VASVX stock analysis of May 30, 2018

Vanguard Selected Value Fund Investor Shares

VASVX IPO: 1996-02-15
28.01 (+1.01%)
6,361 trading days in total
VASVX Latest trading day: 2023-02-01

Nasdaq

30.23 close price

5610 trading day

Previous trading day
2018-05-29

VASVX stock Buy and Hold Potential More info

INVESTMENT at 2018-05-30 open

VASVX open price was $30.23

1,000.00

Click to edit

HOLDING TIME

751 trading days

4 years 248 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-01 close price ($28.01)

1,169.24

Click to edit

ROI: +16.92% (1.17x) – ANNU: +3.40% (1.03x)

May 30th, 2018 in VASVX timeline More insights

5610th

trading day out of 6361

in entire VASVX history

88.19%

Progress:
5610 6361

751

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

2229

days ago

6 years 39 days

Wednesday

22nd week in 2018

103rd

trading day in 2018

21st

in 2018 May

VASVX Dividends by May 30, 2018More information

Previous ex-div 2017-12-18

Per share: 3.11

Frequency: reintroduced

Days gap: 353

Yield: 9.99%

10.33%

Yearly yield

2018-05-30
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 3

Next ex-div 2018-12-18

Per share: 2.68

Frequency: reintroduced

Days gap: 365

Yield: 11.66%

11.66%

Yearly yield

VASVX Stock Splits by May 30, 2018

We don't have any infomation about VASVX stock splits.
It seems that VASVX has not have any stock splits in it's entire history.

VASVX Stock Price Ranges on May 30, 2018More insights

82%

Price range 5D

Time period:
2018-05-23 to 2018-05-30

VASVX close price: 30.23

Min: 29.87 Max: 30.31

+0.26%

Uptrend potential 5D

If you buy at VASVX close price of 30.23 and sell it when it reaches previous max of 30.31

Time period:
2018-05-23 to 2018-05-30

-1.19%

Downtrend potential 5D

If you buy at VASVX close price of 30.23 and sell it when it reaches previous min of 29.87

Time period:
2018-05-23 to 2018-05-30

83%

Price range 1M

Time period:
2018-04-30 to 2018-05-30

VASVX close price: 30.23

Min: 29.29 Max: 30.42

+0.63%

Uptrend potential 1M

If you buy at VASVX close price of 30.23 and sell it when it reaches previous max of 30.42

Time period:
2018-04-30 to 2018-05-30

-3.11%

Downtrend potential 1M

If you buy at VASVX close price of 30.23 and sell it when it reaches previous min of 29.29

Time period:
2018-04-30 to 2018-05-30

47%

Price range 3M

Time period:
2018-03-02 to 2018-05-30

VASVX close price: 30.23

Min: 29.28 Max: 31.29

+3.51%

Uptrend potential 3M

If you buy at VASVX close price of 30.23 and sell it when it reaches previous max of 31.29

Time period:
2018-03-02 to 2018-05-30

-3.14%

Downtrend potential 3M

If you buy at VASVX close price of 30.23 and sell it when it reaches previous min of 29.28

Time period:
2018-03-02 to 2018-05-30

20%

Price range 6M

Time period:
2017-11-30 to 2018-05-30

VASVX close price: 30.23

Min: 29.28 Max: 33.95

+12.31%

Uptrend potential 6M

If you buy at VASVX close price of 30.23 and sell it when it reaches previous max of 33.95

Time period:
2017-11-30 to 2018-05-30

-3.14%

Downtrend potential 6M

If you buy at VASVX close price of 30.23 and sell it when it reaches previous min of 29.28

Time period:
2017-11-30 to 2018-05-30

20%

Price range 1Y

Time period:
2017-05-30 to 2018-05-30

VASVX close price: 30.23

Min: 29.28 Max: 33.95

+12.31%

Uptrend potential 1Y

If you buy at VASVX close price of 30.23 and sell it when it reaches previous max of 33.95

Time period:
2017-05-30 to 2018-05-30

-3.14%

Downtrend potential 1Y

If you buy at VASVX close price of 30.23 and sell it when it reaches previous min of 29.28

Time period:
2017-05-30 to 2018-05-30

Important dates of VASVX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-05-31

Pre-market

2018-05-29 close ⇢ 2018-05-30 open

+1.21%

#1 best pre-market of 2018 May
#20 best pre-market of 2018

2018-05-29 closed at 29.87
2018-05-30 opened at 30.23

Intraday

0.00%

opened at 30.23 ⇢ closed at 30.23
highest at 30.23 ⇢
0.00%
lowest at 30.23 ⇢
0.00%
close-to-close ⇢
+1.21%

Post-market

2018-05-30 close ⇢ 2018-05-31 open

-1.75%

#1 worst post-market of 2018 May
#18 worst post-market of 2018
#82 worst post-market in 5 years times

2018-05-30 closed at 30.23
2018-05-31 opened at 29.70

VASVX investment calculator

This calculator shows the potential of VASVX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VASVX

Date start:

2018-05-30 open

Date end:

2023-02-01 close

Duration:

4 years 248 days

Trading days:

751

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-05-30 open

1,000.00

Shares bought: 33.08

Stock price: 30.23

SELL

Value on 2023-02-01 close

1,169.24

Dividends (3)

20.75%

+242.67

Stock growth

79.25%

-73.44

NET: +169.24

Total ROI: +16.92% (1.17x)

Annualised: +3.40% (1.03x)

Dividends ROI: +24.27% (1.24x)

Dividend Yield: +4.75% (1.05x)

Stock price: 28.01

Duration: 4 years 248 days

Trading days: 751

HIGHEST VALUE

Value on 2022-03-29

1,282.70

Dividends (3)

18.92%

+242.67

Stock growth

81.08%

+40.03

NET: +282.70

Total ROI: +28.27% (1.28x)

Annualised: +6.71% (1.07x)

Dividends ROI: +24.27% (1.24x)

Dividend Yield: 0.00% (1.00x)

Stock price: 31.44

Duration: 3 years 304 days

Trading days: 704

LOWEST VALUE

Value on 2020-03-23

627.85

Dividends (2)

24.71%

+155.14

Stock growth

75.29%

-527.29

NET: -372.15

Max drawdown: -37.21% (0.63x)

Annualised: -22.60% (0.77x)

Dividends ROI: +15.51% (1.16x)

Dividend Yield: 0.00% (1.00x)

Stock price: 14.29

Duration: 1 year 298 days

Trading days: 456

SELL

Value on 2023-02-01 close

926.56

NET: -73.44

ROI: -7.34% (0.93x)

Annualised: -1.62% (0.98x)

Stock price: 28.01

Duration: 4 years 248 days

Trading days: 751

HIGHEST VALUE

Value on 2022-03-29

1,040.03

NET: +40.03

ROI: +4.00% (1.04x)

Annualised: +1.03% (1.01x)

Stock price: 31.44

Duration: 3 years 304 days

Trading days: 704

LOWEST VALUE

Value on 2020-03-23

472.71

NET: -527.29

Max drawdown: -52.73% (0.47x)

Annualised: -33.80% (0.66x)

Stock price: 14.29

Duration: 1 year 298 days

Trading days: 456

VASVX stock timeline

May 30, 2018 was 5610th VASVX trading day out of 6361.
- If we count from the first VASVX trading day ( 1996-02-15 ) to the last one ( 2023-02-01 ), May 30, 2018 is at 88.19% of entire VASVX stock history.
- It means that there are at least 751 VASVX trading days after May 30, 2018.
2018-05-30 was 6 years 39 days OR 2229 days ago.
May 30, 2018 was Wednesday of 22nd week in 2018.
2018-05-30 was 103rd trading day in 2018 ⬤ 21st trading day in 2018 May.

VASVX Dividends

Our database shows that May 30, 2018 was NOT involved in VASVX dividends.
Dividends for VASVX stock was paid 27 times:
- 24 times before May 30, 2018
- 3 times after May 30, 2018
The last ex-dividend date of VASVX was on 2020-12-21 (Yearly Yield: 10.23%)

In the table below, you can see previous and next ex-dividend dates of VASVX:

Dividends before 2018-05-30 (24)
Divdiends after 2018-05-30 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.73	9.53		319.21				3.56
2017-12-18	3.11000	10.33	reintroduced	353	-	-	-	9.99
2016-12-30	0.79800	144.58	monthly	7	-	-	-	2.77
2016-12-23	0.50100	1.68	reintroduced	365	-	-	-	1.68
2015-12-24	1.46700	5.51	reintroduced	372	-	-	-	5.61
2014-12-17	1.57300	5.68	reintroduced	365	-	-	-	5.68
2013-12-17	1.55000	5.82	reintroduced	356	-	-	-	5.68
2012-12-26	0.44000	2.12	reintroduced	365	-	-	-	2.12
2011-12-27	0.32700	1.75	reintroduced	364	-	-	-	1.74
2010-12-28	0.29100	2.34	custom	242	-	-	-	1.55
2010-04-30	0.01800	0.30	custom	123	-	-	-	0.10
2009-12-28	0.24100	1.48	reintroduced	367	-	-	-	1.49
2008-12-26	0.41700	3.57	reintroduced	375	-	-	-	3.66
2007-12-17	1.92000	10.27	reintroduced	363	-	-	-	10.22
2006-12-19	1.37000	6.46	reintroduced	368	-	-	-	6.52
2005-12-16	1.14000	6.12	reintroduced	360	-	-	-	6.04
2004-12-21	0.26000	1.46	reintroduced	364	-	-	-	1.46
2003-12-23	0.26000	1.70	reintroduced	375	-	-	-	1.74
2002-12-13	0.24000	2.15	reintroduced	357	-	-	-	2.10
2001-12-21	0.17000	1.34	reintroduced	364	-	-	-	1.34
2000-12-22	0.24000	2.13	reintroduced	367	-	-	-	2.14
1999-12-21	0.16000	1.66	reintroduced	370	-	-	-	1.68
1998-12-16	0.41000	4.32	reintroduced	362	-	-	-	4.28
1997-12-19	0.51000	4.40	reintroduced	357	-	-	-	4.30
1996-12-27	0.17000	1.61	reintroduced	0	-	-	-	1.57

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.45	9.80		366.33				9.84
2018-12-18	2.67500	11.66	reintroduced	365	-	-	-	11.66
2019-12-17	2.01500	7.51	reintroduced	364	-	-	-	7.49
2020-12-21	2.64600	10.23	reintroduced	370	-	-	-	10.37

VASVX stock splits

We have no data that VASVX has any stock splits in it's entire history.

