VASVX stock overview
Vanguard Selected Value Fund Investor Shares
- VASVX IPO: 1996-02-15
- 28.01 (+1.01%)
- 6,361 trading days in total
- VASVX Latest trading day: 2023-02-01
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VASVX Latest trading days
This table contains the list of 500 latest trading days of VASVX.
Trading dates ranges from 2016-05-23 to 2023-02-01.
Trading dates ranges from 2016-05-23 to 2023-02-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 25.31 | 0.01 | 0.05 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 0.06 | |
6361 | 2023-02-01 | 28.01 | 0.35 | 1.27 | 0 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00 | 0.00 |
6360 | 2023-01-31 | 27.66 | 0.52 | 1.92 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 1.27 |
6359 | 2023-01-30 | 27.14 | 0.03 | 0.11 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 1.92 |
6358 | 2023-01-25 | 27.11 | 0.89 | 3.39 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.11 |
6357 | 2023-01-10 | 26.22 | 1.64 | 6.67 | 0 | 26.22 | 26.22 | 26.22 | 0.00 | 0.00 | 3.39 |
6356 | 2022-12-28 | 24.58 | 0.41 | -1.64 | 0 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00 | 6.67 |
6355 | 2022-12-27 | 24.99 | 0.48 | 1.96 | 0 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | -1.64 |
6354 | 2022-12-20 | 24.51 | 3.84 | -13.54 | 0 | 24.51 | 24.51 | 24.51 | 0.00 | 0.00 | 1.96 |
6353 | 2022-12-09 | 28.35 | 0.22 | -0.77 | 0 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00 | -13.54 |
6352 | 2022-12-08 | 28.57 | 0.23 | -0.80 | 0 | 28.57 | 28.57 | 28.57 | 0.00 | 0.00 | -0.77 |
6351 | 2022-12-05 | 28.80 | 0.53 | 1.87 | 0 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 | -0.80 |
6350 | 2022-11-17 | 28.27 | 0.51 | 1.84 | 0 | 28.27 | 28.27 | 28.27 | 0.00 | 0.00 | 1.87 |
6349 | 2022-11-08 | 27.76 | 0.88 | 3.27 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | 1.84 |
6348 | 2022-11-04 | 26.88 | 0.74 | -2.68 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 3.27 |
6347 | 2022-10-31 | 27.62 | 0.51 | 1.88 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | -2.68 |
6346 | 2022-10-26 | 27.11 | 0.56 | 2.11 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 1.88 |
6345 | 2022-10-24 | 26.55 | 0.24 | 0.91 | 0 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 | 2.11 |
6344 | 2022-10-21 | 26.31 | 0.69 | 2.69 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | 0.91 |
6343 | 2022-10-20 | 25.62 | 0.81 | -3.06 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 2.69 |
6342 | 2022-07-08 | 26.43 | 0.47 | -1.75 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | -3.06 |
6341 | 2022-06-27 | 26.90 | 0.95 | 3.66 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | -1.75 |
6340 | 2022-06-23 | 25.95 | 0.88 | -3.28 | 0 | 25.95 | 25.95 | 25.95 | 0.00 | 0.00 | 3.66 |
6339 | 2022-06-16 | 26.83 | 0.18 | 0.68 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | -3.28 |
6338 | 2022-06-14 | 26.65 | 3.10 | -10.42 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 0.68 |
6337 | 2022-06-06 | 29.75 | 0.87 | 3.01 | 0 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 | -10.42 |
6336 | 2022-04-29 | 28.88 | 0.66 | -2.23 | 0 | 28.88 | 28.88 | 28.88 | 0.00 | 0.00 | 3.01 |
6335 | 2022-04-28 | 29.54 | 0.54 | 1.86 | 0 | 29.54 | 29.54 | 29.54 | 0.00 | 0.00 | -2.23 |
6334 | 2022-04-27 | 29.00 | 0.07 | 0.24 | 0 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 | 1.86 |
6333 | 2022-04-26 | 28.93 | 0.76 | -2.56 | 0 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00 | 0.24 |
6332 | 2022-04-25 | 29.69 | 0.01 | -0.03 | 0 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00 | -2.56 |
6331 | 2022-04-22 | 29.70 | 1.21 | -3.91 | 0 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | -0.03 |
6330 | 2022-04-20 | 30.91 | 0.29 | 0.95 | 0 | 30.91 | 30.91 | 30.91 | 0.00 | 0.00 | -3.91 |
6329 | 2022-04-19 | 30.62 | 0.44 | 1.46 | 0 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 | 0.95 |
6328 | 2022-04-18 | 30.18 | 0.01 | 0.03 | 0 | 30.18 | 30.18 | 30.18 | 0.00 | 0.00 | 1.46 |
6327 | 2022-04-15 | 30.17 | 0.00 | 0.00 | 0 | 30.17 | 30.17 | 30.17 | 0.00 | 0.00 | 0.03 |
6326 | 2022-04-14 | 30.17 | 0.04 | -0.13 | 0 | 30.17 | 30.17 | 30.17 | 0.00 | 0.00 | 0.00 |
6325 | 2022-04-13 | 30.21 | 0.35 | 1.17 | 0 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | -0.13 |
6324 | 2022-04-12 | 29.86 | 0.05 | -0.17 | 0 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00 | 1.17 |
6323 | 2022-04-11 | 29.91 | 0.09 | -0.30 | 0 | 29.91 | 29.91 | 29.91 | 0.00 | 0.00 | -0.17 |
6322 | 2022-04-08 | 30.00 | 0.21 | 0.70 | 0 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | -0.30 |
6321 | 2022-04-07 | 29.79 | 0.02 | -0.07 | 0 | 29.79 | 29.79 | 29.79 | 0.00 | 0.00 | 0.70 |
6320 | 2022-04-06 | 29.81 | 0.24 | -0.80 | 0 | 29.81 | 29.81 | 29.81 | 0.00 | 0.00 | -0.07 |
6319 | 2022-04-05 | 30.05 | 0.48 | -1.57 | 0 | 30.05 | 30.05 | 30.05 | 0.00 | 0.00 | -0.80 |
6318 | 2022-04-04 | 30.53 | 0.10 | -0.33 | 0 | 30.53 | 30.53 | 30.53 | 0.00 | 0.00 | -1.57 |
6317 | 2022-04-01 | 30.63 | 0.08 | 0.26 | 0 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00 | -0.33 |
6316 | 2022-03-31 | 30.55 | 0.49 | -1.58 | 0 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 | 0.26 |
6315 | 2022-03-30 | 31.04 | 0.40 | -1.27 | 0 | 31.04 | 31.04 | 31.04 | 0.00 | 0.00 | -1.58 |
6314 | 2022-03-29 | 31.44 | 0.54 | 1.75 | 0 | 31.44 | 31.44 | 31.44 | 0.00 | 0.00 | -1.27 |
6313 | 2022-03-28 | 30.90 | 0.15 | -0.48 | 0 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 | 1.75 |
6312 | 2022-03-25 | 31.05 | 0.31 | 1.01 | 0 | 31.05 | 31.05 | 31.05 | 0.00 | 0.00 | -0.48 |
6311 | 2022-03-24 | 30.74 | 0.23 | -0.74 | 0 | 30.74 | 30.74 | 30.74 | 0.00 | 0.00 | 1.01 |
6310 | 2022-03-22 | 30.97 | 0.20 | 0.65 | 0 | 30.97 | 30.97 | 30.97 | 0.00 | 0.00 | -0.74 |
6309 | 2022-03-21 | 30.77 | 0.05 | 0.16 | 0 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00 | 0.65 |
6308 | 2022-03-18 | 30.72 | 0.06 | 0.20 | 0 | 30.72 | 30.72 | 30.72 | 0.00 | 0.00 | 0.16 |
6307 | 2022-03-17 | 30.66 | 0.27 | 0.89 | 0 | 30.66 | 30.66 | 30.66 | 0.00 | 0.00 | 0.20 |
6306 | 2022-03-16 | 30.39 | 0.59 | 1.98 | 0 | 30.39 | 30.39 | 30.39 | 0.00 | 0.00 | 0.89 |
6305 | 2022-03-15 | 29.80 | 0.34 | 1.15 | 0 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 | 1.98 |
6304 | 2022-03-14 | 29.46 | 0.04 | -0.14 | 0 | 29.46 | 29.46 | 29.46 | 0.00 | 0.00 | 1.15 |
6303 | 2022-03-11 | 29.50 | 0.16 | -0.54 | 0 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 | -0.14 |
6302 | 2022-03-10 | 29.66 | 0.01 | 0.03 | 0 | 29.66 | 29.66 | 29.66 | 0.00 | 0.00 | -0.54 |
6301 | 2022-03-09 | 29.65 | 0.67 | 2.31 | 0 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00 | 0.03 |
6300 | 2022-03-08 | 28.98 | 0.09 | 0.31 | 0 | 28.98 | 28.98 | 28.98 | 0.00 | 0.00 | 2.31 |
6299 | 2022-03-07 | 28.89 | 0.94 | -3.15 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | 0.31 |
6298 | 2022-03-04 | 29.83 | 0.45 | -1.49 | 0 | 29.83 | 29.83 | 29.83 | 0.00 | 0.00 | -3.15 |
6297 | 2022-03-03 | 30.28 | 0.20 | -0.66 | 0 | 30.28 | 30.28 | 30.28 | 0.00 | 0.00 | -1.49 |
6296 | 2022-03-02 | 30.48 | 0.93 | 3.15 | 0 | 30.48 | 30.48 | 30.48 | 0.00 | 0.00 | -0.66 |
6295 | 2022-03-01 | 29.55 | 0.75 | -2.48 | 0 | 29.55 | 29.55 | 29.55 | 0.00 | 0.00 | 3.15 |
6294 | 2022-02-28 | 30.30 | 0.31 | -1.01 | 0 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 | -2.48 |
6293 | 2022-02-25 | 30.61 | 0.85 | 2.86 | 0 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00 | -1.01 |
6292 | 2022-02-24 | 29.76 | 0.01 | -0.03 | 0 | 29.76 | 29.76 | 29.76 | 0.00 | 0.00 | 2.86 |
6291 | 2022-02-23 | 29.77 | 0.33 | -1.10 | 0 | 29.77 | 29.77 | 29.77 | 0.00 | 0.00 | -0.03 |
6290 | 2022-02-22 | 30.10 | 0.42 | -1.38 | 0 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 | -1.10 |
6289 | 2022-02-18 | 30.52 | 0.10 | -0.33 | 0 | 30.52 | 30.52 | 30.52 | 0.00 | 0.00 | -1.38 |
6288 | 2022-02-17 | 30.62 | 0.50 | -1.61 | 0 | 30.62 | 30.62 | 30.62 | 0.00 | 0.00 | -0.33 |
6287 | 2022-02-16 | 31.12 | 0.25 | 0.81 | 0 | 31.12 | 31.12 | 31.12 | 0.00 | 0.00 | -1.61 |
6286 | 2022-02-15 | 30.87 | 0.57 | 1.88 | 0 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00 | 0.81 |
6285 | 2022-02-14 | 30.30 | 0.11 | -0.36 | 0 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 | 1.88 |
6284 | 2022-02-11 | 30.41 | 0.34 | -1.11 | 0 | 30.41 | 30.41 | 30.41 | 0.00 | 0.00 | -0.36 |
6283 | 2022-02-10 | 30.75 | 0.39 | -1.25 | 0 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | -1.11 |
6282 | 2022-02-09 | 31.14 | 0.44 | 1.43 | 0 | 31.14 | 31.14 | 31.14 | 0.00 | 0.00 | -1.25 |
6281 | 2022-02-08 | 30.70 | 0.44 | 1.45 | 0 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00 | 1.43 |
