| 0.72 | 1.47 | -2.08 |
2018 October | 23 | 36.13
| 33.92
| 36.13
| 34.41
| -4.76 | 0.00 | -6.12 |
2018 September | 19 | 36.43
| 36.09
| 36.31
| 36.12
| -0.52 | 0.33 | -0.61 |
2018 August | 23 | 36.44
| 35.50
| 35.50
| 36.37
| 2.45 | 2.65 | 0.00 |
2018 July | 21 | 35.76
| 34.85
| 34.90
| 35.55
| 1.86 | 2.46 | -0.14 |
2018 June | 21 | 35.46
| 34.71
| 35.07
| 34.84
| -0.66 | 1.11 | -1.03 |
2018 May | 22 | 35.04
| 34.09
| 34.25
| 34.88
| 1.84 | 2.31 | -0.47 |
2018 April | 21 | 34.76
| 33.79
| 33.79
| 34.22
| 1.27 | 2.87 | 0.00 |
2018 March | 21 | 35.38
| 33.79
| 34.53
| 34.24
| -0.84 | 2.46 | -2.14 |
2018 February | 19 | 35.62
| 33.78
| 35.62
| 34.74
| -2.47 | 0.00 | -5.17 |
2018 January | 21 | 36.08
| 34.86
| 34.86
| 35.67
| 2.32 | 3.50 | 0.00 |
2017 December | 20 | 35.01
| 34.53
| 34.64
| 34.72
| 0.23 | 1.07 | -0.32 |
2017 November | 21 | 34.64
| 33.94
| 34.05
| 34.64
| 1.73 | 1.73 | -0.32 |
2017 October | 22 | 34.04
| 33.68
| 33.68
| 34.03
| 1.04 | 1.07 | 0.00 |
2017 September | 20 | 33.63
| 33.27
| 33.37
| 33.58
| 0.63 | 0.78 | -0.30 |
2017 August | 23 | 33.34
| 32.86
| 33.27
| 33.34
| 0.21 | 0.21 | -1.23 |
2017 July | 20 | 33.26
| 32.62
| 32.80
| 33.19
| 1.19 | 1.40 | -0.55 |
2017 June | 22 | 33.17
| 32.76
| 32.92
| 32.77
| -0.46 | 0.76 | -0.49 |
2017 May | 22 | 32.75
| 32.28
| 32.47
| 32.74
| 0.83 | 0.86 | -0.59 |
2017 April | 19 | 32.50
| 31.98
| 32.14
| 32.45
| 0.96 | 1.12 | -0.50 |
2017 March | 23 | 32.50
| 32.06
| 32.50
| 32.14
| -1.11 | 0.00 | -1.35 |
2017 February | 19 | 32.37
| 31.49
| 31.49
| 32.29
| 2.54 | 2.79 | 0.00 |
2017 January | 20 | 31.63
| 31.27
| 31.27
| 31.51
| 0.77 | 1.15 | 0.00 |
2016 December | 21 | 31.52
| 30.82
| 30.82
| 31.12
| 0.97 | 2.27 | 0.00 |
2016 November | 21 | 31.06
| 30.10
| 30.31
| 30.93
| 2.05 | 2.47 | -0.69 |
2016 October | 21 | 30.88
| 30.41
| 30.88
| 30.44
| -1.42 | 0.00 | -1.52 |
2016 September | 21 | 31.28
| 30.60
| 31.10
| 30.95
| -0.48 | 0.58 | -1.61 |
2016 August | 23 | 31.23
| 30.84
| 31.01
| 31.09
| 0.26 | 0.71 | -0.55 |
2016 July | 20 | 31.06
| 30.25
| 30.34
| 31.06
| 2.37 | 2.37 | -0.30 |
2016 June | 22 | 30.48
| 29.38
| 30.17
| 30.26
| 0.30 | 1.03 | -2.62 |
2016 May | 21 | 30.13
| 29.56
| 29.93
| 30.13
| 0.67 | 0.67 | -1.24 |
2016 April | 21 | 30.07
| 29.54
| 29.76
| 29.81
| 0.17 | 1.04 | -0.74 |
2016 March | 22 | 29.65
| 28.85
| 28.85
| 29.65
| 2.77 | 2.77 | 0.00 |
2016 February | 20 | 28.63
| 27.48
| 28.38
| 28.48
| 0.35 | 0.88 | -3.17 |
2016 January | 19 | 29.00
| 27.67
| 28.98
| 28.40
| -2.00 | 0.07 | -4.52 |
2015 December | 22 | 30.04
| 29.11
| 30.04
| 29.22
| -2.73 | 0.00 | -3.10 |
2015 November | 20 | 30.00
| 29.23
| 29.97
| 29.82
| -0.50 | 0.10 | -2.47 |