VASVX Price Ranges

This section shows the current VASVX stock close price (30.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-23 ⇢ 2018-05-30

Lowest value

29.87

2018-05-29

Highest value

30.31

2018-05-24

-1.19%

5 Days
Downtrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 5 Days lowest value of 29.87, your loss would be -1.19%

81.82%

5 Days
Current progress

The current VASVX stock close price of 30.23 is at 81.82% of 5 Days range

+0.26%

5 Days
Uptrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 5 Days highest value of 30.31, your profit would be +0.26%

Current value

30.23

2018-05-30

1 Month

22 trading days

2018-04-30 ⇢ 2018-05-30

Lowest value

29.29

2018-05-03

Highest value

30.42

2018-05-21

-3.11%

1 Month
Downtrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 1 Month lowest value of 29.29, your loss would be -3.11%

83.19%

1 Month
Current progress

The current VASVX stock close price of 30.23 is at 83.19% of 1 Month range

+0.63%

1 Month
Uptrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 1 Month highest value of 30.42, your profit would be +0.63%

Current value

30.23

2018-05-30

3 Months

62 trading days

2018-03-02 ⇢ 2018-05-30

Lowest value

29.28

2018-04-02

Highest value

31.29

2018-03-12

-3.14%

3 Months
Downtrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 3 Months lowest value of 29.28, your loss would be -3.14%

47.26%

3 Months
Current progress

The current VASVX stock close price of 30.23 is at 47.26% of 3 Months range

+3.51%

3 Months
Uptrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 3 Months highest value of 31.29, your profit would be +3.51%

Current value

30.23

2018-05-30

6 Months

124 trading days

2017-11-30 ⇢ 2018-05-30

Lowest value

29.28

2018-04-02

Highest value

33.95

2017-12-04

-3.14%

6 Months
Downtrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 6 Months lowest value of 29.28, your loss would be -3.14%

20.34%

6 Months
Current progress

The current VASVX stock close price of 30.23 is at 20.34% of 6 Months range

+12.31%

6 Months
Uptrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 6 Months highest value of 33.95, your profit would be +12.31%

Current value

30.23

2018-05-30

1 Year

253 trading days

2017-05-30 ⇢ 2018-05-30

Lowest value

29.28

2018-04-02

Highest value

33.95

2017-12-04

-3.14%

1 Year
Downtrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 1 Year lowest value of 29.28, your loss would be -3.14%

20.34%

1 Year
Current progress

The current VASVX stock close price of 30.23 is at 20.34% of 1 Year range

+12.31%

1 Year
Uptrend potential

If you buy VASVX stock at current close price of 30.23 and sell it when it reaches 1 Year highest value of 33.95, your profit would be +12.31%