6280 | 2022-02-07 | 30.26 | 0.12 | 0.40 | 0 | 30.26 | 30.26 | 30.26 | 0.00 | 0.00 | 1.45 |
6279 | 2022-02-05 | 30.14 | 0.00 | 0.00 | 0 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 | 0.40 |
6278 | 2022-02-04 | 30.14 | 0.00 | 0.00 | 0 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 | 0.00 |
6277 | 2022-02-03 | 30.14 | 0.37 | -1.21 | 0 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00 | 0.00 |
6276 | 2022-02-02 | 30.51 | 0.15 | 0.49 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | -1.21 |
6275 | 2022-02-01 | 30.36 | 0.34 | 1.13 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | 0.49 |
6274 | 2022-01-31 | 30.02 | 2.95 | 10.90 | 0 | 30.02 | 30.02 | 30.02 | 0.00 | 0.00 | 1.13 |
6273 | 2021-01-15 | 27.07 | 0.41 | -1.49 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 10.90 |
6272 | 2021-01-14 | 27.48 | 0.29 | 1.07 | 0 | 27.48 | 27.48 | 27.48 | 0.00 | 0.00 | -1.49 |
6271 | 2021-01-13 | 27.19 | 0.26 | -0.95 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 1.07 |
6270 | 2021-01-12 | 27.45 | 0.45 | 1.67 | 0 | 27.45 | 27.45 | 27.45 | 0.00 | 0.00 | -0.95 |
6269 | 2021-01-11 | 27.00 | 0.06 | 0.22 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 1.67 |
6268 | 2021-01-08 | 26.94 | 0.23 | -0.85 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | 0.22 |
6267 | 2021-01-07 | 27.17 | 0.15 | 0.56 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | -0.85 |
6266 | 2021-01-06 | 27.02 | 1.04 | 4.00 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.56 |
6265 | 2021-01-05 | 25.98 | 0.37 | 1.44 | 0 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00 | 4.00 |
6264 | 2021-01-04 | 25.61 | 0.37 | -1.42 | 0 | 25.61 | 25.61 | 25.61 | 0.00 | 0.00 | 1.44 |
6263 | 2020-12-31 | 25.98 | 0.07 | 0.27 | 0 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00 | -1.42 |
6262 | 2020-12-30 | 25.91 | 0.26 | 1.01 | 0 | 25.91 | 25.91 | 25.91 | 0.00 | 0.00 | 0.27 |
6261 | 2020-12-29 | 25.65 | 0.13 | -0.50 | 0 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00 | 1.01 |
6260 | 2020-12-28 | 25.78 | 0.03 | 0.12 | 0 | 25.78 | 25.78 | 25.78 | 0.00 | 0.00 | -0.50 |
6259 | 2020-12-24 | 25.75 | 0.02 | 0.08 | 0 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 0.12 |
6258 | 2020-12-23 | 25.73 | 0.40 | 1.58 | 0 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00 | 0.08 |
6257 | 2020-12-22 | 25.33 | 0.19 | -0.74 | 0 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00 | 1.58 |
6256 | 2020-12-21 | 25.52 | 2.80 | -9.89 | 0 | 25.52 | 25.52 | 25.52 | 0.00 | 0.00 | -0.74 |
6255 | 2020-12-18 | 28.32 | 0.13 | -0.46 | 0 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00 | -9.89 |
6254 | 2020-12-17 | 28.45 | 0.14 | 0.49 | 0 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | -0.46 |
6253 | 2020-12-16 | 28.31 | 0.14 | -0.49 | 0 | 28.31 | 28.31 | 28.31 | 0.00 | 0.00 | 0.49 |
6252 | 2020-12-15 | 28.45 | 0.63 | 2.26 | 0 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | -0.49 |
6251 | 2020-12-14 | 27.82 | 0.38 | -1.35 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | 2.26 |
6250 | 2020-12-11 | 28.20 | 0.27 | -0.95 | 0 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 | -1.35 |
6249 | 2020-12-10 | 28.47 | 0.11 | 0.39 | 0 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00 | -0.95 |
6248 | 2020-12-09 | 28.36 | 0.02 | 0.07 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | 0.39 |
6247 | 2020-12-08 | 28.34 | 0.11 | 0.39 | 0 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 | 0.07 |
6246 | 2020-12-07 | 28.23 | 0.22 | -0.77 | 0 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 | 0.39 |
6245 | 2020-12-04 | 28.45 | 0.63 | 2.26 | 0 | 28.45 | 28.45 | 28.45 | 0.00 | 0.00 | -0.77 |
6244 | 2020-12-03 | 27.82 | 0.33 | 1.20 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | 2.26 |
6243 | 2020-12-02 | 27.49 | 0.10 | 0.37 | 0 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00 | 1.20 |
6242 | 2020-12-01 | 27.39 | 0.43 | 1.59 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.37 |
6241 | 2020-11-30 | 26.96 | 0.65 | -2.35 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | 1.59 |
6240 | 2020-11-27 | 27.61 | 0.12 | -0.43 | 0 | 27.61 | 27.61 | 27.61 | 0.00 | 0.00 | -2.35 |
6239 | 2020-11-25 | 27.73 | 0.35 | -1.25 | 0 | 27.73 | 27.73 | 27.73 | 0.00 | 0.00 | -0.43 |
6238 | 2020-11-24 | 28.08 | 0.82 | 3.01 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | -1.25 |
6237 | 2020-11-23 | 27.26 | 0.69 | 2.60 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 3.01 |
6236 | 2020-11-20 | 26.57 | 0.17 | -0.64 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | 2.60 |
6235 | 2020-11-19 | 26.74 | 0.08 | 0.30 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | -0.64 |
6234 | 2020-11-18 | 26.66 | 0.15 | -0.56 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | 0.30 |
6233 | 2020-11-17 | 26.81 | 0.03 | 0.11 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | -0.56 |
6232 | 2020-11-16 | 26.78 | 0.77 | 2.96 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.11 |
6231 | 2020-11-13 | 26.01 | 0.71 | 2.81 | 0 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00 | 2.96 |
6230 | 2020-11-12 | 25.30 | 0.47 | -1.82 | 0 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 | 2.81 |
6229 | 2020-11-11 | 25.77 | 0.24 | -0.92 | 0 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 | -1.82 |
6228 | 2020-11-10 | 26.01 | 1.96 | 8.15 | 0 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00 | -0.92 |
6227 | 2020-11-09 | 24.05 | 0.00 | 0.00 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 8.15 |
6226 | 2020-11-06 | 24.05 | 0.31 | -1.27 | 0 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00 | 0.00 |
6225 | 2020-11-05 | 24.36 | 0.72 | 3.05 | 0 | 24.36 | 24.36 | 24.36 | 0.00 | 0.00 | -1.27 |
6224 | 2020-11-04 | 23.64 | 0.43 | -1.79 | 0 | 23.64 | 23.64 | 23.64 | 0.00 | 0.00 | 3.05 |
6223 | 2020-11-03 | 24.07 | 0.57 | 2.43 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | -1.79 |
6222 | 2020-11-02 | 23.50 | 0.72 | 3.16 | 0 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | 2.43 |
6221 | 2020-10-30 | 22.78 | 0.03 | 0.13 | 0 | 22.78 | 22.78 | 22.78 | 0.00 | 0.00 | 3.16 |
6220 | 2020-10-29 | 22.75 | 0.30 | 1.34 | 0 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 | 0.13 |
6219 | 2020-10-28 | 22.45 | 0.79 | -3.40 | 0 | 22.45 | 22.45 | 22.45 | 0.00 | 0.00 | 1.34 |
6218 | 2020-10-27 | 23.24 | 0.44 | -1.86 | 0 | 23.24 | 23.24 | 23.24 | 0.00 | 0.00 | -3.40 |
6217 | 2020-10-26 | 23.68 | 0.72 | -2.95 | 0 | 23.68 | 23.68 | 23.68 | 0.00 | 0.00 | -1.86 |
6216 | 2020-10-23 | 24.40 | 0.17 | 0.70 | 0 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 | -2.95 |
6215 | 2020-10-22 | 24.23 | 0.47 | 1.98 | 0 | 24.23 | 24.23 | 24.23 | 0.00 | 0.00 | 0.70 |
6214 | 2020-10-21 | 23.76 | 0.10 | -0.42 | 0 | 23.76 | 23.76 | 23.76 | 0.00 | 0.00 | 1.98 |
6213 | 2020-10-20 | 23.86 | 0.21 | 0.89 | 0 | 23.86 | 23.86 | 23.86 | 0.00 | 0.00 | -0.42 |
6212 | 2020-10-19 | 23.65 | 0.26 | -1.09 | 0 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00 | 0.89 |
6211 | 2020-10-16 | 23.91 | 0.08 | -0.33 | 0 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00 | -1.09 |
6210 | 2020-10-15 | 23.99 | 0.18 | 0.76 | 0 | 23.99 | 23.99 | 23.99 | 0.00 | 0.00 | -0.33 |
6209 | 2020-10-14 | 23.81 | 0.01 | 0.04 | 0 | 23.81 | 23.81 | 23.81 | 0.00 | 0.00 | 0.76 |
6208 | 2020-10-13 | 23.80 | 0.35 | -1.45 | 0 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 | 0.04 |
6207 | 2020-10-12 | 24.15 | 0.15 | 0.62 | 0 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00 | -1.45 |
6206 | 2020-10-09 | 24.00 | 0.01 | -0.04 | 0 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 0.62 |
6205 | 2020-10-08 | 24.01 | 0.43 | 1.82 | 0 | 24.01 | 24.01 | 24.01 | 0.00 | 0.00 | -0.04 |
6204 | 2020-10-07 | 23.58 | 0.53 | 2.30 | 0 | 23.58 | 23.58 | 23.58 | 0.00 | 0.00 | 1.82 |
6203 | 2020-10-06 | 23.05 | 0.24 | -1.03 | 0 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00 | 2.30 |
6202 | 2020-10-05 | 23.29 | 0.58 | 2.55 | 0 | 23.29 | 23.29 | 23.29 | 0.00 | 0.00 | -1.03 |
6201 | 2020-10-02 | 22.71 | 0.32 | 1.43 | 0 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00 | 2.55 |
6200 | 2020-10-01 | 22.39 | 0.16 | 0.72 | 0 | 22.39 | 22.39 | 22.39 | 0.00 | 0.00 | 1.43 |
6199 | 2020-09-30 | 22.23 | 0.09 | 0.41 | 0 | 22.23 | 22.23 | 22.23 | 0.00 | 0.00 | 0.72 |
6198 | 2020-09-29 | 22.14 | 0.26 | -1.16 | 0 | 22.14 | 22.14 | 22.14 | 0.00 | 0.00 | 0.41 |
6197 | 2020-09-28 | 22.40 | 0.59 | 2.71 | 0 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 | -1.16 |