2015 October | 22 | 29.88
| 28.47
| 28.47
| 29.75
| 4.50 | 4.95 | 0.00 |
2015 September | 21 | 29.23
| 28.12
| 28.53
| 28.44
| -0.32 | 2.45 | -1.44 |
2015 August | 21 | 30.12
| 28.16
| 30.09
| 29.00
| -3.62 | 0.10 | -6.41 |
2015 July | 22 | 30.22
| 29.63
| 29.79
| 30.12
| 1.11 | 1.44 | -0.54 |
2015 June | 22 | 30.34
| 29.68
| 30.28
| 29.72
| -1.85 | 0.20 | -1.98 |
2015 May | 20 | 30.43
| 29.94
| 30.23
| 30.28
| 0.17 | 0.66 | -0.96 |
2015 April | 21 | 30.48
| 30.03
| 30.03
| 30.09
| 0.20 | 1.50 | 0.00 |
2015 March | 22 | 30.50
| 29.78
| 30.40
| 30.06
| -1.12 | 0.33 | -2.04 |
2015 February | 19 | 30.42
| 29.66
| 29.66
| 30.33
| 2.26 | 2.56 | 0.00 |
2015 January | 20 | 29.89
| 29.31
| 29.71
| 29.46
| -0.84 | 0.61 | -1.35 |
2014 December | 22 | 29.97
| 29.07
| 29.68
| 29.68
| 0.00 | 0.98 | -2.06 |
2014 November | 19 | 29.88
| 29.26
| 29.32
| 29.84
| 1.77 | 1.91 | -0.20 |
2014 October | 23 | 29.32
| 28.00
| 28.55
| 29.32
| 2.70 | 2.70 | -1.93 |
2014 September | 21 | 29.30
| 28.70
| 29.28
| 28.72
| -1.91 | 0.07 | -1.98 |
2014 August | 21 | 29.32
| 28.39
| 28.46
| 29.32
| 3.02 | 3.02 | -0.25 |
2014 July | 22 | 29.01
| 28.48
| 28.94
| 28.48
| -1.59 | 0.24 | -1.59 |
2014 June | 21 | 28.86
| 28.47
| 28.51
| 28.84
| 1.16 | 1.23 | -0.14 |
2014 May | 21 | 28.52
| 27.93
| 28.07
| 28.52
| 1.60 | 1.60 | -0.50 |
2014 April | 21 | 28.09
| 27.46
| 28.06
| 28.03
| -0.11 | 0.11 | -2.14 |
2014 March | 21 | 28.14
| 27.77
| 27.91
| 27.93
| 0.07 | 0.82 | -0.50 |
2014 February | 19 | 28.00
| 26.83
| 26.83
| 28.00
| 4.36 | 4.36 | 0.00 |
2014 January | 21 | 27.66
| 27.08
| 27.40
| 27.18
| -0.80 | 0.95 | -1.17 |
2013 December | 21 | 27.54
| 26.99
| 27.23
| 27.52
| 1.07 | 1.14 | -0.88 |
2013 November | 20 | 27.32
| 26.74
| 26.89
| 27.30
| 1.52 | 1.60 | -0.56 |
2013 October | 23 | 27.04
| 25.87
| 26.27
| 26.88
| 2.32 | 2.93 | -1.52 |
2013 September | 20 | 26.55
| 25.63
| 25.63
| 26.13
| 1.95 | 3.59 | 0.00 |
2013 August | 22 | 26.34
| 25.59
| 26.27
| 25.60
| -2.55 | 0.27 | -2.59 |
2013 July | 22 | 26.21
| 25.37
| 25.37
| 26.10
| 2.88 | 3.31 | 0.00 |
2013 June | 20 | 25.92
| 24.97
| 25.83
| 25.26
| -2.21 | 0.35 | -3.33 |
2013 May | 22 | 26.20
| 25.41
| 25.41
| 25.74
| 1.30 | 3.11 | 0.00 |
2013 April | 22 | 25.56
| 24.96
| 25.13
| 25.56
| 1.71 | 1.71 | -0.68 |
2013 March | 20 | 25.24
| 24.77
| 24.77
| 25.20
| 1.74 | 1.90 | 0.00 |
2013 February | 19 | 24.84
| 24.46
| 24.61
| 24.73
| 0.49 | 0.93 | -0.61 |
2013 January | 21 | 24.56
| 24.07
| 24.11
| 24.48
| 1.53 | 1.87 | -0.17 |
2012 December | 20 | 24.05
| 23.54
| 23.70
| 23.76
| 0.25 | 1.48 | -0.68 |
2012 November | 21 | 23.79
| 23.08
| 23.79
| 23.76
| -0.13 | 0.00 | -2.98 |
2012 October | 21 | 24.07
| 23.56