Current value

30.23

2018-05-30

Monthly Highs and Lows of VASVX

This section shows lows and highs of VASVX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	28.01 2023-02-01	28.01 2023-02-01	28.01 2023-02-01	28.01 2023-02-01	0.00	0.00	0.00
2023 January	4	27.66 2023-01-31	26.22 2023-01-10	26.22 2023-01-10	27.66 2023-01-31	5.49	5.49	0.00
2022 December	6	28.80 2022-12-05	24.51 2022-12-20	28.80 2022-12-05	24.58 2022-12-28	-14.65	0.00	-14.90
2022 November	3	28.27 2022-11-17	26.88 2022-11-04	26.88 2022-11-04	28.27 2022-11-17	5.17	5.17	0.00
2022 October	5	27.62 2022-10-31	25.62 2022-10-20	25.62 2022-10-20	27.62 2022-10-31	7.81	7.81	0.00
2022 July	1	26.43 2022-07-08	26.43 2022-07-08	26.43 2022-07-08	26.43 2022-07-08	0.00	0.00	0.00
2022 June	5	29.75 2022-06-06	25.95 2022-06-23	29.75 2022-06-06	26.90 2022-06-27	-9.58	0.00	-12.77
2022 April	20	30.91 2022-04-20	28.88 2022-04-29	30.63 2022-04-01	28.88 2022-04-29	-5.71	0.91	-5.71
2022 March	22	31.44 2022-03-29	28.89 2022-03-07	29.55 2022-03-01	30.55 2022-03-31	3.38	6.40	-2.23
2022 February	20	31.14 2022-02-09	29.76 2022-02-24	30.36 2022-02-01	30.30 2022-02-28	-0.20	2.57	-1.98
2022 January	1	30.02 2022-01-31	30.02 2022-01-31	30.02 2022-01-31	30.02 2022-01-31	0.00	0.00	0.00
2021 January	10	27.48 2021-01-14	25.61 2021-01-04	25.61 2021-01-04	27.07 2021-01-15	5.70	7.30	0.00
2020 December	22	28.47 2020-12-10	25.33 2020-12-22	27.39 2020-12-01	25.98 2020-12-31	-5.15	3.94	-7.52
2020 November	20	28.08 2020-11-24	23.50 2020-11-02	23.50 2020-11-02	26.96 2020-11-30	14.72	19.49	0.00
2020 October	22	24.40 2020-10-23	22.39 2020-10-01	22.39 2020-10-01	22.78 2020-10-30	1.74	8.98	0.00
2020 September	21	23.63 2020-09-02	21.61 2020-09-23	23.26 2020-09-01	22.23 2020-09-30	-4.43	1.59	-7.09
2020 August	21	23.57 2020-08-12	22.14 2020-08-03	22.14 2020-08-03	23.14 2020-08-31	4.52	6.46	0.00
2020 July	22	22.50 2020-07-29	20.35 2020-07-09	20.75 2020-07-01	21.98 2020-07-31	5.93	8.43	-1.93
2020 June	22	24.17 2020-06-08	20.24 2020-06-26	20.87 2020-06-01	21.15 2020-06-30	1.34	15.81	-3.02
2020 May	20	21.19 2020-05-27	17.74 2020-05-13	18.78 2020-05-01	20.49 2020-05-29	9.11	12.83	-5.54
2020 April	21	20.27 2020-04-29	15.68 2020-04-03	15.90 2020-04-01	19.52 2020-04-30	22.77	27.48	-1.38
2020 March	22	24.24 2020-03-04	14.29 2020-03-23	24.21 2020-03-02	16.89 2020-03-31	-30.24	0.12	-40.97
2020 February	19	27.47 2020-02-20	23.49 2020-02-28	26.30 2020-02-03	23.49 2020-02-28	-10.68	4.45	-10.68
2020 January	21	27.40 2020-01-16	26.11 2020-01-31	27.24 2020-01-02	26.11 2020-01-31	-4.15	0.59	-4.15
2019 December	21	28.89 2019-12-12	26.88 2019-12-18	28.10 2019-12-02	27.09 2019-12-31	-3.59	2.81	-4.34
2019 November	20	28.50 2019-11-27	28.02 2019-11-01	28.02 2019-11-01	28.32 2019-11-29	1.07	1.71	0.00
2019 October	23	27.83 2019-10-29	26.21 2019-10-08	26.77 2019-10-01	27.59 2019-10-31	3.06	3.96	-2.09
2019 September	20	27.60 2019-09-16	26.18 2019-09-03	26.18 2019-09-03	27.18 2019-09-30	3.82	5.42	0.00
2019 August	22	26.62 2019-08-01	25.37 2019-08-15	26.62 2019-08-01	26.35 2019-08-30	-1.01	0.00	-4.70
2019 July	22	27.21 2019-07-24	26.56 2019-07-17	26.66 2019-07-01	27.00 2019-07-31	1.28	2.06	-0.38
2019 June	20	26.58 2019-06-28	24.92 2019-06-03	24.92 2019-06-03	26.58 2019-06-28	6.66	6.66	0.00
2019 May	22	26.72 2019-05-03	24.67 2019-05-31	26.47 2019-05-01	24.67 2019-05-31	-6.80	0.94	-6.80
2019 April	21	26.68 2019-04-23	25.71 2019-04-02	25.79 2019-04-01	26.62 2019-04-30	3.22	3.45	-0.31
2019 March	21	25.98 2019-03-01	25.13 2019-03-25	25.98 2019-03-01	25.41 2019-03-29	-2.19	0.00	-3.27
2019 February	19	26.31 2019-02-20	25.18 2019-02-08	25.32 2019-02-01	25.86 2019-02-28	2.13	3.91	-0.55
2019 January	21	25.21 2019-01-31	22.33 2019-01-03	22.58 2019-01-02	25.21 2019-01-31	11.65	11.65	-1.11
2018 December	19	28.70 2018-12-03	21.28 2018-12-24	28.70 2018-12-03	22.48 2018-12-31	-21.67	0.00	-25.85
2018 November	21	28.71 2018-11-07	27.23 2018-11-20	28.00 2018-11-01	28.37 2018-11-30	1.32	2.54	-2.75
2018 October	23	29.99 2018-10-03	26.77 2018-10-29	29.88 2018-10-01	27.38 2018-10-31	-8.37	0.37	-10.41
2018 September	19	30.60 2018-09-20	29.74 2018-09-07	30.03 2018-09-04	29.93 2018-09-28	-0.33	1.90	-0.97
2018 August	23	30.44 2018-08-29	29.50 2018-08-15	30.09 2018-08-01	30.15 2018-08-31	0.20	1.16	-1.96
2018 July	21	30.67 2018-07-10	29.87 2018-07-03	29.89 2018-07-02	30.39 2018-07-31	1.67	2.61	-0.07
2018 June	21	30.60 2018-06-12	29.78 2018-06-27	29.91 2018-06-01	29.88 2018-06-29	-0.10	2.31	-0.43
2018 May	22	30.42 2018-05-21	29.29 2018-05-03	29.67 2018-05-01	29.70 2018-05-31	0.10	2.53	-1.28
2018 April	21	30.43 2018-04-18	29.28 2018-04-02	29.28 2018-04-02	29.65 2018-04-30	1.26	3.93	0.00
2018 March	21	31.29 2018-03-12	29.43 2018-03-23	30.02 2018-03-01	29.92 2018-03-29	-0.33	4.23	-1.97
2018 February	19	32.24 2018-02-01	29.69 2018-02-08	32.24 2018-02-01	30.40 2018-02-28	-5.71	0.00	-7.91
2018 January	21	33.10 2018-01-26	31.55 2018-01-02	31.55 2018-01-02	32.28 2018-01-31	2.31	4.91	0.00
2017 December	20	33.95 2017-12-04	31.10 2017-12-19	33.85 2017-12-01	31.27 2017-12-29	-7.62	0.30	-8.12
2017 November	21	33.90 2017-11-30	32.90 2017-11-15	33.17 2017-11-01	33.90 2017-11-30	2.20	2.20	-0.81
2017 October	22	33.15 2017-10-31	32.75 2017-10-25	32.83 2017-10-02	33.15 2017-10-31	0.97	0.97	-0.24
2017 September	20	32.65 2017-09-29	31.19 2017-09-07	31.56 2017-09-01	32.65 2017-09-29	3.45	3.45	-1.17
2017 August	23	31.51 2017-08-01	30.54 2017-08-21	31.51 2017-08-01	31.38 2017-08-31	-0.41	0.00	-3.08
2017 July	20	31.67 2017-07-19	30.82 2017-07-06	31.30 2017-07-03	31.40 2017-07-31	0.32	1.18	-1.53
2017 June	22	31.28 2017-06-13	30.74 2017-06-06	30.81 2017-06-01	31.11 2017-06-30	0.97	1.53	-0.23
2017 May	22	30.74 2017-05-10	29.95 2017-05-17	30.48 2017-05-01	30.41 2017-05-31	-0.23	0.85	-1.74
2017 April	19	30.67 2017-04-26	29.84 2017-04-13	30.28 2017-04-03	30.43 2017-04-28	0.50	1.29	-1.45
2017 March	23	30.83 2017-03-01	29.80 2017-03-21	30.83 2017-03-01	30.44 2017-03-31	-1.27	0.00	-3.34
2017 February	19	30.60 2017-02-21	29.58 2017-02-02	29.58 2017-02-01	30.33 2017-02-28	2.54	3.45	0.00
2017 January	20	29.97 2017-01-25	29.09 2017-01-09	29.12 2017-01-03	29.57 2017-01-31	1.55	2.92	-0.10
2016 December	21	30.66 2016-12-09	28.78 2016-12-30	29.47 2016-12-01	28.78 2016-12-30	-2.34	4.04	-2.34
2016 November	21	29.71 2016-11-25	26.89 2016-11-02	27.08 2016-11-01	29.49 2016-11-30	8.90	9.71	-0.70
2016 October	21	27.68 2016-10-05	26.95 2016-10-17	27.53 2016-10-03	27.24 2016-10-31	-1.05	0.54	-2.11
2016 September	21	27.80 2016-09-07	26.85 2016-09-14	27.47 2016-09-01	27.63 2016-09-30	0.58	1.20	-2.26
2016 August	23	27.76 2016-08-18	26.88 2016-08-02	27.14 2016-08-01	27.44 2016-08-31	1.11	2.28	-0.96
2016 July	20	27.34 2016-07-26	25.90 2016-07-05	26.34 2016-07-01	27.29 2016-07-29	3.61	3.80	-1.67
2016 June	22	27.41 2016-06-08	24.77 2016-06-27	26.95 2016-06-01	26.16 2016-06-30	-2.93	1.71	-8.09
2016 May	21	27.08 2016-05-02	26.11 2016-05-13	27.08 2016-05-02	26.87 2016-05-31	-0.78	0.00	-3.58
2016 April	21	27.22 2016-04-27	25.60 2016-04-07	26.22 2016-04-01	26.98 2016-04-29	2.90	3.81	-2.36
2016 March	22	26.17 2016-03-31	24.78 2016-03-01	24.78 2016-03-01	26.17 2016-03-31	5.61	5.61	0.00
2016 February	20	24.37 2016-02-26	22.22 2016-02-11	23.77 2016-02-01	24.29 2016-02-29	2.19	2.52	-6.52
2016 January	19	25.55 2016-01-04	22.71 2016-01-20	25.55 2016-01-04	23.75 2016-01-29	-7.05	0.00	-11.12
2015 December	22	28.66 2015-12-01	25.85 2015-12-31	28.66 2015-12-01	25.85 2015-12-31	-9.80	0.00	-9.80
2015 November	20	28.55 2015-11-02	27.48 2015-11-13	28.55 2015-11-02	28.36 2015-11-30	-0.67	0.00	-3.75
2015 October	22	28.25 2015-10-28	26.39 2015-10-01	26.39 2015-10-01	28.15 2015-10-30	6.67	7.05	0.00
2015 September	21	27.83 2015-09-16	25.95 2015-09-29	26.64 2015-09-01	26.41 2015-09-30	-0.86	4.47	-2.59
2015 August	21	28.97 2015-08-10	26.02 2015-08-25	28.57 2015-08-03	27.43 2015-08-31	-3.99	1.40	-8.93
2015 July	22	29.25 2015-07-16	28.03 2015-07-27	29.17 2015-07-01	28.70 2015-07-31	-1.61	0.27	-3.91
2015 June	22	30.07 2015-06-23	28.98 2015-06-29	29.64 2015-06-01	29.08 2015-06-30	-1.89	1.45	-2.23
2015 May	20	29.87 2015-05-21	29.28 2015-05-07	29.37 2015-05-01	29.62 2015-05-29	0.85	1.70	-0.31
2015 April	21	29.49 2015-04-23	28.78 2015-04-01	28.78 2015-04-01	29.08 2015-04-30	1.04	2.47	0.00
2015 March	22	29.17 2015-03-23	28.15 2015-03-10	29.16 2015-03-02	28.75 2015-03-31	-1.41	0.03	-3.46
2015 February	19	29.32 2015-02-24	27.85 2015-02-02	27.85 2015-02-02	29.08 2015-02-27	4.42	5.28	0.00
2015 January	20	28.34 2015-01-02	27.24 2015-01-15	28.34 2015-01-02	27.46 2015-01-30	-3.11	0.00	-3.88
2014 December	22	30.11 2014-12-05	27.67 2014-12-17	29.67 2014-12-01	28.38 2014-12-31	-4.35	1.48	-6.74
2014 November	19	30.18 2014-11-25	29.37 2014-11-04	29.54 2014-11-03	29.86 2014-11-28	1.08	2.17	-0.58
2014 October	23	29.49 2014-10-31	27.24 2014-10-13	28.72 2014-10-01	29.49 2014-10-31	2.68	2.68	-5.15
2014 September	21	30.41 2014-09-02	29.14 2014-09-30	30.41 2014-09-02	29.14 2014-09-30	-4.18	0.00	-4.18
2014 August	21	30.41 2014-08-29	29.01 2014-08-07	29.26 2014-08-01	30.41 2014-08-29	3.93	3.93	-0.85
2014 July	22	30.72 2014-07-03	29.31 2014-07-31	30.59 2014-07-01	29.31 2014-07-31	-4.18	0.42	-4.18
2014 June	21	30.38 2014-06-30	29.41 2014-06-02	29.41 2014-06-02	30.38 2014-06-30	3.30	3.30	0.00
2014 May	21	29.31 2014-05-30	28.46 2014-05-15	28.63 2014-05-01	29.31 2014-05-30	2.38	2.38	-0.59
2014 April	21	29.15 2014-04-02	27.82 2014-04-11	29.05 2014-04-01	28.63 2014-04-30	-1.45	0.34	-4.23
2014 March	21	28.87 2014-03-07	28.21 2014-03-27	28.30 2014-03-03	28.80 2014-03-31	1.77	2.01	-0.32
2014 February	19	28.45 2014-02-28	26.50 2014-02-03	26.50 2014-02-03	28.45 2014-02-28	7.36	7.36	0.00
2014 January	21	28.42 2014-01-22	27.13 2014-01-27	27.92 2014-01-02	27.20 2014-01-31	-2.58	1.79	-2.83
2013 December	21	29.01 2013-12-10	27.31 2013-12-17	28.88 2013-12-02	28.20 2013-12-31	-2.35	0.45	-5.44
2013 November	20	28.97 2013-11-27	27.85 2013-11-07	28.09 2013-11-01	28.96 2013-11-29	3.10	3.13	-0.85
2013 October	23	28.19 2013-10-29	26.70 2013-10-09	27.37 2013-10-01	28.08 2013-10-31	2.59	3.00	-2.45
2013 September	20	27.59 2013-09-18	25.94 2013-09-03	25.94 2013-09-03	27.10 2013-09-30	4.47	6.36	0.00
2013 August	22	26.72 2013-08-13	25.81 2013-08-30	26.70 2013-08-01	25.81 2013-08-30	-3.33	0.07	-3.33
2013 July	22	26.27 2013-07-31	24.80 2013-07-03	24.93 2013-07-01	26.27 2013-07-31	5.38	5.38	-0.52
2013 June	20	25.14 2013-06-18	24.00 2013-06-24	24.74 2013-06-03	24.73 2013-06-28	-0.04	1.62	-2.99