6196 | 2020-09-25 | 21.81 | 0.15 | 0.69 | 0 | 21.81 | 21.81 | 21.81 | 0.00 | 0.00 | 2.71 |
6195 | 2020-09-24 | 21.66 | 0.05 | 0.23 | 0 | 21.66 | 21.66 | 21.66 | 0.00 | 0.00 | 0.69 |
6194 | 2020-09-23 | 21.61 | 0.57 | -2.57 | 0 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00 | 0.23 |
6193 | 2020-09-22 | 22.18 | 0.01 | 0.05 | 0 | 22.18 | 22.18 | 22.18 | 0.00 | 0.00 | -2.57 |
6192 | 2020-09-21 | 22.17 | 0.94 | -4.07 | 0 | 22.17 | 22.17 | 22.17 | 0.00 | 0.00 | 0.05 |
6191 | 2020-09-18 | 23.11 | 0.29 | -1.24 | 0 | 23.11 | 23.11 | 23.11 | 0.00 | 0.00 | -4.07 |
6190 | 2020-09-17 | 23.40 | 0.02 | -0.09 | 0 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 | -1.24 |
6189 | 2020-09-16 | 23.42 | 0.27 | 1.17 | 0 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 | -0.09 |
6188 | 2020-09-15 | 23.15 | 0.16 | -0.69 | 0 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00 | 1.17 |
6187 | 2020-09-14 | 23.31 | 0.49 | 2.15 | 0 | 23.31 | 23.31 | 23.31 | 0.00 | 0.00 | -0.69 |
6186 | 2020-09-11 | 22.82 | 0.16 | 0.71 | 0 | 22.82 | 22.82 | 22.82 | 0.00 | 0.00 | 2.15 |
6185 | 2020-09-10 | 22.66 | 0.35 | -1.52 | 0 | 22.66 | 22.66 | 22.66 | 0.00 | 0.00 | 0.71 |
6184 | 2020-09-09 | 23.01 | 0.26 | 1.14 | 0 | 23.01 | 23.01 | 23.01 | 0.00 | 0.00 | -1.52 |
6183 | 2020-09-08 | 22.75 | 0.55 | -2.36 | 0 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 | 1.14 |
6182 | 2020-09-04 | 23.30 | 0.12 | 0.52 | 0 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 | -2.36 |
6181 | 2020-09-03 | 23.18 | 0.45 | -1.90 | 0 | 23.18 | 23.18 | 23.18 | 0.00 | 0.00 | 0.52 |
6180 | 2020-09-02 | 23.63 | 0.37 | 1.59 | 0 | 23.63 | 23.63 | 23.63 | 0.00 | 0.00 | -1.90 |
6179 | 2020-09-01 | 23.26 | 0.12 | 0.52 | 0 | 23.26 | 23.26 | 23.26 | 0.00 | 0.00 | 1.59 |
6178 | 2020-08-31 | 23.14 | 0.38 | -1.62 | 0 | 23.14 | 23.14 | 23.14 | 0.00 | 0.00 | 0.52 |
6177 | 2020-08-28 | 23.52 | 0.24 | 1.03 | 0 | 23.52 | 23.52 | 23.52 | 0.00 | 0.00 | -1.62 |
6176 | 2020-08-27 | 23.28 | 0.22 | 0.95 | 0 | 23.28 | 23.28 | 23.28 | 0.00 | 0.00 | 1.03 |
6175 | 2020-08-26 | 23.06 | 0.13 | -0.56 | 0 | 23.06 | 23.06 | 23.06 | 0.00 | 0.00 | 0.95 |
6174 | 2020-08-25 | 23.19 | 0.05 | -0.22 | 0 | 23.19 | 23.19 | 23.19 | 0.00 | 0.00 | -0.56 |
6173 | 2020-08-24 | 23.24 | 0.62 | 2.74 | 0 | 23.24 | 23.24 | 23.24 | 0.00 | 0.00 | -0.22 |
6172 | 2020-08-21 | 22.62 | 0.16 | -0.70 | 0 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00 | 2.74 |
6171 | 2020-08-20 | 22.78 | 0.26 | -1.13 | 0 | 22.78 | 22.78 | 22.78 | 0.00 | 0.00 | -0.70 |
6170 | 2020-08-19 | 23.04 | 0.09 | -0.39 | 0 | 23.04 | 23.04 | 23.04 | 0.00 | 0.00 | -1.13 |
6169 | 2020-08-18 | 23.13 | 0.22 | -0.94 | 0 | 23.13 | 23.13 | 23.13 | 0.00 | 0.00 | -0.39 |
6168 | 2020-08-17 | 23.35 | 0.11 | -0.47 | 0 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00 | -0.94 |
6167 | 2020-08-14 | 23.46 | 0.08 | 0.34 | 0 | 23.46 | 23.46 | 23.46 | 0.00 | 0.00 | -0.47 |
6166 | 2020-08-13 | 23.38 | 0.19 | -0.81 | 0 | 23.38 | 23.38 | 23.38 | 0.00 | 0.00 | 0.34 |
6165 | 2020-08-12 | 23.57 | 0.03 | 0.13 | 0 | 23.57 | 23.57 | 23.57 | 0.00 | 0.00 | -0.81 |
6164 | 2020-08-11 | 23.54 | 0.10 | 0.43 | 0 | 23.54 | 23.54 | 23.54 | 0.00 | 0.00 | 0.13 |
6163 | 2020-08-10 | 23.44 | 0.49 | 2.14 | 0 | 23.44 | 23.44 | 23.44 | 0.00 | 0.00 | 0.43 |
6162 | 2020-08-07 | 22.95 | 0.36 | 1.59 | 0 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00 | 2.14 |
6161 | 2020-08-06 | 22.59 | 0.22 | -0.96 | 0 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00 | 1.59 |
6160 | 2020-08-05 | 22.81 | 0.49 | 2.20 | 0 | 22.81 | 22.81 | 22.81 | 0.00 | 0.00 | -0.96 |
6159 | 2020-08-04 | 22.32 | 0.18 | 0.81 | 0 | 22.32 | 22.32 | 22.32 | 0.00 | 0.00 | 2.20 |
6158 | 2020-08-03 | 22.14 | 0.16 | 0.73 | 0 | 22.14 | 22.14 | 22.14 | 0.00 | 0.00 | 0.81 |
6157 | 2020-07-31 | 21.98 | 0.14 | -0.63 | 0 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00 | 0.73 |
6156 | 2020-07-30 | 22.12 | 0.38 | -1.69 | 0 | 22.12 | 22.12 | 22.12 | 0.00 | 0.00 | -0.63 |
6155 | 2020-07-29 | 22.50 | 0.47 | 2.13 | 0 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 | -1.69 |
6154 | 2020-07-28 | 22.03 | 0.31 | -1.39 | 0 | 22.03 | 22.03 | 22.03 | 0.00 | 0.00 | 2.13 |
6153 | 2020-07-27 | 22.34 | 0.16 | 0.72 | 0 | 22.34 | 22.34 | 22.34 | 0.00 | 0.00 | -1.39 |
6152 | 2020-07-24 | 22.18 | 0.19 | -0.85 | 0 | 22.18 | 22.18 | 22.18 | 0.00 | 0.00 | 0.72 |
6151 | 2020-07-23 | 22.37 | 0.12 | 0.54 | 0 | 22.37 | 22.37 | 22.37 | 0.00 | 0.00 | -0.85 |
6150 | 2020-07-22 | 22.25 | 0.22 | 1.00 | 0 | 22.25 | 22.25 | 22.25 | 0.00 | 0.00 | 0.54 |
6149 | 2020-07-21 | 22.03 | 0.34 | 1.57 | 0 | 22.03 | 22.03 | 22.03 | 0.00 | 0.00 | 1.00 |
6148 | 2020-07-20 | 21.69 | 0.29 | -1.32 | 0 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00 | 1.57 |
6147 | 2020-07-17 | 21.98 | 0.03 | -0.14 | 0 | 21.98 | 21.98 | 21.98 | 0.00 | 0.00 | -1.32 |
6146 | 2020-07-16 | 22.01 | 0.01 | 0.05 | 0 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00 | -0.14 |
6145 | 2020-07-15 | 22.00 | 0.75 | 3.53 | 0 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 0.05 |
6144 | 2020-07-14 | 21.25 | 0.41 | 1.97 | 0 | 21.25 | 21.25 | 21.25 | 0.00 | 0.00 | 3.53 |
6143 | 2020-07-13 | 20.84 | 0.02 | -0.10 | 0 | 20.84 | 20.84 | 20.84 | 0.00 | 0.00 | 1.97 |
6142 | 2020-07-10 | 20.86 | 0.51 | 2.51 | 0 | 20.86 | 20.86 | 20.86 | 0.00 | 0.00 | -0.10 |
6141 | 2020-07-09 | 20.35 | 0.59 | -2.82 | 0 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00 | 2.51 |
6140 | 2020-07-08 | 20.94 | 0.22 | 1.06 | 0 | 20.94 | 20.94 | 20.94 | 0.00 | 0.00 | -2.82 |
6139 | 2020-07-07 | 20.72 | 0.56 | -2.63 | 0 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00 | 1.06 |
6138 | 2020-07-06 | 21.28 | 0.37 | 1.77 | 0 | 21.28 | 21.28 | 21.28 | 0.00 | 0.00 | -2.63 |
6137 | 2020-07-02 | 20.91 | 0.16 | 0.77 | 0 | 20.91 | 20.91 | 20.91 | 0.00 | 0.00 | 1.77 |
6136 | 2020-07-01 | 20.75 | 0.40 | -1.89 | 0 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00 | 0.77 |
6135 | 2020-06-30 | 21.15 | 0.30 | 1.44 | 0 | 21.15 | 21.15 | 21.15 | 0.00 | 0.00 | -1.89 |
6134 | 2020-06-29 | 20.85 | 0.61 | 3.01 | 0 | 20.85 | 20.85 | 20.85 | 0.00 | 0.00 | 1.44 |
6133 | 2020-06-26 | 20.24 | 0.55 | -2.65 | 0 | 20.24 | 20.24 | 20.24 | 0.00 | 0.00 | 3.01 |
6132 | 2020-06-25 | 20.79 | 0.33 | 1.61 | 0 | 20.79 | 20.79 | 20.79 | 0.00 | 0.00 | -2.65 |
6131 | 2020-06-24 | 20.46 | 0.95 | -4.44 | 0 | 20.46 | 20.46 | 20.46 | 0.00 | 0.00 | 1.61 |
6130 | 2020-06-23 | 21.41 | 0.15 | 0.71 | 0 | 21.41 | 21.41 | 21.41 | 0.00 | 0.00 | -4.44 |
6129 | 2020-06-22 | 21.26 | 0.06 | 0.28 | 0 | 21.26 | 21.26 | 21.26 | 0.00 | 0.00 | 0.71 |
6128 | 2020-06-19 | 21.20 | 0.21 | -0.98 | 0 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 | 0.28 |
6127 | 2020-06-18 | 21.41 | 0.10 | -0.46 | 0 | 21.41 | 21.41 | 21.41 | 0.00 | 0.00 | -0.98 |
6126 | 2020-06-17 | 21.51 | 0.42 | -1.92 | 0 | 21.51 | 21.51 | 21.51 | 0.00 | 0.00 | -0.46 |
6125 | 2020-06-16 | 21.93 | 0.41 | 1.91 | 0 | 21.93 | 21.93 | 21.93 | 0.00 | 0.00 | -1.92 |
6124 | 2020-06-15 | 21.52 | 0.24 | 1.13 | 0 | 21.52 | 21.52 | 21.52 | 0.00 | 0.00 | 1.91 |
6123 | 2020-06-12 | 21.28 | 0.59 | 2.85 | 0 | 21.28 | 21.28 | 21.28 | 0.00 | 0.00 | 1.13 |
6122 | 2020-06-11 | 20.69 | 1.83 | -8.13 | 0 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00 | 2.85 |
6121 | 2020-06-10 | 22.52 | 0.89 | -3.80 | 0 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00 | -8.13 |
6120 | 2020-06-09 | 23.41 | 0.76 | -3.14 | 0 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00 | -3.80 |
6119 | 2020-06-08 | 24.17 | 0.83 | 3.56 | 0 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00 | -3.14 |
6118 | 2020-06-05 | 23.34 | 0.91 | 4.06 | 0 | 23.34 | 23.34 | 23.34 | 0.00 | 0.00 | 3.56 |
6117 | 2020-06-04 | 22.43 | 0.43 | 1.95 | 0 | 22.43 | 22.43 | 22.43 | 0.00 | 0.00 | 4.06 |
6116 | 2020-06-03 | 22.00 | 0.83 | 3.92 | 0 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 1.95 |
6115 | 2020-06-02 | 21.17 | 0.30 | 1.44 | 0 | 21.17 | 21.17 | 21.17 | 0.00 | 0.00 | 3.92 |
6114 | 2020-06-01 | 20.87 | 0.38 | 1.85 | 0 | 20.87 | 20.87 | 20.87 | 0.00 | 0.00 | 1.44 |
6113 | 2020-05-29 | 20.49 | 0.20 | -0.97 | 0 | 20.49 | 20.49 | 20.49 | 0.00 | 0.00 | 1.85 |
6112 | 2020-05-28 | 20.69 | 0.50 | -2.36 | 0 | 20.69 | 20.69 | 20.69 | 0.00 | 0.00 | -0.97 |
6111 | 2020-05-27 | 21.19 | 0.80 | 3.92 | 0 | 21.19 | 21.19 | 21.19 | 0.00 | 0.00 | -2.36 |
6110 | 2020-05-26 | 20.39 | 0.95 | 4.89 | 0 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00 | 3.92 |
6109 | 2020-05-22 | 19.44 | 0.10 | -0.51 | 0 | 19.44 | 19.44 | 19.44 | 0.00 | 0.00 | 4.89 |
6108 | 2020-05-21 | 19.54 | 0.02 | 0.10 | 0 | 19.54 | 19.54 | 19.54 | 0.00 | 0.00 | -0.51 |