| 23.91
| 23.63
| -1.17 | 0.67 | -1.46 |
2012 September | 19 | 24.20
| 23.61
| 23.63
| 23.87
| 1.02 | 2.41 | -0.08 |
2012 August | 23 | 23.62
| 23.10
| 23.18
| 23.62
| 1.90 | 1.90 | -0.35 |
2012 July | 21 | 23.31
| 22.81
| 23.07
| 23.26
| 0.82 | 1.04 | -1.13 |
2012 June | 21 | 23.04
| 22.24
| 22.27
| 22.99
| 3.23 | 3.46 | -0.13 |
2012 May | 22 | 23.43
| 22.37
| 23.43
| 22.58
| -3.63 | 0.00 | -4.52 |
2012 April | 20 | 23.48
| 22.91
| 23.48
| 23.37
| -0.47 | 0.00 | -2.43 |
2012 March | 22 | 23.55
| 22.85
| 23.17
| 23.35
| 0.78 | 1.64 | -1.38 |
2012 February | 20 | 23.18
| 22.66
| 22.66
| 23.09
| 1.90 | 2.29 | 0.00 |
2012 January | 20 | 22.57
| 21.88
| 21.88
| 22.52
| 2.93 | 3.15 | 0.00 |
2011 December | 21 | 21.93
| 21.36
| 21.68
| 21.78
| 0.46 | 1.15 | -1.48 |
2011 November | 21 | 22.02
| 20.77
| 21.44
| 21.71
| 1.26 | 2.71 | -3.13 |
2011 October | 21 | 22.04
| 20.00
| 20.00
| 21.77
| 8.85 | 10.20 | 0.00 |
2011 September | 21 | 21.43
| 20.35
| 21.28
| 20.35
| -4.37 | 0.70 | -4.37 |
2011 August | 23 | 21.99
| 20.25
| 21.99
| 21.42
| -2.59 | 0.00 | -7.91 |
2011 July | 20 | 22.56
| 22.03
| 22.38
| 22.03
| -1.56 | 0.80 | -1.56 |
2011 June | 22 | 22.30
| 21.77
| 22.30
| 22.19
| -0.49 | 0.00 | -2.38 |
2011 May | 21 | 22.59
| 22.22
| 22.59
| 22.58
| -0.04 | 0.00 | -1.64 |
2011 April | 20 | 22.62
| 21.96
| 22.18
| 22.62
| 1.98 | 1.98 | -0.99 |
2011 March | 23 | 22.16
| 21.57
| 21.96
| 22.10
| 0.64 | 0.91 | -1.78 |
2011 February | 19 | 22.26
| 21.83
| 21.88
| 22.17
| 1.33 | 1.74 | -0.23 |
2011 January | 20 | 21.81
| 21.49
| 21.52
| 21.67
| 0.70 | 1.35 | -0.14 |
2010 December | 22 | 21.50
| 20.97
| 20.97
| 21.38
| 1.96 | 2.53 | 0.00 |
2010 November | 21 | 21.21
| 20.64
| 20.73
| 20.75
| 0.10 | 2.32 | -0.43 |
2010 October | 21 | 20.74
| 20.18
| 20.27
| 20.73
| 2.27 | 2.32 | -0.44 |
2010 September | 21 | 20.36
| 19.59
| 19.59
| 20.21
| 3.16 | 3.93 | 0.00 |
2010 August | 22 | 20.02
| 19.23
| 19.96
| 19.27
| -3.46 | 0.30 | -3.66 |
2010 July | 21 | 19.84
| 18.76
| 18.82
| 19.72
| 4.78 | 5.42 | -0.32 |
2010 June | 22 | 19.85
| 18.87
| 19.30
| 18.87
| -2.23 | 2.85 | -2.23 |
2010 May | 20 | 20.59
| 19.29
| 20.59
| 19.52
| -5.20 | 0.00 | -6.31 |
2010 April | 21 | 20.71
| 20.16
| 20.16
| 20.43
| 1.34 | 2.73 | 0.00 |
2010 March | 23 | 20.29
| 19.61
| 19.61
| 20.08
| 2.40 | 3.47 | 0.00 |
2010 February | 19 | 19.47
| 18.90
| 19.22
| 19.47
| 1.30 | 1.30 | -1.66 |
2010 January | 19 | 19.83
| 19.07
| 19.56
| 19.07
| -2.51 | 1.38 | -2.51 |
2009 December | 22 | 19.64
| 19.29
| 19.44
| 19.35
| -0.46 | 1.03 | -0.77 |
2009 November | 20 | 19.45
| 18.64
| 18.64
| 19.30
| 3.54 | 4.35 | 0.00 |
2009 October | 22 | 19.28
| 18.49
| 18.56
| 18.58