2013 May	22	25.16 2013-05-20	23.67 2013-05-01	23.67 2013-05-01	24.68 2013-05-31	4.27	6.29	0.00
2013 April	22	23.96 2013-04-30	22.88 2013-04-18	23.40 2013-04-01	23.96 2013-04-30	2.39	2.39	-2.22
2013 March	20	23.61 2013-03-28	22.64 2013-03-01	22.64 2013-03-01	23.61 2013-03-28	4.28	4.28	0.00
2013 February	19	22.86 2013-02-19	22.08 2013-02-04	22.31 2013-02-01	22.59 2013-02-28	1.26	2.47	-1.03
2013 January	21	22.28 2013-01-25	21.44 2013-01-08	21.45 2013-01-02	22.13 2013-01-31	3.17	3.87	-0.05
2012 December	20	21.65 2012-12-18	20.61 2012-12-28	21.17 2012-12-03	20.98 2012-12-31	-0.90	2.27	-2.65
2012 November	21	21.40 2012-11-06	20.26 2012-11-15	21.35 2012-11-01	21.28 2012-11-30	-0.33	0.23	-5.11
2012 October	21	21.34 2012-10-18	20.81 2012-10-24	20.89 2012-10-01	21.01 2012-10-31	0.57	2.15	-0.38
2012 September	19	21.37 2012-09-14	20.35 2012-09-05	20.42 2012-09-04	20.88 2012-09-28	2.25	4.65	-0.34
2012 August	23	20.44 2012-08-20	19.48 2012-08-02	19.67 2012-08-01	20.38 2012-08-31	3.61	3.91	-0.97
2012 July	21	19.94 2012-07-03	19.33 2012-07-25	19.78 2012-07-02	19.76 2012-07-31	-0.10	0.81	-2.28
2012 June	21	19.68 2012-06-29	18.44 2012-06-04	18.53 2012-06-01	19.68 2012-06-29	6.21	6.21	-0.49
2012 May	22	20.29 2012-05-01	18.68 2012-05-18	20.29 2012-05-01	19.07 2012-05-31	-6.01	0.00	-7.93
2012 April	20	20.61 2012-04-02	19.63 2012-04-10	20.61 2012-04-02	20.17 2012-04-30	-2.13	0.00	-4.75
2012 March	22	20.66 2012-03-26	19.56 2012-03-06	20.21 2012-03-01	20.50 2012-03-30	1.43	2.23	-3.22
2012 February	20	20.17 2012-02-28	19.58 2012-02-02	19.60 2012-02-01	20.13 2012-02-29	2.70	2.91	-0.10
2012 January	20	19.55 2012-01-25	18.84 2012-01-04	18.88 2012-01-03	19.35 2012-01-31	2.49	3.55	-0.21
2011 December	21	19.10 2011-12-23	18.03 2011-12-19	18.72 2011-12-01	18.59 2011-12-30	-0.69	2.03	-3.69
2011 November	21	19.19 2011-11-08	17.47 2011-11-25	18.28 2011-11-01	18.82 2011-11-30	2.95	4.98	-4.43
2011 October	21	19.27 2011-10-27	16.01 2011-10-03	16.01 2011-10-03	18.81 2011-10-31	17.49	20.36	0.00
2011 September	21	18.10 2011-09-16	16.67 2011-09-30	17.94 2011-09-01	16.67 2011-09-30	-7.08	0.89	-7.08
2011 August	23	19.09 2011-08-01	16.31 2011-08-08	19.09 2011-08-01	18.20 2011-08-31	-4.66	0.00	-14.56
2011 July	20	20.52 2011-07-07	19.27 2011-07-29	20.36 2011-07-01	19.27 2011-07-29	-5.35	0.79	-5.35
2011 June	22	20.09 2011-06-01	19.24 2011-06-10	20.09 2011-06-01	20.05 2011-06-30	-0.20	0.00	-4.23
2011 May	21	20.63 2011-05-19	20.09 2011-05-24	20.55 2011-05-02	20.54 2011-05-31	-0.05	0.39	-2.24
2011 April	20	20.68 2011-04-28	19.76 2011-04-18	20.18 2011-04-01	20.61 2011-04-29	2.13	2.48	-2.08
2011 March	23	20.08 2011-03-30	18.98 2011-03-16	19.50 2011-03-01	20.04 2011-03-31	2.77	2.97	-2.67
2011 February	19	20.09 2011-02-18	19.39 2011-02-02	19.50 2011-02-01	19.79 2011-02-28	1.49	3.03	-0.56
2011 January	20	19.40 2011-01-27	18.86 2011-01-04	18.96 2011-01-03	19.20 2011-01-31	1.27	2.32	-0.53
2010 December	22	19.05 2010-12-22	18.22 2010-12-01	18.22 2010-12-01	18.76 2010-12-31	2.96	4.56	0.00
2010 November	21	18.42 2010-11-05	17.72 2010-11-01	17.72 2010-11-01	17.87 2010-11-30	0.85	3.95	0.00
2010 October	21	17.78 2010-10-26	16.97 2010-10-04	17.18 2010-10-01	17.73 2010-10-29	3.20	3.49	-1.22
2010 September	21	17.15 2010-09-30	16.20 2010-09-01	16.20 2010-09-01	17.15 2010-09-30	5.86	5.86	0.00
2010 August	22	16.87 2010-08-04	15.69 2010-08-31	16.85 2010-08-02	15.69 2010-08-31	-6.88	0.12	-6.88
2010 July	21	16.80 2010-07-26	15.39 2010-07-02	15.50 2010-07-01	16.56 2010-07-30	6.84	8.39	-0.71
2010 June	22	16.98 2010-06-15	15.55 2010-06-30	16.28 2010-06-01	15.55 2010-06-30	-4.48	4.30	-4.48
2010 May	20	17.98 2010-05-03	16.11 2010-05-20	17.98 2010-05-03	16.62 2010-05-28	-7.56	0.00	-10.40
2010 April	21	18.24 2010-04-23	17.36 2010-04-01	17.36 2010-04-01	17.70 2010-04-30	1.96	5.07	0.00
2010 March	23	17.27 2010-03-29	16.30 2010-03-01	16.30 2010-03-01	17.18 2010-03-31	5.40	5.95	0.00
2010 February	19	16.10 2010-02-22	15.32 2010-02-08	15.79 2010-02-01	16.08 2010-02-26	1.84	1.96	-2.98
2010 January	19	16.59 2010-01-19	15.57 2010-01-29	16.22 2010-01-04	15.57 2010-01-29	-4.01	2.28	-4.01
2009 December	22	16.45 2009-12-24	15.80 2009-12-03	15.92 2009-12-01	15.95 2009-12-31	0.19	3.33	-0.75
2009 November	20	16.00 2009-11-25	14.88 2009-11-02	14.88 2009-11-02	15.78 2009-11-30	6.05	7.53	0.00
2009 October	22	15.74 2009-10-19	14.69 2009-10-02	14.82 2009-10-01	14.78 2009-10-30	-0.27	6.21	-0.88
2009 September	21	15.52 2009-09-16	14.27 2009-09-02	14.28 2009-09-01	15.21 2009-09-30	6.51	8.68	-0.07
2009 August	21	14.77 2009-08-25	14.09 2009-08-17	14.13 2009-08-03	14.63 2009-08-31	3.54	4.53	-0.28
2009 July	22	13.86 2009-07-31	12.21 2009-07-08	12.86 2009-07-01	13.86 2009-07-31	7.78	7.78	-5.05
2009 June	22	13.24 2009-06-01	12.33 2009-06-23	13.24 2009-06-01	12.72 2009-06-30	-3.93	0.00	-6.87
2009 May	20	13.01 2009-05-08	12.11 2009-05-13	12.13 2009-05-01	12.87 2009-05-29	6.10	7.25	-0.16
2009 April	21	12.11 2009-04-30	10.98 2009-04-01	10.98 2009-04-01	12.11 2009-04-30	10.29	10.29	0.00
2009 March	22	11.22 2009-03-26	9.13 2009-03-09	9.51 2009-03-02	10.82 2009-03-31	13.77	17.98	-4.00
2009 February	19	11.69 2009-02-09	10.05 2009-02-27	11.25 2009-02-02	10.05 2009-02-27	-10.67	3.91	-10.67
2009 January	20	12.36 2009-01-06	11.03 2009-01-20	12.21 2009-01-02	11.26 2009-01-30	-7.78	1.23	-9.66
2008 December	22	11.93 2008-12-19	10.60 2008-12-01	10.60 2008-12-01	11.88 2008-12-31	12.08	12.55	0.00
2008 November	19	12.94 2008-11-04	9.70 2008-11-20	12.47 2008-11-03	11.52 2008-11-28	-7.62	3.77	-22.21
2008 October	23	15.28 2008-10-01	10.94 2008-10-27	15.28 2008-10-01	12.48 2008-10-31	-18.32	0.00	-28.40
2008 September	21	16.98 2008-09-08	14.85 2008-09-29	16.77 2008-09-02	15.30 2008-09-30	-8.77	1.25	-11.45
2008 August	21	17.00 2008-08-28	16.20 2008-08-04	16.33 2008-08-01	16.84 2008-08-29	3.12	4.10	-0.80
2008 July	22	16.52 2008-07-23	15.38 2008-07-15	16.40 2008-07-01	16.35 2008-07-31	-0.30	0.73	-6.22
2008 June	21	18.13 2008-06-05	16.37 2008-06-27	17.93 2008-06-02	16.39 2008-06-30	-8.59	1.12	-8.70
2008 May	21	18.30 2008-05-19	17.66 2008-05-07	17.75 2008-05-01	18.05 2008-05-30	1.69	3.10	-0.51
2008 April	22	17.75 2008-04-18	17.05 2008-04-14	17.44 2008-04-01	17.46 2008-04-30	0.11	1.78	-2.24
2008 March	20	17.43 2008-03-03	16.26 2008-03-17	17.43 2008-03-03	16.86 2008-03-31	-3.27	0.00	-6.71
2008 February	20	18.70 2008-02-01	17.43 2008-02-29	18.70 2008-02-01	17.43 2008-02-29	-6.79	0.00	-6.79
2008 January	21	18.81 2008-01-02	17.37 2008-01-22	18.81 2008-01-02	18.39 2008-01-31	-2.23	0.00	-7.66
2007 December	20	21.80 2007-12-10	18.79 2007-12-17	21.17 2007-12-03	19.09 2007-12-31	-9.83	2.98	-11.24
2007 November	21	21.75 2007-11-06	20.36 2007-11-26	21.65 2007-11-01	21.23 2007-11-30	-1.94	0.46	-5.96
2007 October	23	22.37 2007-10-10	21.54 2007-10-19	22.15 2007-10-01	22.11 2007-10-31	-0.18	0.99	-2.75
2007 September	19	22.02 2007-09-19	21.24 2007-09-10	21.90 2007-09-04	21.89 2007-09-28	-0.05	0.55	-3.01
2007 August	23	22.06 2007-08-02	20.69 2007-08-15	21.98 2007-08-01	21.74 2007-08-31	-1.09	0.36	-5.87
2007 July	21	23.44 2007-07-13	21.95 2007-07-27	23.21 2007-07-02	21.96 2007-07-31	-5.39	0.99	-5.43
2007 June	21	23.53 2007-06-04	22.75 2007-06-07	23.44 2007-06-01	22.97 2007-06-29	-2.01	0.38	-2.94
2007 May	22	23.34 2007-05-31	22.41 2007-05-01	22.41 2007-05-01	23.34 2007-05-31	4.15	4.15	0.00
2007 April	20	22.74 2007-04-26	22.01 2007-04-02	22.01 2007-04-02	22.36 2007-04-30	1.59	3.32	0.00
2007 March	22	22.07 2007-03-23	20.97 2007-03-05	21.53 2007-03-01	21.94 2007-03-30	1.90	2.51	-2.60
2007 February	19	22.32 2007-02-20	21.51 2007-02-27	21.89 2007-02-01	21.62 2007-02-28	-1.23	1.96	-1.74
2007 January	20	21.72 2007-01-31	21.01 2007-01-05	21.18 2007-01-03	21.72 2007-01-31	2.55	2.55	-0.80
2006 December	20	22.52 2006-12-14	20.96 2006-12-21	22.23 2006-12-01	21.09 2006-12-29	-5.13	1.30	-5.71
2006 November	21	22.36 2006-11-22	21.35 2006-11-03	21.35 2006-11-01	22.28 2006-11-30	4.36	4.73	0.00
2006 October	22	21.47 2006-10-30	20.76 2006-10-02	20.76 2006-10-02	21.38 2006-10-31	2.99	3.42	0.00
2006 September	20	20.90 2006-09-28	20.08 2006-09-07	20.29 2006-09-01	20.81 2006-09-29	2.56	3.01	-1.03
2006 August	23	20.19 2006-08-31	19.41 2006-08-01	19.41 2006-08-01	20.19 2006-08-31	4.02	4.02	0.00
2006 July	20	19.60 2006-07-26	18.91 2006-07-14	19.48 2006-07-03	19.48 2006-07-31	0.00	0.62	-2.93
2006 June	22	19.48 2006-06-02	18.67 2006-06-13	19.40 2006-06-01	19.42 2006-06-30	0.10	0.41	-3.76
2006 May	22	19.92 2006-05-08	18.93 2006-05-24	19.59 2006-05-01	19.19 2006-05-31	-2.04	1.68	-3.37
2006 April	19	19.70 2006-04-28	19.22 2006-04-17	19.44 2006-04-03	19.70 2006-04-28	1.34	1.34	-1.13
2006 March	23	19.48 2006-03-29	18.87 2006-03-09	19.26 2006-03-01	19.36 2006-03-31	0.52	1.14	-2.02
2006 February	19	19.30 2006-02-22	18.90 2006-02-07	19.22 2006-02-01	19.06 2006-02-28	-0.83	0.42	-1.66
2006 January	20	19.40 2006-01-11	18.92 2006-01-20	18.99 2006-01-03	19.14 2006-01-31	0.79	2.16	-0.37
2005 December	21	20.16 2005-12-14	18.74 2005-12-20	19.92 2005-12-01	18.86 2005-12-30	-5.32	1.20	-5.92
2005 November	21	19.82 2005-11-23	18.92 2005-11-01	18.92 2005-11-01	19.66 2005-11-30	3.91	4.76	0.00
2005 October	21	19.75 2005-10-03	18.49 2005-10-27	19.75 2005-10-03	18.99 2005-10-31	-3.85	0.00	-6.38
2005 September	21	20.10 2005-09-12	19.32 2005-09-22	19.77 2005-09-01	19.70 2005-09-30	-0.35	1.67	-2.28
2005 August	23	20.27 2005-08-02	19.58 2005-08-30	20.18 2005-08-01	19.75 2005-08-31	-2.13	0.45	-2.97
2005 July	20	20.23 2005-07-28	19.52 2005-07-06	19.59 2005-07-01	20.19 2005-07-29	3.06	3.27	-0.36
2005 June	22	19.50 2005-06-22	18.98 2005-06-03	18.99 2005-06-01	19.44 2005-06-30	2.37	2.69	-0.05
2005 May	21	18.97 2005-05-24	18.29 2005-05-13	18.36 2005-05-02	18.87 2005-05-31	2.78	3.32	-0.38
2005 April	21	18.86 2005-04-07	18.05 2005-04-28	18.63 2005-04-01	18.25 2005-04-29	-2.04	1.23	-3.11
2005 March	22	19.00 2005-03-07	18.36 2005-03-23	18.67 2005-03-01	18.71 2005-03-31	0.21	1.77	-1.66
2005 February	19	18.55 2005-02-25	18.10 2005-02-01	18.10 2005-02-01	18.52 2005-02-28	2.32	2.49	0.00
2005 January	20	18.06 2005-01-18	17.56 2005-01-07	17.87 2005-01-03	18.02 2005-01-31	0.84	1.06	-1.73
2004 December	22	18.11 2004-12-15	17.62 2004-12-07	17.91 2004-12-01	18.07 2004-12-31	0.89	1.12	-1.62
2004 November	21	17.82 2004-11-26	16.77 2004-11-02	16.81 2004-11-01	17.74 2004-11-30	5.53	6.01	-0.24