6107 | 2020-05-20 | 19.52 | 0.46 | 2.41 | 0 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 | 0.10 |
6106 | 2020-05-19 | 19.06 | 0.34 | -1.75 | 0 | 19.06 | 19.06 | 19.06 | 0.00 | 0.00 | 2.41 |
6105 | 2020-05-18 | 19.40 | 1.27 | 7.00 | 0 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 | -1.75 |
6104 | 2020-05-15 | 18.13 | 0.05 | 0.28 | 0 | 18.13 | 18.13 | 18.13 | 0.00 | 0.00 | 7.00 |
6103 | 2020-05-14 | 18.08 | 0.34 | 1.92 | 0 | 18.08 | 18.08 | 18.08 | 0.00 | 0.00 | 0.28 |
6102 | 2020-05-13 | 17.74 | 0.75 | -4.06 | 0 | 17.74 | 17.74 | 17.74 | 0.00 | 0.00 | 1.92 |
6101 | 2020-05-12 | 18.49 | 0.62 | -3.24 | 0 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00 | -4.06 |
6100 | 2020-05-11 | 19.11 | 0.45 | -2.30 | 0 | 19.11 | 19.11 | 19.11 | 0.00 | 0.00 | -3.24 |
6099 | 2020-05-08 | 19.56 | 0.76 | 4.04 | 0 | 19.56 | 19.56 | 19.56 | 0.00 | 0.00 | -2.30 |
6098 | 2020-05-07 | 18.80 | 0.42 | 2.29 | 0 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 | 4.04 |
6097 | 2020-05-06 | 18.38 | 0.35 | -1.87 | 0 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00 | 2.29 |
6096 | 2020-05-05 | 18.73 | 0.03 | 0.16 | 0 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00 | -1.87 |
6095 | 2020-05-04 | 18.70 | 0.08 | -0.43 | 0 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 | 0.16 |
6094 | 2020-05-01 | 18.78 | 0.74 | -3.79 | 0 | 18.78 | 18.78 | 18.78 | 0.00 | 0.00 | -0.43 |
6093 | 2020-04-30 | 19.52 | 0.75 | -3.70 | 0 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 | -3.79 |
6092 | 2020-04-29 | 20.27 | 1.00 | 5.19 | 0 | 20.27 | 20.27 | 20.27 | 0.00 | 0.00 | -3.70 |
6091 | 2020-04-28 | 19.27 | 0.42 | 2.23 | 0 | 19.27 | 19.27 | 19.27 | 0.00 | 0.00 | 5.19 |
6090 | 2020-04-27 | 18.85 | 0.71 | 3.91 | 0 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 | 2.23 |
6089 | 2020-04-24 | 18.14 | 0.27 | 1.51 | 0 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00 | 3.91 |
6088 | 2020-04-23 | 17.87 | 0.23 | 1.30 | 0 | 17.87 | 17.87 | 17.87 | 0.00 | 0.00 | 1.51 |
6087 | 2020-04-22 | 17.64 | 0.23 | 1.32 | 0 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00 | 1.30 |
6086 | 2020-04-21 | 17.41 | 0.51 | -2.85 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | 1.32 |
6085 | 2020-04-20 | 17.92 | 0.42 | -2.29 | 0 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | -2.85 |
6084 | 2020-04-17 | 18.34 | 0.79 | 4.50 | 0 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00 | -2.29 |
6083 | 2020-04-16 | 17.55 | 0.27 | -1.52 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | 4.50 |
6082 | 2020-04-15 | 17.82 | 0.88 | -4.71 | 0 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00 | -1.52 |
6081 | 2020-04-14 | 18.70 | 0.21 | 1.14 | 0 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 | -4.71 |
6080 | 2020-04-13 | 18.49 | 0.50 | -2.63 | 0 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00 | 1.14 |
6079 | 2020-04-09 | 18.99 | 0.74 | 4.05 | 0 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00 | -2.63 |
6078 | 2020-04-08 | 18.25 | 0.81 | 4.64 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | 4.05 |
6077 | 2020-04-07 | 17.44 | 0.36 | 2.11 | 0 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 4.64 |
6076 | 2020-04-06 | 17.08 | 1.40 | 8.93 | 0 | 17.08 | 17.08 | 17.08 | 0.00 | 0.00 | 2.11 |
6075 | 2020-04-03 | 15.68 | 0.33 | -2.06 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 8.93 |
6074 | 2020-04-02 | 16.01 | 0.11 | 0.69 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | -2.06 |
6073 | 2020-04-01 | 15.90 | 0.99 | -5.86 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 0.69 |
6072 | 2020-03-31 | 16.89 | 0.27 | -1.57 | 0 | 16.89 | 16.89 | 16.89 | 0.00 | 0.00 | -5.86 |
6071 | 2020-03-30 | 17.16 | 0.22 | 1.30 | 0 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | -1.57 |
6070 | 2020-03-27 | 16.94 | 0.97 | -5.42 | 0 | 16.94 | 16.94 | 16.94 | 0.00 | 0.00 | 1.30 |
6069 | 2020-03-26 | 17.91 | 0.90 | 5.29 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | -5.42 |
6068 | 2020-03-25 | 17.01 | 0.80 | 4.94 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | 5.29 |
6067 | 2020-03-24 | 16.21 | 1.92 | 13.44 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | 4.94 |
6066 | 2020-03-23 | 14.29 | 0.53 | -3.58 | 0 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | 13.44 |
6065 | 2020-03-20 | 14.82 | 0.51 | -3.33 | 0 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00 | -3.58 |
6064 | 2020-03-19 | 15.33 | 0.53 | 3.58 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | -3.33 |
6063 | 2020-03-18 | 14.80 | 1.89 | -11.32 | 0 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 3.58 |
6062 | 2020-03-17 | 16.69 | 0.47 | 2.90 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | -11.32 |
6061 | 2020-03-16 | 16.22 | 2.28 | -12.32 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 2.90 |
6060 | 2020-03-13 | 18.50 | 1.27 | 7.37 | 0 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 | -12.32 |
6059 | 2020-03-12 | 17.23 | 2.47 | -12.54 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | 7.37 |
6058 | 2020-03-11 | 19.70 | 1.46 | -6.90 | 0 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 | -12.54 |
6057 | 2020-03-10 | 21.16 | 0.90 | 4.44 | 0 | 21.16 | 21.16 | 21.16 | 0.00 | 0.00 | -6.90 |
6056 | 2020-03-09 | 20.26 | 2.28 | -10.12 | 0 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00 | 4.44 |
6055 | 2020-03-06 | 22.54 | 0.62 | -2.68 | 0 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00 | -10.12 |
6054 | 2020-03-05 | 23.16 | 1.08 | -4.46 | 0 | 23.16 | 23.16 | 23.16 | 0.00 | 0.00 | -2.68 |
6053 | 2020-03-04 | 24.24 | 0.64 | 2.71 | 0 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | -4.46 |
6052 | 2020-03-03 | 23.60 | 0.61 | -2.52 | 0 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 | 2.71 |
6051 | 2020-03-02 | 24.21 | 0.72 | 3.07 | 0 | 24.21 | 24.21 | 24.21 | 0.00 | 0.00 | -2.52 |
6050 | 2020-02-28 | 23.49 | 0.44 | -1.84 | 0 | 23.49 | 23.49 | 23.49 | 0.00 | 0.00 | 3.07 |
6049 | 2020-02-27 | 23.93 | 1.01 | -4.05 | 0 | 23.93 | 23.93 | 23.93 | 0.00 | 0.00 | -1.84 |
6048 | 2020-02-26 | 24.94 | 0.45 | -1.77 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | -4.05 |
6047 | 2020-02-25 | 25.39 | 1.03 | -3.90 | 0 | 25.39 | 25.39 | 25.39 | 0.00 | 0.00 | -1.77 |
6046 | 2020-02-24 | 26.42 | 0.87 | -3.19 | 0 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00 | -3.90 |
6045 | 2020-02-21 | 27.29 | 0.18 | -0.66 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | -3.19 |
6044 | 2020-02-20 | 27.47 | 0.12 | 0.44 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | -0.66 |
6043 | 2020-02-19 | 27.35 | 0.15 | 0.55 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | 0.44 |
6042 | 2020-02-18 | 27.20 | 0.07 | -0.26 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | 0.55 |
6041 | 2020-02-14 | 27.27 | 0.12 | -0.44 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.26 |
6040 | 2020-02-13 | 27.39 | 0.01 | 0.04 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | -0.44 |
6039 | 2020-02-12 | 27.38 | 0.24 | 0.88 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | 0.04 |
6038 | 2020-02-11 | 27.14 | 0.27 | 1.00 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 0.88 |
6037 | 2020-02-10 | 26.87 | 0.08 | 0.30 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | 1.00 |
6036 | 2020-02-07 | 26.79 | 0.26 | -0.96 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | 0.30 |
6035 | 2020-02-06 | 27.05 | 0.12 | -0.44 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | -0.96 |
6034 | 2020-02-05 | 27.17 | 0.52 | 1.95 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | -0.44 |
6033 | 2020-02-04 | 26.65 | 0.35 | 1.33 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 1.95 |
6032 | 2020-02-03 | 26.30 | 0.19 | 0.73 | 0 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 | 1.33 |
6031 | 2020-01-31 | 26.11 | 0.53 | -1.99 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | 0.73 |
6030 | 2020-01-30 | 26.64 | 0.13 | 0.49 | 0 | 26.64 | 26.64 | 26.64 | 0.00 | 0.00 | -1.99 |
6029 | 2020-01-29 | 26.51 | 0.06 | -0.23 | 0 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00 | 0.49 |
6028 | 2020-01-28 | 26.57 | 0.16 | 0.61 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | -0.23 |
6027 | 2020-01-27 | 26.41 | 0.50 | -1.86 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | 0.61 |
6026 | 2020-01-24 | 26.91 | 0.32 | -1.18 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | -1.86 |
6025 | 2020-01-23 | 27.23 | 0.03 | 0.11 | 0 | 27.23 | 27.23 | 27.23 | 0.00 | 0.00 | -1.18 |
6024 | 2020-01-22 | 27.20 | 0.01 | 0.04 | 0 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | 0.11 |