| 0.11 | 3.88 | -0.38 |
2009 September | 21 | 19.09
| 18.15
| 18.16
| 18.83
| 3.69 | 5.12 | -0.06 |
2009 August | 21 | 18.50
| 17.91
| 18.08
| 18.40
| 1.77 | 2.32 | -0.94 |
2009 July | 22 | 17.93
| 16.62
| 17.09
| 17.93
| 4.92 | 4.92 | -2.75 |
2009 June | 22 | 17.36
| 16.78
| 17.31
| 17.03
| -1.62 | 0.29 | -3.06 |
2009 May | 20 | 17.11
| 16.52
| 16.52
| 17.06
| 3.27 | 3.57 | 0.00 |
2009 April | 21 | 16.48
| 15.63
| 15.63
| 16.47
| 5.37 | 5.44 | 0.00 |
2009 March | 22 | 15.88
| 14.01
| 14.32
| 15.48
| 8.10 | 10.89 | -2.16 |
2009 February | 19 | 16.24
| 14.72
| 15.76
| 14.72
| -6.60 | 3.05 | -6.60 |
2009 January | 20 | 16.97
| 15.56
| 16.87
| 15.73
| -6.76 | 0.59 | -7.77 |
2008 December | 22 | 16.72
| 15.48
| 15.48
| 16.60
| 7.24 | 8.01 | 0.00 |
2008 November | 19 | 17.40
| 14.68
| 16.94
| 16.36
| -3.42 | 2.72 | -13.34 |
2008 October | 23 | 19.11
| 15.65
| 19.11
| 16.94
| -11.36 | 0.00 | -18.11 |
2008 September | 21 | 20.50
| 18.69
| 20.50
| 19.16
| -6.54 | 0.00 | -8.83 |
2008 August | 21 | 20.71
| 20.07
| 20.22
| 20.53
| 1.53 | 2.42 | -0.74 |
2008 July | 22 | 20.40
| 19.79
| 20.39
| 20.28
| -0.54 | 0.05 | -2.94 |
2008 June | 21 | 21.70
| 20.37
| 21.52
| 20.37
| -5.34 | 0.84 | -5.34 |
2008 May | 21 | 21.88
| 21.43
| 21.64
| 21.62
| -0.09 | 1.11 | -0.97 |
2008 April | 22 | 21.47
| 20.90
| 21.20
| 21.41
| 0.99 | 1.27 | -1.42 |
2008 March | 20 | 21.19
| 20.36
| 20.99
| 20.82
| -0.81 | 0.95 | -3.00 |
2008 February | 20 | 21.57
| 20.93
| 21.57
| 21.00
| -2.64 | 0.00 | -2.97 |
2008 January | 21 | 21.89
| 20.75
| 21.89
| 21.38
| -2.33 | 0.00 | -5.21 |
2007 December | 20 | 22.55
| 21.89
| 22.24
| 22.02
| -0.99 | 1.39 | -1.57 |
2007 November | 21 | 22.49
| 21.66
| 22.40
| 22.28
| -0.54 | 0.40 | -3.30 |
2007 October | 23 | 22.77
| 22.31
| 22.59
| 22.72
| 0.58 | 0.80 | -1.24 |
2007 September | 19 | 22.59
| 21.93
| 22.17
| 22.39
| 0.99 | 1.89 | -1.08 |
2007 August | 23 | 22.05
| 21.30
| 21.80
| 22.02
| 1.01 | 1.15 | -2.29 |
2007 July | 21 | 22.55
| 21.72
| 22.26
| 21.72
| -2.43 | 1.30 | -2.43 |
2007 June | 21 | 22.59
| 21.96
| 22.54
| 22.09
| -2.00 | 0.22 | -2.57 |
2007 May | 22 | 22.51
| 22.11
| 22.11
| 22.51
| 1.81 | 1.81 | 0.00 |
2007 April | 20 | 22.21
| 21.56
| 21.56
| 22.08
| 2.41 | 3.01 | 0.00 |
2007 March | 22 | 21.82
| 21.20
| 21.49
| 21.52
| 0.14 | 1.54 | -1.35 |
2007 February | 19 | 21.93
| 21.47
| 21.68
| 21.52
| -0.74 | 1.15 | -0.97 |
2007 January | 20 | 21.60
| 21.32
| 21.38
| 21.60
| 1.03 | 1.03 | -0.28 |
2006 December | 20 | 21.64
| 21.36
| 21.43
| 21.36
| -0.33 | 0.98 | -0.33 |
2006 November | 21 | 21.44
| 20.90
| 20.97
| 21.44
| 2.24 | 2.24 | -0.33 |
2006 October | 22 | 21.12
| 20.52
| 20.52
| 21.06
| 2.63 | 2.92 | 0.00 |