2004 October	21	16.77 2004-10-29	16.12 2004-10-19	16.55 2004-10-01	16.77 2004-10-29	1.33	1.33	-2.60
2004 September	21	16.41 2004-09-17	16.09 2004-09-27	16.18 2004-09-01	16.39 2004-09-30	1.30	1.42	-0.56
2004 August	22	16.14 2004-08-31	15.45 2004-08-13	15.93 2004-08-02	16.14 2004-08-31	1.32	1.32	-3.01
2004 July	21	16.28 2004-07-20	15.65 2004-07-26	16.27 2004-07-01	15.87 2004-07-30	-2.46	0.06	-3.81
2004 June	21	16.39 2004-06-30	15.67 2004-06-03	15.74 2004-06-01	16.39 2004-06-30	4.13	4.13	-0.44
2004 May	20	15.95 2004-05-05	15.13 2004-05-17	15.88 2004-05-03	15.73 2004-05-28	-0.94	0.44	-4.72
2004 April	21	16.17 2004-04-22	15.75 2004-04-29	16.07 2004-04-01	15.76 2004-04-30	-1.93	0.62	-1.99
2004 March	23	16.23 2004-03-05	15.46 2004-03-24	16.21 2004-03-01	15.96 2004-03-31	-1.54	0.12	-4.63
2004 February	19	16.06 2004-02-27	15.56 2004-02-05	15.73 2004-02-02	16.06 2004-02-27	2.10	2.10	-1.08
2004 January	20	16.01 2004-01-21	15.24 2004-01-02	15.24 2004-01-02	15.74 2004-01-30	3.28	5.05	0.00
2003 December	22	15.23 2003-12-31	14.58 2003-12-05	14.70 2003-12-01	15.23 2003-12-31	3.61	3.61	-0.82
2003 November	19	14.56 2003-11-28	13.96 2003-11-20	14.17 2003-11-03	14.56 2003-11-28	2.75	2.75	-1.48
2003 October	23	14.11 2003-10-14	13.67 2003-10-01	13.67 2003-10-01	14.10 2003-10-31	3.15	3.22	0.00
2003 September	21	13.83 2003-09-19	13.34 2003-09-26	13.55 2003-09-02	13.45 2003-09-30	-0.74	2.07	-1.55
2003 August	21	13.40 2003-08-29	12.67 2003-08-07	13.01 2003-08-01	13.40 2003-08-29	3.00	3.00	-2.61
2003 July	22	13.11 2003-07-08	12.72 2003-07-21	12.74 2003-07-01	13.10 2003-07-31	2.83	2.90	-0.16
2003 June	21	13.09 2003-06-12	12.69 2003-06-25	12.87 2003-06-02	12.75 2003-06-30	-0.93	1.71	-1.40
2003 May	21	12.78 2003-05-30	11.43 2003-05-01	11.43 2003-05-01	12.78 2003-05-30	11.81	11.81	0.00
2003 April	21	11.51 2003-04-30	10.81 2003-04-01	10.81 2003-04-01	11.51 2003-04-30	6.48	6.48	0.00
2003 March	21	11.09 2003-03-21	10.15 2003-03-11	10.80 2003-03-03	10.71 2003-03-31	-0.83	2.69	-6.02
2003 February	19	11.17 2003-02-03	10.49 2003-02-13	11.17 2003-02-03	10.81 2003-02-28	-3.22	0.00	-6.09
2003 January	21	11.91 2003-01-16	10.93 2003-01-30	11.76 2003-01-02	11.13 2003-01-31	-5.36	1.28	-7.06
2002 December	21	11.93 2002-12-02	11.34 2002-12-27	11.93 2002-12-02	11.46 2002-12-31	-3.94	0.00	-4.95
2002 November	20	11.91 2002-11-29	11.11 2002-11-13	11.44 2002-11-01	11.91 2002-11-29	4.11	4.11	-2.88
2002 October	23	11.48 2002-10-21	10.09 2002-10-09	11.41 2002-10-01	11.27 2002-10-31	-1.23	0.61	-11.57
2002 September	20	12.39 2002-09-10	10.98 2002-09-24	12.16 2002-09-03	11.13 2002-09-30	-8.47	1.89	-9.70
2002 August	22	12.93 2002-08-22	11.54 2002-08-05	12.01 2002-08-01	12.59 2002-08-30	4.83	7.66	-3.91
2002 July	22	13.44 2002-07-01	10.66 2002-07-23	13.44 2002-07-01	12.14 2002-07-31	-9.67	0.00	-20.68
2002 June	20	14.10 2002-06-03	13.41 2002-06-26	14.10 2002-06-03	13.61 2002-06-28	-3.48	0.00	-4.89
2002 May	22	14.91 2002-05-02	14.29 2002-05-30	14.68 2002-05-01	14.34 2002-05-31	-2.32	1.57	-2.66
2002 April	22	14.72 2002-04-17	14.29 2002-04-04	14.45 2002-04-01	14.57 2002-04-30	0.83	1.87	-1.11
2002 March	20	14.52 2002-03-28	13.59 2002-03-01	13.59 2002-03-01	14.52 2002-03-28	6.84	6.84	0.00
2002 February	19	13.44 2002-02-28	12.58 2002-02-07	13.00 2002-02-01	13.44 2002-02-28	3.38	3.38	-3.23
2002 January	21	13.09 2002-01-04	12.51 2002-01-22	12.94 2002-01-02	12.94 2002-01-31	0.00	1.16	-3.32
2001 December	20	13.01 2001-12-28	12.59 2001-12-13	12.65 2001-12-03	12.97 2001-12-31	2.53	2.85	-0.47
2001 November	21	12.72 2001-11-26	12.16 2001-11-01	12.16 2001-11-01	12.69 2001-11-30	4.36	4.61	0.00
2001 October	23	12.49 2001-10-03	11.96 2001-10-18	12.02 2001-10-01	12.07 2001-10-31	0.42	3.91	-0.50
2001 September	15	13.46 2001-09-04	11.23 2001-09-21	13.46 2001-09-04	12.18 2001-09-28	-9.51	0.00	-16.57
2001 August	23	13.73 2001-08-16	13.35 2001-08-30	13.63 2001-08-01	13.40 2001-08-31	-1.69	0.73	-2.05
2001 July	21	13.64 2001-07-31	13.10 2001-07-24	13.38 2001-07-02	13.64 2001-07-31	1.94	1.94	-2.09
2001 June	21	13.61 2001-06-05	13.11 2001-06-25	13.46 2001-06-01	13.33 2001-06-29	-0.97	1.11	-2.60
2001 May	22	13.67 2001-05-21	12.53 2001-05-03	12.71 2001-05-01	13.47 2001-05-31	5.98	7.55	-1.42
2001 April	20	12.69 2001-04-27	11.85 2001-04-03	12.09 2001-04-02	12.67 2001-04-30	4.80	4.96	-1.99
2001 March	22	12.77 2001-03-08	11.55 2001-03-22	12.12 2001-03-01	12.13 2001-03-30	0.08	5.36	-4.70
2001 February	19	12.28 2001-02-26	11.88 2001-02-02	11.88 2001-02-01	12.12 2001-02-28	2.02	3.37	0.00
2001 January	21	11.82 2001-01-31	11.22 2001-01-05	11.26 2001-01-02	11.82 2001-01-31	4.97	4.97	-0.36
2000 December	20	11.51 2000-12-28	11.04 2000-12-15	11.16 2000-12-01	11.42 2000-12-29	2.33	3.14	-1.08
2000 November	21	11.36 2000-11-01	11.05 2000-11-22	11.36 2000-11-01	11.11 2000-11-30	-2.20	0.00	-2.73
2000 October	22	11.42 2000-10-31	10.59 2000-10-18	11.04 2000-10-02	11.42 2000-10-31	3.44	3.44	-4.08
2000 September	20	11.39 2000-09-11	10.80 2000-09-25	11.12 2000-09-01	11.04 2000-09-29	-0.72	2.43	-2.88
2000 August	23	11.16 2000-08-17	10.55 2000-08-01	10.55 2000-08-01	11.12 2000-08-31	5.40	5.78	0.00
2000 July	20	10.54 2000-07-14	10.21 2000-07-05	10.23 2000-07-03	10.44 2000-07-31	2.05	3.03	-0.20
2000 June	22	10.70 2000-06-02	9.95 2000-06-30	10.67 2000-06-01	9.95 2000-06-30	-6.75	0.28	-6.75
2000 May	22	10.74 2000-05-24	10.29 2000-05-03	10.55 2000-05-01	10.52 2000-05-31	-0.28	1.80	-2.46
2000 April	19	10.41 2000-04-25	9.89 2000-04-04	9.97 2000-04-03	10.38 2000-04-28	4.11	4.41	-0.80
2000 March	23	10.06 2000-03-31	8.49 2000-03-02	8.55 2000-03-01	10.06 2000-03-31	17.66	17.66	-0.70
2000 February	20	9.28 2000-02-03	8.41 2000-02-25	9.17 2000-02-01	8.55 2000-02-29	-6.76	1.20	-8.29
2000 January	20	10.03 2000-01-07	9.11 2000-01-28	9.72 2000-01-03	9.12 2000-01-31	-6.17	3.19	-6.28
1999 December	22	9.94 1999-12-31	9.52 1999-12-21	9.83 1999-12-01	9.94 1999-12-31	1.12	1.12	-3.15
1999 November	21	10.16 1999-11-18	9.74 1999-11-01	9.74 1999-11-01	9.81 1999-11-30	0.72	4.31	0.00
1999 October	21	10.18 1999-10-11	9.45 1999-10-21	9.99 1999-10-01	9.75 1999-10-29	-2.40	1.90	-5.41
1999 September	21	10.66 1999-09-07	9.91 1999-09-28	10.55 1999-09-01	10.07 1999-09-30	-4.55	1.04	-6.07
1999 August	22	11.06 1999-08-02	10.45 1999-08-31	11.06 1999-08-02	10.45 1999-08-31	-5.52	0.00	-5.52
1999 July	21	11.45 1999-07-16	11.07 1999-07-30	11.11 1999-07-01	11.07 1999-07-30	-0.36	3.06	-0.36
1999 June	22	11.34 1999-06-18	11.00 1999-06-25	11.03 1999-06-01	11.06 1999-06-30	0.27	2.81	-0.27
1999 May	20	11.12 1999-05-13	10.71 1999-05-03	10.71 1999-05-03	11.05 1999-05-28	3.17	3.83	0.00
1999 April	21	10.58 1999-04-29	9.35 1999-04-12	9.57 1999-04-01	10.51 1999-04-30	9.82	10.55	-2.30
1999 March	23	9.82 1999-03-18	9.27 1999-03-23	9.59 1999-03-01	9.44 1999-03-31	-1.56	2.40	-3.34
1999 February	19	10.24 1999-02-04	9.57 1999-02-17	10.04 1999-02-01	9.64 1999-02-26	-3.98	1.99	-4.68
1999 January	19	10.59 1999-01-11	9.81 1999-01-25	10.36 1999-01-04	10.08 1999-01-29	-2.70	2.22	-5.31
1998 December	22	10.64 1998-12-08	9.58 1998-12-16	10.18 1998-12-01	10.39 1998-12-31	2.06	4.52	-5.89
1998 November	20	10.75 1998-11-06	10.22 1998-11-30	10.40 1998-11-02	10.22 1998-11-30	-1.73	3.37	-1.73
1998 October	22	10.23 1998-10-30	8.16 1998-10-08	8.95 1998-10-01	10.23 1998-10-30	14.30	14.30	-8.83
1998 September	21	9.74 1998-09-08	9.22 1998-09-30	9.25 1998-09-01	9.22 1998-09-30	-0.32	5.30	-0.32
1998 August	21	11.09 1998-08-03	9.09 1998-08-31	11.09 1998-08-03	9.09 1998-08-31	-18.03	0.00	-18.03
1998 July	22	12.85 1998-07-06	11.31 1998-07-31	12.81 1998-07-01	11.31 1998-07-31	-11.71	0.31	-11.71
1998 June	22	13.24 1998-06-08	12.47 1998-06-19	13.07 1998-06-01	12.67 1998-06-30	-3.06	1.30	-4.59
1998 May	20	13.60 1998-05-01	12.91 1998-05-27	13.60 1998-05-01	13.12 1998-05-29	-3.53	0.00	-5.07
1998 April	21	13.87 1998-04-21	13.27 1998-04-27	13.72 1998-04-01	13.55 1998-04-30	-1.24	1.09	-3.28
1998 March	22	13.55 1998-03-31	13.14 1998-03-05	13.18 1998-03-02	13.55 1998-03-31	2.81	2.81	-0.30
1998 February	19	13.20 1998-02-26	12.31 1998-02-02	12.31 1998-02-02	13.13 1998-02-27	6.66	7.23	0.00
1998 January	20	12.33 1998-01-05	11.63 1998-01-12	12.32 1998-01-02	12.02 1998-01-30	-2.44	0.08	-5.60
1997 December	22	13.01 1997-12-08	11.86 1997-12-19	12.88 1997-12-01	12.28 1997-12-31	-4.66	1.01	-7.92
1997 November	19	13.29 1997-11-05	12.72 1997-11-25	13.20 1997-11-03	12.77 1997-11-28	-3.26	0.68	-3.64
1997 October	23	13.77 1997-10-02	12.68 1997-10-27	13.72 1997-10-01	12.98 1997-10-31	-5.39	0.36	-7.58
1997 September	21	13.76 1997-09-18	13.44 1997-09-11	13.44 1997-09-02	13.71 1997-09-30	2.01	2.38	0.00
1997 August	21	13.29 1997-08-29	12.96 1997-08-18	13.06 1997-08-01	13.29 1997-08-29	1.76	1.76	-0.77
1997 July	22	13.15 1997-07-30	12.33 1997-07-01	12.33 1997-07-01	13.13 1997-07-31	6.49	6.65	0.00
1997 June	21	12.31 1997-06-19	11.84 1997-06-05	11.89 1997-06-02	12.28 1997-06-30	3.28	3.53	-0.42
1997 May	21	11.76 1997-05-30	10.66 1997-05-01	10.66 1997-05-01	11.76 1997-05-30	10.32	10.32	0.00
1997 April	22	10.64 1997-04-07	10.32 1997-04-14	10.49 1997-04-01	10.60 1997-04-30	1.05	1.43	-1.62
1997 March	20	11.10 1997-03-10	10.49 1997-03-31	10.83 1997-03-03	10.49 1997-03-31	-3.14	2.49	-3.14
1997 February	19	11.02 1997-02-19	10.71 1997-02-05	10.91 1997-02-03	10.88 1997-02-28	-0.27	1.01	-1.83
1997 January	22	10.90 1997-01-30	10.66 1997-01-10	10.77 1997-01-02	10.88 1997-01-31	1.02	1.21	-1.02
1996 December	21	10.97 1996-12-10	10.62 1996-12-16	10.89 1996-12-02	10.91 1996-12-31	0.18	0.73	-2.48
1996 November	20	10.83 1996-11-29	10.04 1996-11-05	10.05 1996-11-01	10.83 1996-11-29	7.76	7.76	-0.10
1996 October	23	10.07 1996-10-31	9.84 1996-10-10	9.84 1996-10-01	10.07 1996-10-31	2.34	2.34	0.00
1996 September	20	9.96 1996-09-25	9.73 1996-09-06	9.79 1996-09-03	9.94 1996-09-30	1.53	1.74	-0.61
1996 August	22	9.82 1996-08-21	9.59 1996-08-06	9.60 1996-08-01	9.77 1996-08-30	1.77	2.29	-0.10
1996 July	22	10.27 1996-07-01	9.21 1996-07-16	10.27 1996-07-01	9.49 1996-07-31	-7.59	0.00	-10.32
1996 June	20	10.78 1996-06-05	10.18 1996-06-27	10.70 1996-06-03	10.27 1996-06-28	-4.02	0.75	-4.86
1996 May	22	10.68 1996-05-20	10.53 1996-05-09	10.65 1996-05-01	10.65 1996-05-31	0.00	0.28	-1.13
1996 April	21	10.71 1996-04-26	10.22 1996-04-17	10.30 1996-04-01	10.63 1996-04-30	3.20	3.98	-0.78
1996 March	21	10.26 1996-03-19	9.82 1996-03-08	10.00 1996-03-01	10.25 1996-03-29	2.50	2.60	-1.80
1996 February	10	10.15 1996-02-22	9.95 1996-02-20	10.00 1996-02-15	9.99 1996-02-29	-0.10	1.50	-0.50