6023 | 2020-01-21 | 27.19 | 0.19 | -0.69 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 0.04 |
6022 | 2020-01-17 | 27.38 | 0.02 | -0.07 | 0 | 27.38 | 27.38 | 27.38 | 0.00 | 0.00 | -0.69 |
6021 | 2020-01-16 | 27.40 | 0.26 | 0.96 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | -0.07 |
6020 | 2020-01-15 | 27.14 | 0.00 | 0.00 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 0.96 |
6019 | 2020-01-14 | 27.14 | 0.09 | 0.33 | 0 | 27.14 | 27.14 | 27.14 | 0.00 | 0.00 | 0.00 |
6018 | 2020-01-13 | 27.05 | 0.14 | 0.52 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | 0.33 |
6017 | 2020-01-10 | 26.91 | 0.15 | -0.55 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 0.52 |
6016 | 2020-01-09 | 27.06 | 0.12 | 0.45 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -0.55 |
6015 | 2020-01-08 | 26.94 | 0.05 | -0.19 | 0 | 26.94 | 26.94 | 26.94 | 0.00 | 0.00 | 0.45 |
6014 | 2020-01-07 | 26.99 | 0.01 | 0.04 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | -0.19 |
6013 | 2020-01-06 | 26.98 | 0.01 | -0.04 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | 0.04 |
6012 | 2020-01-03 | 26.99 | 0.25 | -0.92 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | -0.04 |
6011 | 2020-01-02 | 27.24 | 0.15 | 0.55 | 0 | 27.24 | 27.24 | 27.24 | 0.00 | 0.00 | -0.92 |
6010 | 2019-12-31 | 27.09 | 0.05 | 0.18 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | 0.55 |
6009 | 2019-12-30 | 27.04 | 0.00 | 0.00 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.18 |
6008 | 2019-12-27 | 27.04 | 0.09 | -0.33 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.00 |
6007 | 2019-12-26 | 27.13 | 0.04 | 0.15 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | -0.33 |
6006 | 2019-12-24 | 27.09 | 0.03 | 0.11 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | 0.15 |
6005 | 2019-12-23 | 27.06 | 0.04 | 0.15 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | 0.11 |
6004 | 2019-12-20 | 27.02 | 0.12 | 0.45 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.15 |
6003 | 2019-12-19 | 26.90 | 0.02 | 0.07 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 0.45 |
6002 | 2019-12-18 | 26.88 | 0.02 | -0.07 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 0.07 |
6001 | 2019-12-17 | 26.90 | 1.97 | -6.82 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | -0.07 |
6000 | 2019-12-16 | 28.87 | 0.14 | 0.49 | 0 | 28.87 | 28.87 | 28.87 | 0.00 | 0.00 | -6.82 |
5999 | 2019-12-13 | 28.73 | 0.16 | -0.55 | 0 | 28.73 | 28.73 | 28.73 | 0.00 | 0.00 | 0.49 |
5998 | 2019-12-12 | 28.89 | 0.41 | 1.44 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | -0.55 |
5997 | 2019-12-11 | 28.48 | 0.16 | 0.56 | 0 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00 | 1.44 |
5996 | 2019-12-10 | 28.32 | 0.04 | -0.14 | 0 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00 | 0.56 |
5995 | 2019-12-09 | 28.36 | 0.07 | -0.25 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | -0.14 |
5994 | 2019-12-06 | 28.43 | 0.25 | 0.89 | 0 | 28.43 | 28.43 | 28.43 | 0.00 | 0.00 | -0.25 |
5993 | 2019-12-05 | 28.18 | 0.12 | 0.43 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.89 |
5992 | 2019-12-04 | 28.06 | 0.26 | 0.94 | 0 | 28.06 | 28.06 | 28.06 | 0.00 | 0.00 | 0.43 |
5991 | 2019-12-03 | 27.80 | 0.30 | -1.07 | 0 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | 0.94 |
5990 | 2019-12-02 | 28.10 | 0.22 | -0.78 | 0 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 | -1.07 |
5989 | 2019-11-29 | 28.32 | 0.18 | -0.63 | 0 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00 | -0.78 |
5988 | 2019-11-27 | 28.50 | 0.11 | 0.39 | 0 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | -0.63 |
5987 | 2019-11-26 | 28.39 | 0.03 | 0.11 | 0 | 28.39 | 28.39 | 28.39 | 0.00 | 0.00 | 0.39 |
5986 | 2019-11-25 | 28.36 | 0.18 | 0.64 | 0 | 28.36 | 28.36 | 28.36 | 0.00 | 0.00 | 0.11 |
5985 | 2019-11-22 | 28.18 | 0.04 | 0.14 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.64 |
5984 | 2019-11-21 | 28.14 | 0.09 | -0.32 | 0 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00 | 0.14 |
5983 | 2019-11-20 | 28.23 | 0.08 | -0.28 | 0 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 | -0.32 |
5982 | 2019-11-19 | 28.31 | 0.03 | -0.11 | 0 | 28.31 | 28.31 | 28.31 | 0.00 | 0.00 | -0.28 |
5981 | 2019-11-18 | 28.34 | 0.03 | -0.11 | 0 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 | -0.11 |
5980 | 2019-11-15 | 28.37 | 0.15 | 0.53 | 0 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00 | -0.11 |
5979 | 2019-11-14 | 28.22 | 0.05 | 0.18 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | 0.53 |
5978 | 2019-11-13 | 28.17 | 0.06 | -0.21 | 0 | 28.17 | 28.17 | 28.17 | 0.00 | 0.00 | 0.18 |
5977 | 2019-11-12 | 28.23 | 0.01 | -0.04 | 0 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 | -0.21 |
5976 | 2019-11-11 | 28.24 | 0.02 | -0.07 | 0 | 28.24 | 28.24 | 28.24 | 0.00 | 0.00 | -0.04 |
5975 | 2019-11-08 | 28.26 | 0.08 | 0.28 | 0 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00 | -0.07 |
5974 | 2019-11-07 | 28.18 | 0.00 | 0.00 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.28 |
5973 | 2019-11-06 | 28.18 | 0.04 | -0.14 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.00 |
5972 | 2019-11-05 | 28.22 | 0.01 | -0.04 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | -0.14 |
5971 | 2019-11-04 | 28.23 | 0.21 | 0.75 | 0 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 | -0.04 |
5970 | 2019-11-01 | 28.02 | 0.43 | 1.56 | 0 | 28.02 | 28.02 | 28.02 | 0.00 | 0.00 | 0.75 |
5969 | 2019-10-31 | 27.59 | 0.05 | -0.18 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 1.56 |
5968 | 2019-10-30 | 27.64 | 0.19 | -0.68 | 0 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00 | -0.18 |
5967 | 2019-10-29 | 27.83 | 0.09 | 0.32 | 0 | 27.83 | 27.83 | 27.83 | 0.00 | 0.00 | -0.68 |
5966 | 2019-10-28 | 27.74 | 0.09 | 0.33 | 0 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 | 0.32 |
5965 | 2019-10-25 | 27.65 | 0.09 | 0.33 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.33 |
5964 | 2019-10-24 | 27.56 | 0.04 | -0.14 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | 0.33 |
5963 | 2019-10-23 | 27.60 | 0.11 | 0.40 | 0 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 | -0.14 |
5962 | 2019-10-22 | 27.49 | 0.06 | 0.22 | 0 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00 | 0.40 |
5961 | 2019-10-21 | 27.43 | 0.22 | 0.81 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | 0.22 |
5960 | 2019-10-18 | 27.21 | 0.01 | -0.04 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | 0.81 |
5959 | 2019-10-17 | 27.22 | 0.15 | 0.55 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | -0.04 |
5958 | 2019-10-16 | 27.07 | 0.03 | 0.11 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.55 |
5957 | 2019-10-15 | 27.04 | 0.20 | 0.75 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.11 |
5956 | 2019-10-14 | 26.84 | 0.01 | -0.04 | 0 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | 0.75 |
5955 | 2019-10-11 | 26.85 | 0.33 | 1.24 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | -0.04 |
5954 | 2019-10-10 | 26.52 | 0.14 | 0.53 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | 1.24 |
5953 | 2019-10-09 | 26.38 | 0.17 | 0.65 | 0 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | 0.53 |
5952 | 2019-10-08 | 26.21 | 0.44 | -1.65 | 0 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00 | 0.65 |
5951 | 2019-10-07 | 26.65 | 0.09 | -0.34 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -1.65 |
5950 | 2019-10-04 | 26.74 | 0.27 | 1.02 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | -0.34 |
5949 | 2019-10-03 | 26.47 | 0.09 | 0.34 | 0 | 26.47 | 26.47 | 26.47 | 0.00 | 0.00 | 1.02 |
5948 | 2019-10-02 | 26.38 | 0.39 | -1.46 | 0 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | 0.34 |
5947 | 2019-10-01 | 26.77 | 0.41 | -1.51 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | -1.46 |
5946 | 2019-09-30 | 27.18 | 0.01 | 0.04 | 0 | 27.18 | 27.18 | 27.18 | 0.00 | 0.00 | -1.51 |
5945 | 2019-09-27 | 27.17 | 0.19 | -0.69 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 0.04 |
5944 | 2019-09-26 | 27.36 | 0.15 | -0.55 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -0.69 |
5943 | 2019-09-25 | 27.51 | 0.16 | 0.59 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | -0.55 |
5942 | 2019-09-24 | 27.35 | 0.19 | -0.69 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | 0.59 |
5941 | 2019-09-23 | 27.54 | 0.15 | 0.55 | 0 | 27.54 | 27.54 | 27.54 | 0.00 | 0.00 | -0.69 |
5940 | 2019-09-20 | 27.39 | 0.07 | -0.25 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.55 |
5939 | 2019-09-19 | 27.46 | 0.04 | -0.15 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | -0.25 |