2006 September | 20 | 20.60
| 20.26
| 20.44
| 20.56
| 0.59 | 0.78 | -0.88 |
2006 August | 23 | 20.38
| 19.87
| 19.91
| 20.38
| 2.36 | 2.36 | -0.20 |
2006 July | 20 | 19.97
| 19.52
| 19.97
| 19.97
| 0.00 | 0.00 | -2.25 |
2006 June | 22 | 20.22
| 19.51
| 20.15
| 19.88
| -1.34 | 0.35 | -3.18 |
2006 May | 22 | 20.54
| 19.85
| 20.32
| 19.98
| -1.67 | 1.08 | -2.31 |
2006 April | 19 | 20.42
| 20.13
| 20.27
| 20.39
| 0.59 | 0.74 | -0.69 |
2006 March | 23 | 20.49
| 20.11
| 20.36
| 20.27
| -0.44 | 0.64 | -1.23 |
2006 February | 19 | 20.38
| 19.99
| 20.24
| 20.27
| 0.15 | 0.69 | -1.24 |
2006 January | 20 | 20.29
| 20.02
| 20.02
| 20.23
| 1.05 | 1.35 | 0.00 |
2005 December | 21 | 20.17
| 19.82
| 20.03
| 19.82
| -1.05 | 0.70 | -1.05 |
2005 November | 21 | 20.08
| 19.34
| 19.34
| 19.89
| 2.84 | 3.83 | 0.00 |
2005 October | 21 | 19.65
| 19.08
| 19.65
| 19.39
| -1.32 | 0.00 | -2.90 |
2005 September | 21 | 19.98
| 19.54
| 19.82
| 19.67
| -0.76 | 0.81 | -1.41 |
2005 August | 23 | 19.91
| 19.56
| 19.82
| 19.80
| -0.10 | 0.45 | -1.31 |
2005 July | 20 | 19.91
| 19.41
| 19.41
| 19.81
| 2.06 | 2.58 | 0.00 |
2005 June | 22 | 19.70
| 19.37
| 19.53
| 19.40
| -0.67 | 0.87 | -0.82 |
2005 May | 21 | 19.41
| 18.90
| 18.93
| 19.39
| 2.43 | 2.54 | -0.16 |
2005 April | 21 | 19.14
| 18.71
| 18.97
| 18.87
| -0.53 | 0.90 | -1.37 |
2005 March | 22 | 19.62
| 18.83
| 19.45
| 19.02
| -2.21 | 0.87 | -3.19 |
2005 February | 19 | 19.50
| 19.20
| 19.27
| 19.38
| 0.57 | 1.19 | -0.36 |
2005 January | 20 | 19.34
| 19.00
| 19.34
| 19.19
| -0.78 | 0.00 | -1.76 |
2004 December | 22 | 19.56
| 19.20
| 19.31
| 19.46
| 0.78 | 1.29 | -0.57 |
2004 November | 21 | 19.23
| 18.66
| 18.66
| 19.14
| 2.57 | 3.05 | 0.00 |
2004 October | 21 | 18.67
| 18.34
| 18.57
| 18.67
| 0.54 | 0.54 | -1.24 |
2004 September | 21 | 18.68
| 18.32
| 18.37
| 18.42
| 0.27 | 1.69 | -0.27 |
2004 August | 22 | 18.34
| 17.82
| 18.20
| 18.33
| 0.71 | 0.77 | -2.09 |
2004 July | 21 | 18.42
| 17.94
| 18.41
| 18.15
| -1.41 | 0.05 | -2.55 |
2004 June | 21 | 18.56
| 18.27
| 18.34
| 18.50
| 0.87 | 1.20 | -0.38 |
2004 May | 20 | 18.36
| 17.88
| 18.32
| 18.34
| 0.11 | 0.22 | -2.40 |
2004 April | 21 | 18.78
| 18.23
| 18.70
| 18.23
| -2.51 | 0.43 | -2.51 |
2004 March | 23 | 19.02
| 18.41
| 18.94
| 18.65
| -1.53 | 0.42 | -2.80 |
2004 February | 19 | 18.91
| 18.52
| 18.61
| 18.82
| 1.13 | 1.61 | -0.48 |
2004 January | 20 | 18.84
| 18.22
| 18.22
| 18.58
| 1.98 | 3.40 | 0.00 |
2003 December | 22 | 18.28
| 17.85
| 17.98
| 18.28
| 1.67 | 1.67 | -0.72 |
2003 November | 19 | 17.89
| 17.63
| 17.79
| 17.87
| 0.45 | 0.56 | -0.90 |
2003 October | 23 | 17.70
| 17.38
| 17.38
| 17.70
| 1.84 | 1.84 | 0.00 |
2003 September | 21 | 17.62