VASVX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VASVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-29	1.21
2	2018-05-03	0.92
3	2018-05-09	0.74
4	2018-05-31	0.71
5	2018-05-18	0.66

Position	Date	Percentage
1	2018-12-24	4.09
2	2018-10-31	2.26
3	2018-03-23	2.00
4	2018-02-13	1.95
5	2018-10-29	1.94
6	2018-11-27	1.80
7	2018-10-15	1.77
8	2018-02-22	1.54
9	2018-03-02	1.52
10	2018-02-09	1.51
11	2018-03-08	1.43
12	2018-11-06	1.41
13	2018-04-09	1.39
14	2018-01-10	1.35
15	2018-11-23	1.31
16	2018-10-24	1.30
17	2018-11-20	1.29
18	2018-01-19	1.27
19	2018-02-05	1.22
20	2018-05-29	1.21
21	2018-11-30	1.16
22	2018-07-06	1.09
23	2018-04-02	1.06
24	2018-03-28	1.01
25	2018-06-05	0.97
26	2018-05-03	0.92
27	2018-04-03	0.91
28	2018-11-02	0.86
29	2018-01-11	0.84
30	2018-04-13	0.84
31	2018-12-28	0.81
32	2018-08-15	0.78
33	2018-08-13	0.78
34	2018-03-01	0.77
35	2018-04-04	0.77
36	2018-08-20	0.77
37	2018-11-14	0.75
38	2018-03-05	0.75
39	2018-07-03	0.74
40	2018-05-09	0.74
41	2018-09-17	0.73
42	2018-01-16	0.71
43	2018-05-31	0.71
44	2018-08-24	0.70
45	2018-01-25	0.70
46	2018-07-17	0.69
47	2018-09-19	0.69
48	2018-02-23	0.68
49	2018-02-08	0.67
50	2018-05-18	0.66