5938 | 2019-09-18 | 27.50 | 0.06 | -0.22 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | -0.15 |
5937 | 2019-09-17 | 27.56 | 0.04 | -0.14 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | -0.22 |
5936 | 2019-09-16 | 27.60 | 0.06 | 0.22 | 0 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 | -0.14 |
5935 | 2019-09-13 | 27.54 | 0.01 | 0.04 | 0 | 27.54 | 27.54 | 27.54 | 0.00 | 0.00 | 0.22 |
5934 | 2019-09-12 | 27.53 | 0.03 | -0.11 | 0 | 27.53 | 27.53 | 27.53 | 0.00 | 0.00 | 0.04 |
5933 | 2019-09-11 | 27.56 | 0.26 | 0.95 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | -0.11 |
5932 | 2019-09-10 | 27.30 | 0.18 | 0.66 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 0.95 |
5931 | 2019-09-09 | 27.12 | 0.30 | 1.12 | 0 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 | 0.66 |
5930 | 2019-09-06 | 26.82 | 0.03 | -0.11 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | 1.12 |
5929 | 2019-09-05 | 26.85 | 0.36 | 1.36 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | -0.11 |
5928 | 2019-09-04 | 26.49 | 0.31 | 1.18 | 0 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00 | 1.36 |
5927 | 2019-09-03 | 26.18 | 0.17 | -0.65 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | 1.18 |
5926 | 2019-08-30 | 26.35 | 0.09 | 0.34 | 0 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 | -0.65 |
5925 | 2019-08-29 | 26.26 | 0.42 | 1.63 | 0 | 26.26 | 26.26 | 26.26 | 0.00 | 0.00 | 0.34 |
5924 | 2019-08-28 | 25.84 | 0.20 | 0.78 | 0 | 25.84 | 25.84 | 25.84 | 0.00 | 0.00 | 1.63 |
5923 | 2019-08-27 | 25.64 | 0.17 | -0.66 | 0 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00 | 0.78 |
5922 | 2019-08-26 | 25.81 | 0.19 | 0.74 | 0 | 25.81 | 25.81 | 25.81 | 0.00 | 0.00 | -0.66 |
5921 | 2019-08-23 | 25.62 | 0.57 | -2.18 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 0.74 |
5920 | 2019-08-22 | 26.19 | 0.03 | 0.11 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | -2.18 |
5919 | 2019-08-21 | 26.16 | 0.17 | 0.65 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | 0.11 |
5918 | 2019-08-20 | 25.99 | 0.15 | -0.57 | 0 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00 | 0.65 |
5917 | 2019-08-19 | 26.14 | 0.33 | 1.28 | 0 | 26.14 | 26.14 | 26.14 | 0.00 | 0.00 | -0.57 |
5916 | 2019-08-16 | 25.81 | 0.44 | 1.73 | 0 | 25.81 | 25.81 | 25.81 | 0.00 | 0.00 | 1.28 |
5915 | 2019-08-15 | 25.37 | 0.11 | -0.43 | 0 | 25.37 | 25.37 | 25.37 | 0.00 | 0.00 | 1.73 |
5914 | 2019-08-14 | 25.48 | 0.77 | -2.93 | 0 | 25.48 | 25.48 | 25.48 | 0.00 | 0.00 | -0.43 |
5913 | 2019-08-13 | 26.25 | 0.25 | 0.96 | 0 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | -2.93 |
5912 | 2019-08-12 | 26.00 | 0.39 | -1.48 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 0.96 |
5911 | 2019-08-09 | 26.39 | 0.22 | -0.83 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | -1.48 |
5910 | 2019-08-08 | 26.61 | 0.38 | 1.45 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | -0.83 |
5909 | 2019-08-07 | 26.23 | 0.07 | 0.27 | 0 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00 | 1.45 |
5908 | 2019-08-06 | 26.16 | 0.31 | 1.20 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | 0.27 |
5907 | 2019-08-05 | 25.85 | 0.56 | -2.12 | 0 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 | 1.20 |
5906 | 2019-08-02 | 26.41 | 0.21 | -0.79 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | -2.12 |
5905 | 2019-08-01 | 26.62 | 0.38 | -1.41 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | -0.79 |
5904 | 2019-07-31 | 27.00 | 0.15 | -0.55 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | -1.41 |
5903 | 2019-07-30 | 27.15 | 0.20 | 0.74 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | -0.55 |
5902 | 2019-07-29 | 26.95 | 0.10 | -0.37 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | 0.74 |
5901 | 2019-07-26 | 27.05 | 0.09 | 0.33 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | -0.37 |
5900 | 2019-07-25 | 26.96 | 0.25 | -0.92 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | 0.33 |
5899 | 2019-07-24 | 27.21 | 0.30 | 1.11 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | -0.92 |
5898 | 2019-07-23 | 26.91 | 0.30 | 1.13 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 1.11 |
5897 | 2019-07-22 | 26.61 | 0.04 | -0.15 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 1.13 |
5896 | 2019-07-19 | 26.65 | 0.05 | -0.19 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -0.15 |
5895 | 2019-07-18 | 26.70 | 0.14 | 0.53 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | -0.19 |
5894 | 2019-07-17 | 26.56 | 0.26 | -0.97 | 0 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | 0.53 |
5893 | 2019-07-16 | 26.82 | 0.04 | 0.15 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | -0.97 |
5892 | 2019-07-15 | 26.78 | 0.07 | -0.26 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.15 |
5891 | 2019-07-12 | 26.85 | 0.24 | 0.90 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | -0.26 |
5890 | 2019-07-11 | 26.61 | 0.09 | -0.34 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.90 |
5889 | 2019-07-10 | 26.70 | 0.02 | 0.07 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | -0.34 |
5888 | 2019-07-09 | 26.68 | 0.02 | -0.07 | 0 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 | 0.07 |
5887 | 2019-07-08 | 26.70 | 0.17 | -0.63 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | -0.07 |
5886 | 2019-07-05 | 26.87 | 0.04 | 0.15 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | -0.63 |
5885 | 2019-07-03 | 26.83 | 0.21 | 0.79 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | 0.15 |
5884 | 2019-07-02 | 26.62 | 0.04 | -0.15 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | 0.79 |
5883 | 2019-07-01 | 26.66 | 0.08 | 0.30 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | -0.15 |
5882 | 2019-06-28 | 26.58 | 0.34 | 1.30 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | 0.30 |
5881 | 2019-06-27 | 26.24 | 0.23 | 0.88 | 0 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 | 1.30 |
5880 | 2019-06-26 | 26.01 | 0.05 | 0.19 | 0 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00 | 0.88 |
5879 | 2019-06-25 | 25.96 | 0.13 | -0.50 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | 0.19 |
5878 | 2019-06-24 | 26.09 | 0.07 | -0.27 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | -0.50 |
5877 | 2019-06-21 | 26.16 | 0.16 | -0.61 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | -0.27 |
5876 | 2019-06-20 | 26.32 | 0.23 | 0.88 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | -0.61 |
5875 | 2019-06-19 | 26.09 | 0.07 | 0.27 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | 0.88 |
5874 | 2019-06-18 | 26.02 | 0.31 | 1.21 | 0 | 26.02 | 26.02 | 26.02 | 0.00 | 0.00 | 0.27 |
5873 | 2019-06-17 | 25.71 | 0.09 | -0.35 | 0 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00 | 1.21 |
5872 | 2019-06-14 | 25.80 | 0.12 | -0.46 | 0 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 | -0.35 |
5871 | 2019-06-13 | 25.92 | 0.24 | 0.93 | 0 | 25.92 | 25.92 | 25.92 | 0.00 | 0.00 | -0.46 |
5870 | 2019-06-12 | 25.68 | 0.12 | -0.47 | 0 | 25.68 | 25.68 | 25.68 | 0.00 | 0.00 | 0.93 |
5869 | 2019-06-11 | 25.80 | 0.07 | 0.27 | 0 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 | -0.47 |
5868 | 2019-06-10 | 25.73 | 0.07 | 0.27 | 0 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00 | 0.27 |
5867 | 2019-06-07 | 25.66 | 0.09 | 0.35 | 0 | 25.66 | 25.66 | 25.66 | 0.00 | 0.00 | 0.27 |
5866 | 2019-06-06 | 25.57 | 0.09 | 0.35 | 0 | 25.57 | 25.57 | 25.57 | 0.00 | 0.00 | 0.35 |
5865 | 2019-06-05 | 25.48 | 0.01 | 0.04 | 0 | 25.48 | 25.48 | 25.48 | 0.00 | 0.00 | 0.35 |
5864 | 2019-06-04 | 25.47 | 0.55 | 2.21 | 0 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | 0.04 |
5863 | 2019-06-03 | 24.92 | 0.25 | 1.01 | 0 | 24.92 | 24.92 | 24.92 | 0.00 | 0.00 | 2.21 |
5862 | 2019-05-31 | 24.67 | 0.24 | -0.96 | 0 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00 | 1.01 |
VASVX Investment Calculator
This calculator shows the potential of VASVX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VASVX
Duration:
26 years 358 days
Trading days:
6,360
SELL
Value on 2023-02-01 close
5,292.90
Dividends (27)
47.08%
+2,491.90
Stock growth
52.92%
+1,801.00
NET: +4,292.90
Total ROI: +429.29% (5.29x)
Annualised: +6.37% (1.06x)
Dividends ROI: +249.19% (3.49x)
Dividend Yield: +4.74% (1.05x)
Stock price: 28.01
Duration: 26 years 358 days
Trading days: 6,360
SELL
Value on 2023-02-01 close
2,801.00
NET: +1,801.00
ROI: +180.10% (2.80x)
Annualised: +3.89% (1.04x)
Stock price: 28.01
Duration: 26 years 358 days
Trading days: 6,360
Click here to calculate the HIGHEST and LOWEST values of your investment.