| 17.12
| 17.29
| 17.15
| -0.81 | 1.91 | -0.98 |
2003 August | 21 | 17.19
| 16.63
| 16.79
| 17.19
| 2.38 | 2.38 | -0.95 |
2003 July | 22 | 17.23
| 16.84
| 16.96
| 16.90
| -0.35 | 1.59 | -0.71 |
2003 June | 21 | 17.40
| 16.88
| 16.88
| 16.89
| 0.06 | 3.08 | 0.00 |
2003 May | 21 | 16.85
| 16.14
| 16.14
| 16.85
| 4.40 | 4.40 | 0.00 |
2003 April | 21 | 16.14
| 15.44
| 15.44
| 16.14
| 4.53 | 4.53 | 0.00 |
2003 March | 21 | 15.84
| 14.99
| 15.31
| 15.34
| 0.20 | 3.46 | -2.09 |
2003 February | 19 | 15.46
| 15.05
| 15.46
| 15.36
| -0.65 | 0.00 | -2.65 |
2003 January | 21 | 16.13
| 15.30
| 15.90
| 15.43
| -2.96 | 1.45 | -3.77 |
2002 December | 21 | 16.21
| 15.61
| 16.21
| 15.65
| -3.45 | 0.00 | -3.70 |
2002 November | 20 | 16.23
| 15.59
| 15.80
| 16.23
| 2.72 | 2.72 | -1.33 |
2002 October | 23 | 15.69
| 14.53
| 15.30
| 15.65
| 2.29 | 2.55 | -5.03 |
2002 September | 20 | 16.02
| 15.02
| 15.69
| 15.02
| -4.27 | 2.10 | -4.27 |
2002 August | 22 | 16.46
| 15.12
| 15.63
| 16.03
| 2.56 | 5.31 | -3.26 |
2002 July | 22 | 16.49
| 14.79
| 16.36
| 15.87
| -3.00 | 0.79 | -9.60 |
2002 June | 20 | 17.22
| 16.44
| 17.15
| 16.57
| -3.38 | 0.41 | -4.14 |
2002 May | 22 | 17.67
| 17.20
| 17.54
| 17.39
| -0.86 | 0.74 | -1.94 |
2002 April | 22 | 17.85
| 17.33
| 17.85
| 17.45
| -2.24 | 0.00 | -2.91 |
2002 March | 20 | 18.17
| 17.69
| 17.84
| 17.86
| 0.11 | 1.85 | -0.84 |
2002 February | 19 | 17.73
| 17.33
| 17.73
| 17.64
| -0.51 | 0.00 | -2.26 |
2002 January | 21 | 18.07
| 17.55
| 17.87
| 17.79
| -0.45 | 1.12 | -1.79 |
2001 December | 20 | 18.16
| 17.69
| 17.81
| 17.86
| 0.28 | 1.97 | -0.67 |
2001 November | 21 | 17.97
| 17.43
| 17.46
| 17.90
| 2.52 | 2.92 | -0.17 |
2001 October | 23 | 17.57
| 16.84
| 16.84
| 17.25
| 2.43 | 4.33 | 0.00 |
2001 September | 15 | 17.82
| 16.17
| 17.82
| 16.87
| -5.33 | 0.00 | -9.26 |
2001 August | 23 | 18.52
| 17.85
| 18.50
| 17.88
| -3.35 | 0.11 | -3.51 |
2001 July | 21 | 18.56
| 18.07
| 18.56
| 18.45
| -0.59 | 0.00 | -2.64 |
2001 June | 21 | 19.10
| 18.35
| 18.83
| 18.47
| -1.91 | 1.43 | -2.55 |
2001 May | 22 | 19.25
| 18.56
| 18.76
| 18.76
| 0.00 | 2.61 | -1.07 |
2001 April | 20 | 18.59
| 17.21
| 17.60
| 18.59
| 5.62 | 5.62 | -2.22 |
2001 March | 22 | 18.82
| 17.44
| 18.63
| 17.77
| -4.62 | 1.02 | -6.39 |
2001 February | 19 | 19.74
| 18.62
| 19.74
| 18.62
| -5.67 | 0.00 | -5.67 |
2001 January | 21 | 19.71
| 18.76
| 18.76
| 19.66
| 4.80 | 5.06 | 0.00 |
2000 December | 20 | 19.84
| 18.80
| 19.05
| 19.08
| 0.16 | 4.15 | -1.31 |
2000 November | 1 | 19.01
| 19.01
| 19.01
| 19.01
| 0.00 | 0.00 | 0.00 |
VBAIX Dividends
This table shows historical dividends paid by VBAIX.
There were at least 77 dividends paid by VBAIX.