Position	Date	Percentage
1	2020-03-23	13.44
2	2021-01-15	10.90
3	2020-04-03	8.93
4	2020-11-09	8.15
5	2020-03-12	7.37
6	2020-05-15	7.00
7	2022-12-28	6.67
8	2020-03-25	5.29
9	2020-04-28	5.19
10	2020-03-24	4.94
11	2020-05-22	4.89
12	2020-04-07	4.64
13	2020-04-16	4.50
14	2020-03-09	4.44
15	2018-12-24	4.09
16	2020-06-04	4.06
17	2020-04-08	4.05
18	2020-05-07	4.04
19	2021-01-05	4.00
20	2020-05-26	3.92
21	2020-06-02	3.92
22	2020-04-24	3.91
23	2022-06-23	3.66
24	2020-03-18	3.58
25	2020-06-05	3.56
26	2020-07-14	3.53
27	2023-01-10	3.39
28	2019-01-03	3.27
29	2022-11-04	3.27
30	2020-10-30	3.16
31	2022-03-01	3.15
32	2020-02-28	3.07
33	2020-11-04	3.05
34	2020-11-23	3.01
35	2020-06-26	3.01
36	2022-04-29	3.01
37	2020-11-13	2.96
38	2020-03-16	2.90
39	2022-02-24	2.86
40	2020-06-11	2.85
41	2020-11-12	2.81
42	2020-08-21	2.74
43	2020-03-03	2.71
44	2020-09-25	2.71
45	2022-10-20	2.69
46	2020-11-20	2.60
47	2020-10-02	2.55
48	2020-07-09	2.51
49	2020-11-02	2.43
50	2020-05-19	2.41
51	2022-03-08	2.31
52	2020-10-06	2.30
53	2020-05-06	2.29
54	2018-10-31	2.26
55	2020-12-03	2.26
56	2020-12-14	2.26
57	2020-04-27	2.23
58	2019-06-03	2.21
59	2020-08-04	2.20
60	2020-09-11	2.15
61	2020-08-07	2.14
62	2020-07-28	2.13
63	2022-10-24	2.11
64	2020-04-06	2.11
65	2018-03-23	2.00
66	2022-03-15	1.98
67	2020-10-21	1.98
68	2020-07-13	1.97
69	2022-12-20	1.96
70	2020-02-04	1.95
71	2020-06-03	1.95
72	2018-10-29	1.94
73	2023-01-30	1.92
74	2020-05-13	1.92
75	2020-06-15	1.91
76	2022-10-26	1.88
77	2022-02-14	1.88
78	2022-11-17	1.87
79	2022-04-27	1.86
80	2020-05-29	1.85
81	2022-11-08	1.84
82	2020-10-07	1.82
83	2018-11-27	1.80
84	2020-07-02	1.77
85	2018-10-15	1.77
86	2022-03-28	1.75
87	2019-08-15	1.73
88	2021-01-11	1.67
89	2019-08-28	1.63
90	2020-06-24	1.61
91	2020-08-06	1.59
92	2020-09-01	1.59
93	2020-11-30	1.59
94	2020-12-22	1.58
95	2020-07-20	1.57
96	2019-10-31	1.56
97	2018-03-02	1.52
98	2020-04-23	1.51
99	2019-03-29	1.50
100	2022-04-18	1.46

Position	Date	Percentage
1	2020-03-23	13.44
2	2021-01-15	10.90
3	2020-04-03	8.93
4	2020-11-09	8.15
5	2020-03-12	7.37
6	2020-05-15	7.00
7	2022-12-28	6.67
8	2020-03-25	5.29
9	2020-04-28	5.19
10	2020-03-24	4.94
11	2020-05-22	4.89
12	2020-04-07	4.64
13	2020-04-16	4.50
14	2020-03-09	4.44
15	2018-12-24	4.09
16	2020-06-04	4.06
17	2020-04-08	4.05
18	2020-05-07	4.04
19	2021-01-05	4.00
20	2020-05-26	3.92
21	2020-06-02	3.92
22	2020-04-24	3.91
23	2022-06-23	3.66
24	2020-03-18	3.58
25	2020-06-05	3.56
26	2020-07-14	3.53
27	2023-01-10	3.39
28	2019-01-03	3.27
29	2022-11-04	3.27
30	2020-10-30	3.16
31	2022-03-01	3.15
32	2020-02-28	3.07
33	2020-11-04	3.05
34	2020-06-26	3.01
35	2020-11-23	3.01
36	2022-04-29	3.01
37	2020-11-13	2.96
38	2016-01-28	2.95
39	2020-03-16	2.90
40	2022-02-24	2.86
41	2020-06-11	2.85
42	2020-11-12	2.81
43	2020-08-21	2.74
44	2016-11-08	2.72
45	2020-03-03	2.71
46	2020-09-25	2.71
47	2022-10-20	2.69
48	2020-11-20	2.60
49	2015-08-25	2.57
50	2015-08-26	2.55
51	2020-10-02	2.55
52	2020-07-09	2.51
53	2020-11-02	2.43
54	2015-09-04	2.42
55	2020-05-19	2.41
56	2014-10-20	2.40
57	2016-02-11	2.34
58	2016-01-25	2.31
59	2022-03-08	2.31
60	2020-10-06	2.30
61	2020-05-06	2.29
62	2015-10-02	2.28
63	2020-12-03	2.26
64	2020-12-14	2.26
65	2018-10-31	2.26
66	2020-04-27	2.23
67	2019-06-03	2.21
68	2020-08-04	2.20
69	2016-06-28	2.18
70	2020-09-11	2.15
71	2020-08-07	2.14
72	2020-07-28	2.13
73	2022-10-24	2.11
74	2016-02-12	2.11
75	2020-04-06	2.11
76	2016-03-10	2.07
77	2016-07-07	2.04
78	2016-02-29	2.02
79	2018-03-23	2.00
80	2022-03-15	1.98
81	2016-06-27	1.98
82	2020-10-21	1.98
83	2020-07-13	1.97
84	2022-12-20	1.96
85	2020-02-04	1.95
86	2020-06-03	1.95
87	2018-02-13	1.95
88	2018-10-29	1.94
89	2020-05-13	1.92
90	2023-01-30	1.92
91	2013-10-09	1.91
92	2020-06-15	1.91
93	2016-02-19	1.90
94	2022-02-14	1.88
95	2022-10-26	1.88
96	2016-01-21	1.88
97	2015-02-02	1.87
98	2022-11-17	1.87
99	2022-04-27	1.86
100	2020-05-29	1.85

Position	Date	Percentage
1	2020-03-23	13.44
2	2021-01-15	10.90
3	2008-10-10	10.65
4	2020-04-03	8.93
5	2008-10-27	8.78
6	2020-11-09	8.15
7	2020-03-12	7.37
8	2020-05-15	7.00
9	2022-12-28	6.67
10	2000-03-15	6.20
11	2008-11-12	6.11
12	2009-03-20	5.85
13	2008-11-21	5.78
14	2011-08-08	5.64
15	2009-03-09	5.37
16	2002-07-26	5.33
17	2020-03-25	5.29
18	2008-11-20	5.26
19	2020-04-28	5.19
20	2011-08-10	5.11
21	2008-12-15	5.03
22	2020-03-24	4.94
23	2020-05-22	4.89
24	2008-09-17	4.85
25	2008-10-17	4.67
26	2020-04-07	4.64
27	2010-05-07	4.55
28	1998-12-30	4.53
29	2020-04-16	4.50
30	2020-03-09	4.44
31	2011-11-29	4.38
32	2000-03-14	4.15
33	2009-03-11	4.15
34	2008-12-04	4.13
35	1998-10-09	4.09
36	2018-12-24	4.09
37	2002-10-14	4.06
38	2020-06-04	4.06
39	2020-04-08	4.05
40	2020-05-07	4.04
41	2002-07-23	4.03
42	1999-04-14	4.03
43	2021-01-05	4.00
44	2020-05-26	3.92
45	2020-06-02	3.92
46	2020-04-24	3.91
47	2002-10-09	3.87
48	2011-10-26	3.83
49	2009-04-08	3.82
50	2008-11-03	3.77
51	2011-10-07	3.71
52	2022-06-23	3.66
53	2010-05-26	3.65
54	2020-03-18	3.58
55	2008-03-17	3.57
56	2020-06-05	3.56
57	2009-05-01	3.54
58	2020-07-14	3.53
59	2002-10-10	3.53
60	2009-05-07	3.50
61	2008-12-01	3.49
62	2011-09-06	3.47
63	2001-09-21	3.47
64	2009-01-20	3.45
65	2009-02-23	3.44
66	2008-03-31	3.44
67	2023-01-10	3.39
68	2011-08-26	3.38
69	2009-05-15	3.37
70	2008-11-25	3.37
71	2019-01-03	3.27
72	2022-11-04	3.27
73	2010-08-31	3.25
74	2011-08-22	3.23
75	2011-12-19	3.16
76	2009-05-22	3.16
77	2020-10-30	3.16
78	2022-03-01	3.15
79	2000-10-27	3.11
80	2008-10-29	3.09
81	2008-09-18	3.08
82	1998-09-04	3.07
83	2020-02-28	3.07
84	2010-07-06	3.05
85	2020-11-04	3.05
86	1998-10-19	3.03
87	1998-09-10	3.03
88	2008-09-29	3.03
89	2009-04-01	3.01
90	2022-04-29	3.01
91	2008-12-29	3.01
92	2020-11-23	3.01
93	2020-06-26	3.01
94	1998-10-28	2.98
95	2020-11-13	2.96
96	2016-01-28	2.95
97	2011-11-25	2.92
98	2020-03-16	2.90
99	2009-05-29	2.87
100	2000-04-24	2.87

Position	Date	Percentage
1	2018-05-30	-1.75
2	2018-05-25	-1.22
3	2018-05-02	-1.05
4	2018-05-17	-0.36
5	2018-05-22	-0.30

Position	Date	Percentage
1	2018-12-17	-10.63
2	2018-12-03	-3.55
3	2018-02-02	-3.43
4	2018-02-07	-3.20
5	2018-10-23	-3.20
6	2018-03-21	-2.41
7	2018-12-21	-2.34
8	2018-10-09	-2.31
9	2018-02-01	-2.20
10	2018-03-29	-2.14
11	2018-10-10	-1.98
12	2018-12-06	-1.96
13	2018-03-22	-1.90
14	2018-11-19	-1.87
15	2018-12-18	-1.87
16	2018-04-05	-1.86
17	2018-12-20	-1.85
18	2018-05-30	-1.75
19	2018-11-09	-1.69
20	2018-12-13	-1.51
21	2018-12-14	-1.50
22	2018-01-29	-1.49
23	2018-12-19	-1.42
24	2018-03-26	-1.40
25	2018-10-25	-1.36
26	2018-10-17	-1.36
27	2018-02-28	-1.25
28	2018-05-25	-1.22
29	2018-02-26	-1.22
30	2018-06-22	-1.22
31	2018-03-16	-1.16
32	2018-08-09	-1.16
33	2018-07-10	-1.14
34	2018-02-27	-1.14
35	2018-05-02	-1.05
36	2018-12-07	-1.04
37	2018-06-26	-1.03
38	2018-04-27	-1.03
39	2018-11-08	-1.01
40	2018-07-31	-0.99
41	2018-12-12	-0.97
42	2018-01-26	-0.97
43	2018-10-19	-0.96
44	2018-08-14	-0.94
45	2018-11-16	-0.86
46	2018-09-21	-0.85
47	2018-08-29	-0.82
48	2018-01-12	-0.80
49	2018-09-25	-0.80
50	2018-08-10	-0.77