VASVX Monthly statistics
This section shows monthly performance of VASVX stock.
There are 311 months displayed in the table below.
There are 311 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 28.01
| 28.01
| 28.01
| 28.01
| 0.00 | 0.00 | 0.00 |
2023 January | 4 | 27.66
| 26.22
| 26.22
| 27.66
| 5.49 | 5.49 | 0.00 |
2022 December | 6 | 28.80
| 24.51
| 28.80
| 24.58
| -14.65 | 0.00 | -14.90 |
2022 November | 3 | 28.27
| 26.88
| 26.88
| 28.27
| 5.17 | 5.17 | 0.00 |
2022 October | 5 | 27.62
| 25.62
| 25.62
| 27.62
| 7.81 | 7.81 | 0.00 |
2022 July | 1 | 26.43
| 26.43
| 26.43
| 26.43
| 0.00 | 0.00 | 0.00 |
2022 June | 5 | 29.75
| 25.95
| 29.75
| 26.90
| -9.58 | 0.00 | -12.77 |
2022 April | 20 | 30.91
| 28.88
| 30.63
| 28.88
| -5.71 | 0.91 | -5.71 |
2022 March | 22 | 31.44
| 28.89
| 29.55
| 30.55
| 3.38 | 6.40 | -2.23 |
2022 February | 20 | 31.14
| 29.76
| 30.36
| 30.30
| -0.20 | 2.57 | -1.98 |
2022 January | 1 | 30.02
| 30.02
| 30.02
| 30.02
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 27.48
| 25.61
| 25.61
| 27.07
| 5.70 | 7.30 | 0.00 |
2020 December | 22 | 28.47
| 25.33
| 27.39
| 25.98
| -5.15 | 3.94 | -7.52 |
2020 November | 20 | 28.08
| 23.50
| 23.50
| 26.96
| 14.72 | 19.49 | 0.00 |
2020 October | 22 | 24.40
| 22.39
| 22.39
| 22.78
| 1.74 | 8.98 | 0.00 |
2020 September | 21 | 23.63
| 21.61
| 23.26
| 22.23
| -4.43 | 1.59 | -7.09 |
2020 August | 21 | 23.57
| 22.14
| 22.14
| 23.14
| 4.52 | 6.46 | 0.00 |
2020 July | 22 | 22.50
| 20.35
| 20.75
| 21.98
| 5.93 | 8.43 | -1.93 |
2020 June | 22 | 24.17
| 20.24
| 20.87
| 21.15
| 1.34 | 15.81 | -3.02 |
2020 May | 20 | 21.19
| 17.74
| 18.78
| 20.49
| 9.11 | 12.83 | -5.54 |
2020 April | 21 | 20.27
| 15.68
| 15.90
| 19.52
| 22.77 | 27.48 | -1.38 |
2020 March | 22 | 24.24
| 14.29
| 24.21
| 16.89
| -30.24 | 0.12 | -40.97 |
2020 February | 19 | 27.47
| 23.49
| 26.30
| 23.49
| -10.68 | 4.45 | -10.68 |
2020 January | 21 | 27.40
| 26.11
| 27.24
| 26.11
| -4.15 | 0.59 | -4.15 |
2019 December | 21 | 28.89
| 26.88
| 28.10
| 27.09
| -3.59 | 2.81 | -4.34 |
2019 November | 20 | 28.50
| 28.02
| 28.02
| 28.32
| 1.07 | 1.71 | 0.00 |
2019 October | 23 | 27.83
| 26.21
| 26.77
| 27.59
| 3.06 | 3.96 | -2.09 |
2019 September | 20 | 27.60
| 26.18
| 26.18
| 27.18
| 3.82 | 5.42 | 0.00 |
2019 August | 22 | 26.62
| 25.37
| 26.62
| 26.35
| -1.01 | 0.00 | -4.70 |
2019 July | 22 | 27.21
| 26.56
| 26.66
| 27.00
| 1.28 | 2.06 | -0.38 |
2019 June | 20 | 26.58
| 24.92
| 24.92
| 26.58
| 6.66 | 6.66 | 0.00 |
2019 May | 22 | 26.72
| 24.67
| 26.47
| 24.67
| -6.80 | 0.94 | -6.80 |
2019 April | 21 | 26.68
| 25.71
| 25.79
| 26.62
| 3.22 | 3.45 | -0.31 |
2019 March | 21 | 25.98
| 25.13
| 25.98
| 25.41
| -2.19 | 0.00 | -3.27 |
2019 February | 19 | 26.31
| 25.18
| 25.32
| 25.86
| 2.13 | 3.91 | -0.55 |
2019 January | 21 | 25.21
| 22.33
| 22.58
| 25.21
| 11.65 | 11.65 | -1.11 |
2018 December | 19 | 28.70
| 21.28
| 28.70
| 22.48
| -21.67 | 0.00 | -25.85 |
2018 November | 21 | 28.71
| 27.23
| 28.00
| 28.37
| 1.32 | 2.54 | -2.75 |
2018 October | 23 | 29.99
| 26.77
| 29.88
| 27.38
| -8.37 | 0.37 | -10.41 |
2018 September | 19 | 30.60
| 29.74
| 30.03
| 29.93
| -0.33 | 1.90 | -0.97 |
2018 August | 23 | 30.44
| 29.50
| 30.09
| 30.15
| 0.20 | 1.16 | -1.96 |
2018 July | 21 | 30.67
| 29.87
| 29.89
| 30.39
| 1.67 | 2.61 | -0.07 |
2018 June | 21 | 30.60
| 29.78
| 29.91
| 29.88
| -0.10 | 2.31 | -0.43 |
2018 May | 22 | 30.42
| 29.29
| 29.67
| 29.70
| 0.10 | 2.53 | -1.28 |
2018 April | 21 | 30.43
| 29.28
| 29.28
| 29.65
| 1.26 | 3.93 | 0.00 |
2018 March | 21 | 31.29
| 29.43
| 30.02
| 29.92
| -0.33 | 4.23 | -1.97 |
2018 February | 19 | 32.24
| 29.69
| 32.24
| 30.40
| -5.71 | 0.00 | -7.91 |
2018 January | 21 | 33.10
| 31.55
| 31.55
| 32.28
| 2.31 | 4.91 | 0.00 |
2017 December | 20 | 33.95
| 31.10
| 33.85
| 31.27
| -7.62 | 0.30 | -8.12 |
2017 November | 21 | 33.90
| 32.90
| 33.17
| 33.90
| 2.20 | 2.20 | -0.81 |
2017 October | 22 | 33.15
| 32.75
| 32.83
| 33.15
| 0.97 | 0.97 | -0.24 |
2017 September | 20 | 32.65
| 31.19
| 31.56
| 32.65
| 3.45 | 3.45 | -1.17 |
2017 August | 23 | 31.51
| 30.54
| 31.51
| 31.38
| -0.41 | 0.00 | -3.08 |
2017 July | 20 | 31.67
| 30.82
| 31.30
| 31.40
| 0.32 | 1.18 | -1.53 |
2017 June | 22 | 31.28
| 30.74
| 30.81
| 31.11
| 0.97 | 1.53 | -0.23 |
2017 May | 22 | 30.74
| 29.95
| 30.48
| 30.41
| -0.23 | 0.85 | -1.74 |
2017 April | 19 | 30.67
| 29.84
| 30.28
| 30.43
| 0.50 | 1.29 | -1.45 |
2017 March | 23 | 30.83
| 29.80
| 30.83
| 30.44
| -1.27 | 0.00 | -3.34 |
2017 February | 19 | 30.60
| 29.58
| 29.58
| 30.33
| 2.54 | 3.45 | 0.00 |
2017 January | 20 | 29.97
| 29.09
| 29.12
| 29.57
| 1.55 | 2.92 | -0.10 |
2016 December | 21 | 30.66
| 28.78
| 29.47
| 28.78
| -2.34 | 4.04 | -2.34 |
2016 November | 21 | 29.71
| 26.89
| 27.08
| 29.49
| 8.90 | 9.71 | -0.70 |
2016 October | 21 | 27.68
| 26.95
| 27.53
| 27.24
| -1.05 | 0.54 | -2.11 |
2016 September | 21 | 27.80
| 26.85
| 27.47
| 27.63
| 0.58 | 1.20 | -2.26 |
2016 August | 23 | 27.76
| 26.88
| 27.14
| 27.44
| 1.11 | 2.28 | -0.96 |
2016 July | 20 | 27.34
| 25.90
| 26.34
| 27.29
| 3.61 | 3.80 | -1.67 |
2016 June | 22 | 27.41
| 24.77
| 26.95
| 26.16
| -2.93 | 1.71 | -8.09 |
2016 May | 21 | 27.08
| 26.11
| 27.08
| 26.87
| -0.78 | 0.00 | -3.58 |
2016 April | 21 | 27.22
| 25.60
| 26.22
| 26.98
| 2.90 | 3.81 | -2.36 |