There were at least 77 dividends paid by VBAIX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 3.29 | 92.6 | 0.65 | ||||
2020-12-29 | 0.55300 | 4.77 | quaterly | 96 | - | - | - | 1.25 |
2020-09-24 | 0.17500 | 1.72 | quaterly | 92 | - | - | - | 0.43 |
2020-06-24 | 0.17700 | 1.84 | quaterly | 91 | - | - | - | 0.46 |
2020-03-25 | 0.27200 | 3.20 | quaterly | 93 | - | - | - | 0.82 |
2019-12-23 | 0.29200 | 2.69 | quaterly | 101 | - | - | - | 0.75 |
2019-09-13 | 0.19200 | 2.36 | quaterly | 79 | - | - | - | 0.51 |
2019-06-26 | 0.19000 | 2.07 | quaterly | 91 | - | - | - | 0.52 |
2019-03-27 | 0.22600 | 2.41 | quaterly | 96 | - | - | - | 0.63 |
2018-12-21 | 0.20400 | 2.72 | quaterly | 85 | - | - | - | 0.63 |
2018-09-27 | 0.20300 | 2.09 | quaterly | 98 | - | - | - | 0.56 |
2018-06-21 | 0.18100 | 2.05 | quaterly | 92 | - | - | - | 0.52 |
2018-03-21 | 0.17900 | 2.12 | quaterly | 89 | - | - | - | 0.52 |
2017-12-22 | 0.19100 | 2.18 | quaterly | 92 | - | - | - | 0.55 |
2017-09-21 | 0.17900 | 2.15 | quaterly | 91 | - | - | - | 0.54 |
2017-06-22 | 0.15200 | 1.96 | quaterly | 86 | - | - | - | 0.46 |
2017-03-28 | 0.15700 | 1.88 | quaterly | 95 | - | - | - | 0.49 |
2016-12-23 | 0.19600 | 2.34 | quaterly | 98 | - | - | - | 0.63 |
2016-09-16 | 0.16100 | 2.09 | quaterly | 92 | - | - | - | 0.53 |
2016-06-16 | 0.15000 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2016-03-16 | 0.14500 | 2.18 | quaterly | 83 | - | - | - | 0.50 |
2015-12-24 | 0.18300 | 2.34 | quaterly | 97 | - | - | - | 0.62 |
2015-09-18 | 0.15300 | 2.13 | quaterly | 91 | - | - | - | 0.53 |
2015-06-19 | 0.13300 | 1.89 | quaterly | 85 | - | - | - | 0.44 |
2015-03-26 | 0.14600 | 1.98 | quaterly | 90 | - | - | - | 0.49 |
2014-12-26 | 0.16800 | 2.09 | quaterly | 98 | - | - | - | 0.56 |
2014-09-19 | 0.14200 | 1.96 | quaterly | 91 | - | - | - | 0.49 |
2014-06-20 | 0.12600 | 1.90 | quaterly | 84 | - | - | - | 0.44 |
2014-03-28 | 0.13700 | 1.96 | quaterly | 92 | - | - | - | 0.49 |
2013-12-26 | 0.14300 | 2.09 | quaterly | 91 | - | - | - | 0.52 |
2013-09-26 | 0.12700 | 1.94 | quaterly | 91 | - | - | - | 0.48 |
2013-06-27 | 0.12600 | 1.98 | quaterly | 92 | - | - | - | 0.50 |
2013-03-27 | 0.11400 | 1.82 | quaterly | 91 | - | - | - | 0.45 |
2012-12-26 | 0.15600 | 2.67 | quaterly | 90 | - | - | - | 0.66 |
2012-09-27 | 0.12600 | 2.11 | quaterly | 91 | - | - | - | 0.53 |
2012-06-28 | 0.12300 | 2.18 | quaterly | 91 | - | - | - | 0.54 |
2012-03-29 | 0.10900 | 1.83 | quaterly | 93 | - | - | - | 0.47 |
2011-12-27 | 0.13800 | 2.59 | quaterly | 89 | - | - | - | 0.63 |
2011-09-29 | 0.12900 | 2.48 | quaterly | 92 | - | - | - | 0.63 |
2011-06-29 | 0.12500 | 2.27 | quaterly | 91 | - | - | - | 0.57 |
2011-03-30 | 0.12100 | 2.17 | quaterly | 92 | - | - | - | 0.55 |
2010-12-28 | 0.13800 | 2.57 | quaterly | 92 | - | - | - | 0.65 |
2010-09-27 | 0.13600 | 2.70 | quaterly | 91 | - | - | - | 0.67 |
2010-06-28 | 0.12400 | 2.57 | quaterly | 91 | - | - | - | 0.64 |
2010-03-29 | 0.11900 | 2.37 | quaterly | 91 | - | - | - | 0.59 |
2009-12-28 | 0.15800 | 3.25 | quaterly | 91 | - | - | - | 0.81 |
2009-09-28 | 0.12700 | 2.58 | quaterly | 95 | - | - | - | 0.67 |
2009-06-25 | 0.12200 | 2.88 | quaterly | 91 | - | - | - | 0.72 |
2009-03-26 | 0.13700 | 3.50 | quaterly | 90 | - | - | - | 0.86 |