Position	Date	Percentage
1	2022-12-09	-13.54
2	2020-03-11	-12.54
3	2020-03-13	-12.32
4	2020-03-17	-11.32
5	2018-12-17	-10.63
6	2022-06-06	-10.42
7	2020-03-06	-10.12
8	2020-12-18	-9.89
9	2020-06-10	-8.13
10	2020-03-10	-6.90
11	2019-12-16	-6.82
12	2020-03-31	-5.86
13	2020-03-26	-5.42
14	2020-04-14	-4.71
15	2020-03-04	-4.46
16	2020-06-23	-4.44
17	2020-09-18	-4.07
18	2020-05-12	-4.06
19	2020-02-26	-4.05
20	2022-04-20	-3.91
21	2020-02-24	-3.90
22	2020-06-09	-3.80
23	2020-04-30	-3.79
24	2020-04-29	-3.70
25	2020-03-20	-3.58
26	2018-12-03	-3.55
27	2020-10-27	-3.40
28	2020-03-19	-3.33
29	2022-06-16	-3.28
30	2020-05-11	-3.24
31	2018-10-23	-3.20
32	2020-02-21	-3.19
33	2022-03-04	-3.15
34	2020-06-08	-3.14
35	2022-07-08	-3.06
36	2020-10-23	-2.95
37	2019-08-13	-2.93
38	2020-04-20	-2.85
39	2020-07-08	-2.82
40	2020-03-05	-2.68
41	2022-10-31	-2.68
42	2020-06-25	-2.65
43	2020-04-09	-2.63
44	2020-07-06	-2.63
45	2019-05-10	-2.57
46	2020-09-22	-2.57
47	2022-04-25	-2.56
48	2020-03-02	-2.52
49	2022-02-28	-2.48
50	2018-03-21	-2.41
51	2019-03-21	-2.37
52	2020-05-27	-2.36
53	2020-09-04	-2.36
54	2020-11-27	-2.35
55	2018-12-21	-2.34
56	2018-10-09	-2.31
57	2020-05-08	-2.30
58	2020-04-17	-2.29
59	2022-04-28	-2.23
60	2019-08-22	-2.18
61	2018-03-29	-2.14
62	2019-08-02	-2.12
63	2020-04-02	-2.06
64	2020-01-30	-1.99
65	2018-10-10	-1.98
66	2018-12-06	-1.96
67	2020-06-16	-1.92
68	2018-03-22	-1.90
69	2020-09-02	-1.90
70	2020-06-30	-1.89
71	2018-11-19	-1.87
72	2018-12-18	-1.87
73	2020-05-05	-1.87
74	2020-01-24	-1.86
75	2018-04-05	-1.86
76	2020-10-26	-1.86
77	2018-12-20	-1.85
78	2020-02-27	-1.84
79	2020-11-11	-1.82
80	2020-11-03	-1.79
81	2020-02-25	-1.77
82	2018-05-30	-1.75
83	2022-06-27	-1.75
84	2020-05-18	-1.75
85	2019-05-06	-1.70
86	2020-07-29	-1.69
87	2018-11-09	-1.69
88	2019-10-07	-1.65
89	2022-12-27	-1.64
90	2019-05-22	-1.64
91	2020-08-28	-1.62
92	2022-02-16	-1.61
93	2022-03-30	-1.58
94	2022-04-04	-1.57
95	2020-03-30	-1.57
96	2019-01-18	-1.54
97	2020-09-09	-1.52
98	2020-04-15	-1.52
99	2018-12-13	-1.51
100	2019-09-30	-1.51

Position	Date	Percentage
1	2022-12-09	-13.54
2	2020-03-11	-12.54
3	2020-03-13	-12.32
4	2020-03-17	-11.32
5	2018-12-17	-10.63
6	2022-06-06	-10.42
7	2020-03-06	-10.12
8	2020-12-18	-9.89
9	2017-12-15	-8.15
10	2020-06-10	-8.13
11	2020-03-10	-6.90
12	2019-12-16	-6.82
13	2020-03-31	-5.86
14	2013-12-16	-5.44
15	2020-03-26	-5.42
16	2015-12-23	-5.15
17	2016-06-23	-4.92
18	2020-04-14	-4.71
19	2020-03-04	-4.46
20	2020-06-23	-4.44
21	2020-09-18	-4.07
22	2020-05-12	-4.06
23	2020-02-26	-4.05
24	2022-04-20	-3.91
25	2020-02-24	-3.90
26	2020-06-09	-3.80
27	2020-04-30	-3.79
28	2016-06-24	-3.73
29	2015-08-21	-3.73
30	2020-04-29	-3.70
31	2020-03-20	-3.58
32	2018-12-03	-3.55
33	2018-02-02	-3.43
34	2020-10-27	-3.40
35	2020-03-19	-3.33
36	2014-12-16	-3.32
37	2022-06-16	-3.28
38	2020-05-11	-3.24
39	2018-02-07	-3.20
40	2018-10-23	-3.20
41	2020-02-21	-3.19
42	2022-03-04	-3.15
43	2020-06-08	-3.14
44	2016-02-01	-3.11
45	2016-12-29	-3.07
46	2022-07-08	-3.06
47	2016-01-12	-3.02
48	2020-10-23	-2.95
49	2019-08-13	-2.93
50	2015-09-25	-2.88
51	2015-08-31	-2.88
52	2013-04-12	-2.86
53	2020-04-20	-2.85
54	2020-07-08	-2.82
55	2014-01-23	-2.78
56	2016-02-05	-2.72
57	2016-09-08	-2.70
58	2022-10-31	-2.68
59	2020-03-05	-2.68
60	2020-06-25	-2.65
61	2020-07-06	-2.63
62	2020-04-09	-2.63
63	2014-01-31	-2.57
64	2020-09-22	-2.57
65	2019-05-10	-2.57
66	2022-04-25	-2.56
67	2016-01-14	-2.53
68	2020-03-02	-2.52
69	2022-02-28	-2.48
70	2014-10-08	-2.47
71	2015-08-20	-2.46
72	2018-03-21	-2.41
73	2016-03-07	-2.38
74	2019-03-21	-2.37
75	2020-05-27	-2.36
76	2020-09-04	-2.36
77	2020-11-27	-2.35
78	2018-12-21	-2.34
79	2018-10-09	-2.31
80	2020-05-08	-2.30
81	2020-04-17	-2.29
82	2016-01-06	-2.27
83	2015-06-26	-2.26
84	2022-04-28	-2.23
85	2018-02-01	-2.20
86	2013-08-26	-2.20
87	2019-08-22	-2.18
88	2013-06-19	-2.17
89	2014-07-30	-2.17
90	2018-03-29	-2.14
91	2019-08-02	-2.12
92	2017-05-16	-2.12
93	2020-04-02	-2.06
94	2020-01-30	-1.99
95	2018-10-10	-1.98
96	2015-01-02	-1.98
97	2018-12-06	-1.96
98	2014-04-09	-1.95
99	2015-08-19	-1.93
100	2020-06-16	-1.92

Position	Date	Percentage
1	2022-12-09	-13.54
2	2020-03-11	-12.54
3	2020-03-13	-12.32
4	2020-03-17	-11.32
5	2018-12-17	-10.63
6	2022-06-06	-10.42
7	2007-12-14	-10.18
8	2020-03-06	-10.12
9	2020-12-18	-9.89
10	2008-10-14	-8.49
11	2017-12-15	-8.15
12	2020-06-10	-8.13
13	2008-11-28	-7.99
14	2008-11-19	-7.88
15	2011-08-05	-7.59
16	2008-10-08	-6.91
17	2020-03-10	-6.90
18	2008-09-26	-6.84
19	2019-12-16	-6.82
20	2008-10-21	-6.46
21	2005-12-15	-5.88
22	2020-03-31	-5.86
23	2006-12-18	-5.78
24	2008-11-18	-5.73
25	2013-12-16	-5.44
26	2020-03-26	-5.42
27	2009-02-27	-5.37
28	2015-12-23	-5.15
29	2001-09-10	-5.01
30	2009-01-16	-5.00
31	2011-08-03	-4.98
32	2016-06-23	-4.92
33	1998-10-07	-4.90
34	1997-10-24	-4.88
35	2020-04-14	-4.71
36	2008-11-11	-4.71
37	1998-12-15	-4.68
38	2011-08-17	-4.68
39	2008-10-03	-4.59
40	2008-09-16	-4.51
41	1997-12-18	-4.51
42	2020-03-04	-4.46
43	2020-06-23	-4.44
44	2008-09-19	-4.37
45	2009-04-17	-4.30
46	2008-11-05	-4.28
47	2008-11-04	-4.25
48	2000-04-13	-4.24
49	2002-10-08	-4.09
50	2020-09-18	-4.07
51	2020-05-12	-4.06
52	2020-02-26	-4.05
53	2008-10-24	-4.04
54	2011-09-30	-3.96
55	2009-03-04	-3.94
56	2009-02-09	-3.93
57	2022-04-20	-3.91
58	2020-02-24	-3.90
59	2002-07-22	-3.88
60	2010-05-19	-3.82
61	2008-09-12	-3.82
62	2020-06-09	-3.80
63	2020-04-30	-3.79
64	2010-06-03	-3.75
65	2011-11-08	-3.75
66	2015-08-21	-3.73
67	2016-06-24	-3.73
68	2008-10-06	-3.72
69	2020-04-29	-3.70
70	2020-03-20	-3.58
71	2008-11-13	-3.56
72	2009-02-13	-3.56
73	2018-12-03	-3.55
74	2011-08-09	-3.54
75	2008-10-01	-3.53
76	2000-06-29	-3.49
77	2010-06-28	-3.45
78	2018-02-02	-3.43
79	2002-08-30	-3.42
80	2009-02-20	-3.42
81	2011-09-20	-3.41
82	2020-10-27	-3.40
83	2002-09-26	-3.37
84	2009-05-12	-3.35
85	2020-03-19	-3.33
86	2008-07-23	-3.33
87	2014-12-16	-3.32
88	2002-07-19	-3.31
89	2009-06-19	-3.29
90	2022-06-16	-3.28
91	2009-01-13	-3.25
92	2011-09-21	-3.24
93	2020-05-11	-3.24
94	1999-03-22	-3.24
95	2010-05-05	-3.23
96	2009-01-28	-3.20
97	2018-10-23	-3.20
98	2018-02-07	-3.20
99	2020-02-21	-3.19
100	2009-07-01	-3.19

VASVX best and worst intraday sessions

This section shows best and worst intraday sessions of VASVX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VASVX information

Full title

Vanguard Selected Value Fund Investor Shares
First trading day

1996-02-15
Last trading day

2023-02-01
Total trading days

6,361
Last close price

28.01 (+1.01%)
Stock Exchange

Nasdaq
Address

Vanguard Whitehall Funds
Phone number

800-662-7447
Description

The investment seeks long-term capital appreciation and income. The fund invests mainly in the stocks of mid-size U.S. companies, choosing stocks considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and are trading at prices that the advisor believes are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. It uses multiple investment advisors.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...