2008-12-26 | 0.16300 | 3.98 | quaterly | 92 | - | - | - | 1.00 |
2008-09-25 | 0.14900 | 3.05 | quaterly | 91 | - | - | - | 0.76 |
2008-06-26 | 0.18000 | 3.54 | quaterly | 91 | - | - | - | 0.88 |
2008-03-27 | 0.13600 | 2.46 | quaterly | 97 | - | - | - | 0.65 |
2007-12-21 | 0.20700 | 3.76 | quaterly | 91 | - | - | - | 0.94 |
2007-09-21 | 0.17600 | 3.16 | quaterly | 91 | - | - | - | 0.79 |
2007-06-22 | 0.15700 | 2.86 | quaterly | 91 | - | - | - | 0.71 |
2007-03-23 | 0.14700 | 2.85 | quaterly | 87 | - | - | - | 0.68 |
2006-12-26 | 0.18600 | 3.34 | quaterly | 95 | - | - | - | 0.87 |
2006-09-22 | 0.15600 | 3.07 | quaterly | 91 | - | - | - | 0.77 |
2006-06-23 | 0.14500 | 2.97 | quaterly | 91 | - | - | - | 0.74 |
2006-03-24 | 0.13700 | 2.86 | quaterly | 86 | - | - | - | 0.67 |
2005-12-28 | 0.16600 | 3.17 | quaterly | 96 | - | - | - | 0.83 |
2005-09-23 | 0.14600 | 3.00 | quaterly | 91 | - | - | - | 0.75 |
2005-06-24 | 0.12600 | 2.55 | quaterly | 93 | - | - | - | 0.65 |
2005-03-23 | 0.11500 | 2.41 | quaterly | 92 | - | - | - | 0.61 |
2004-12-21 | 0.17500 | 3.75 | quaterly | 88 | - | - | - | 0.90 |
2004-09-24 | 0.12500 | 2.73 | quaterly | 91 | - | - | - | 0.68 |
2004-06-25 | 0.11600 | 32.85 | monthly | 7 | - | - | - | 0.63 |
2004-06-18 | 0.11600 | 2.73 | quaterly | 84 | - | - | - | 0.63 |
2004-03-26 | 0.10600 | 29.96 | monthly | 7 | - | - | - | 0.57 |
2004-03-19 | 0.10600 | 2.48 | quaterly | 84 | - | - | - | 0.57 |
2003-12-26 | 0.14500 | 3.20 | quaterly | 91 | - | - | - | 0.80 |
2003-09-26 | 0.10600 | 2.31 | quaterly | 98 | - | - | - | 0.62 |
2003-06-20 | 0.10500 | 2.67 | quaterly | 84 | - | - | - | 0.61 |
2003-03-28 | 0.22800 | 1.92 | reintroduced | 280 | - | - | - | 1.47 |
2002-06-21 | 0.13000 | 1.05 | reintroduced | 273 | - | - | - | 0.78 |
2001-09-21 | 0.15600 | 3.87 | quaterly | 91 | - | - | - | 0.96 |
2001-06-22 | 0.13500 | 2.93 | quaterly | 0 | - | - | - | 0.73 |
VBAIX Stock Splits
This table shows VBAIX stock splits.
There are no VBAIX stock splits to display.
VBAIX Basic Information
-
Ticker, symbol:VBAIX
-
Full title:Vanguard Balanced Index Fund Institutional Shares
-
First trading day:
-
Last trading day:
-
Total trading days:5,126
-
Last close price:39.54 (+0.97%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Valley Forge Funds
-
Description:The investment seeks to track the performance of a benchmark index that measures the investment return of the overall U.S. stock market with 60% of its assets; the fund seeks to track the performance of a broad, market-weighted bond index with 40% of its assets. The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60% of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40% of its assets, the fund seeks to track the investment performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index.
-
Phone number:888-809-8102
Best intraday sessions of VBAIX
This table shows top 0 best intraday sessions of VBAIX.
No data to display.
Worst intraday sessions of VBAIX
This table shows the worst 0 intraday sessions of VBAIX.
No data to display.
Best after-hours sessions of VBAIX
This table shows top 0 best after-hours sessions of VBAIX.
Worst after-hours sessions of VBAIX
This table shows the worst 0 after-hours sessions of VBAIX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:54