2016 March | 22 | 26.17
| 24.78
| 24.78
| 26.17
| 5.61 | 5.61 | 0.00 |
2016 February | 20 | 24.37
| 22.22
| 23.77
| 24.29
| 2.19 | 2.52 | -6.52 |
2016 January | 19 | 25.55
| 22.71
| 25.55
| 23.75
| -7.05 | 0.00 | -11.12 |
2015 December | 22 | 28.66
| 25.85
| 28.66
| 25.85
| -9.80 | 0.00 | -9.80 |
2015 November | 20 | 28.55
| 27.48
| 28.55
| 28.36
| -0.67 | 0.00 | -3.75 |
2015 October | 22 | 28.25
| 26.39
| 26.39
| 28.15
| 6.67 | 7.05 | 0.00 |
2015 September | 21 | 27.83
| 25.95
| 26.64
| 26.41
| -0.86 | 4.47 | -2.59 |
2015 August | 21 | 28.97
| 26.02
| 28.57
| 27.43
| -3.99 | 1.40 | -8.93 |
2015 July | 22 | 29.25
| 28.03
| 29.17
| 28.70
| -1.61 | 0.27 | -3.91 |
2015 June | 22 | 30.07
| 28.98
| 29.64
| 29.08
| -1.89 | 1.45 | -2.23 |
2015 May | 20 | 29.87
| 29.28
| 29.37
| 29.62
| 0.85 | 1.70 | -0.31 |
2015 April | 21 | 29.49
| 28.78
| 28.78
| 29.08
| 1.04 | 2.47 | 0.00 |
2015 March | 22 | 29.17
| 28.15
| 29.16
| 28.75
| -1.41 | 0.03 | -3.46 |
2015 February | 19 | 29.32
| 27.85
| 27.85
| 29.08
| 4.42 | 5.28 | 0.00 |
2015 January | 20 | 28.34
| 27.24
| 28.34
| 27.46
| -3.11 | 0.00 | -3.88 |
2014 December | 22 | 30.11
| 27.67
| 29.67
| 28.38
| -4.35 | 1.48 | -6.74 |
2014 November | 19 | 30.18
| 29.37
| 29.54
| 29.86
| 1.08 | 2.17 | -0.58 |
2014 October | 23 | 29.49
| 27.24
| 28.72
| 29.49
| 2.68 | 2.68 | -5.15 |
2014 September | 21 | 30.41
| 29.14
| 30.41
| 29.14
| -4.18 | 0.00 | -4.18 |
2014 August | 21 | 30.41
| 29.01
| 29.26
| 30.41
| 3.93 | 3.93 | -0.85 |
2014 July | 22 | 30.72
| 29.31
| 30.59
| 29.31
| -4.18 | 0.42 | -4.18 |
2014 June | 21 | 30.38
| 29.41
| 29.41
| 30.38
| 3.30 | 3.30 | 0.00 |
2014 May | 21 | 29.31
| 28.46
| 28.63
| 29.31
| 2.38 | 2.38 | -0.59 |
2014 April | 21 | 29.15
| 27.82
| 29.05
| 28.63
| -1.45 | 0.34 | -4.23 |
2014 March | 21 | 28.87
| 28.21
| 28.30
| 28.80
| 1.77 | 2.01 | -0.32 |
2014 February | 19 | 28.45
| 26.50
| 26.50
| 28.45
| 7.36 | 7.36 | 0.00 |
2014 January | 21 | 28.42
| 27.13
| 27.92
| 27.20
| -2.58 | 1.79 | -2.83 |
2013 December | 21 | 29.01
| 27.31
| 28.88
| 28.20
| -2.35 | 0.45 | -5.44 |
2013 November | 20 | 28.97
| 27.85
| 28.09
| 28.96
| 3.10 | 3.13 | -0.85 |
2013 October | 23 | 28.19
| 26.70
| 27.37
| 28.08
| 2.59 | 3.00 | -2.45 |
2013 September | 20 | 27.59
| 25.94
| 25.94
| 27.10
| 4.47 | 6.36 | 0.00 |
2013 August | 22 | 26.72
| 25.81
| 26.70
| 25.81
| -3.33 | 0.07 | -3.33 |
2013 July | 22 | 26.27
| 24.80
| 24.93
| 26.27
| 5.38 | 5.38 | -0.52 |
2013 June | 20 | 25.14
| 24.00
| 24.74
| 24.73
| -0.04 | 1.62 | -2.99 |
2013 May | 22 | 25.16
| 23.67
| 23.67
| 24.68
| 4.27 | 6.29 | 0.00 |
2013 April | 22 | 23.96
| 22.88
| 23.40
| 23.96
| 2.39 | 2.39 | -2.22 |
2013 March | 20 | 23.61
| 22.64
| 22.64
| 23.61
| 4.28 | 4.28 | 0.00 |
2013 February | 19 | 22.86
| 22.08
| 22.31
| 22.59
| 1.26 | 2.47 | -1.03 |
2013 January | 21 | 22.28
| 21.44
| 21.45
| 22.13
| 3.17 | 3.87 | -0.05 |
2012 December | 20 | 21.65
| 20.61
| 21.17
| 20.98
| -0.90 | 2.27 | -2.65 |
2012 November | 21 | 21.40
| 20.26
| 21.35
| 21.28
| -0.33 | 0.23 | -5.11 |
2012 October | 21 | 21.34
| 20.81
| 20.89
| 21.01
| 0.57 | 2.15 | -0.38 |
2012 September | 19 | 21.37
| 20.35
| 20.42
| 20.88
| 2.25 | 4.65 | -0.34 |
2012 August | 23 | 20.44
| 19.48
| 19.67
| 20.38
| 3.61 | 3.91 | -0.97 |
2012 July | 21 | 19.94
| 19.33
| 19.78
| 19.76
| -0.10 | 0.81 | -2.28 |
2012 June | 21 | 19.68
| 18.44
| 18.53
| 19.68
| 6.21 | 6.21 | -0.49 |
2012 May | 22 | 20.29
| 18.68
| 20.29
| 19.07
| -6.01 | 0.00 | -7.93 |
2012 April | 20 | 20.61
| 19.63
| 20.61
| 20.17
| -2.13 | 0.00 | -4.75 |
2012 March | 22 | 20.66
| 19.56
| 20.21
| 20.50
| 1.43 | 2.23 | -3.22 |
2012 February | 20 | 20.17
| 19.58
| 19.60
| 20.13
| 2.70 | 2.91 | -0.10 |
2012 January | 20 | 19.55
| 18.84
| 18.88
| 19.35
| 2.49 | 3.55 | -0.21 |
2011 December | 21 | 19.10
| 18.03
| 18.72
| 18.59
| -0.69 | 2.03 | -3.69 |
2011 November | 21 | 19.19
| 17.47
| 18.28
| 18.82
| 2.95 | 4.98 | -4.43 |
2011 October | 21 | 19.27
| 16.01
| 16.01
| 18.81
| 17.49 | 20.36 | 0.00 |
2011 September | 21 | 18.10
| 16.67
| 17.94
| 16.67
| -7.08 | 0.89 | -7.08 |
2011 August | 23 | 19.09
| 16.31
| 19.09
| 18.20
| -4.66 | 0.00 | -14.56 |
2011 July | 20 | 20.52
| 19.27
| 20.36
| 19.27
| -5.35 | 0.79 | -5.35 |
2011 June | 22 | 20.09
| 19.24
| 20.09
| 20.05
| -0.20 | 0.00 | -4.23 |
2011 May | 21 | 20.63
| 20.09
| 20.55
| 20.54
| -0.05 | 0.39 | -2.24 |
2011 April | 20 | 20.68
| 19.76
| 20.18
| 20.61
| 2.13 | 2.48 | -2.08 |
2011 March | 23 | 20.08
| 18.98
| 19.50
| 20.04
| 2.77 | 2.97 | -2.67 |
2011 February | 19 | 20.09
| 19.39
| 19.50
| 19.79
| 1.49 | 3.03 | -0.56 |
2011 January | 20 | 19.40
| 18.86
| 18.96
| 19.20
| 1.27 | 2.32 | -0.53 |
2010 December | 22 | 19.05
| 18.22
| 18.22
| 18.76
| 2.96 | 4.56 | 0.00 |
2010 November | 21 | 18.42
| 17.72
| 17.72
| 17.87
| 0.85 | 3.95 | 0.00 |
2010 October | 21 | 17.78
| 16.97
| 17.18
| 17.73
| 3.20 | 3.49 | -1.22 |
2010 September | 21 | 17.15
| 16.20
| 16.20
| 17.15
| 5.86 | 5.86 | 0.00 |
2010 August | 22 | 16.87
| 15.69
| 16.85
| 15.69
| -6.88 | 0.12 | -6.88 |
2010 July | 21 | 16.80
| 15.39
| 15.50
| 16.56
| 6.84 | 8.39 | -0.71 |
2010 June | 22 | 16.98
| 15.55
| 16.28
| 15.55
| -4.48 | 4.30 | -4.48 |
2010 May | 20 | 17.98
| 16.11
| 17.98
| 16.62
| -7.56 | 0.00 | -10.40 |
2010 April | 21 | 18.24
| 17.36
| 17.36
| 17.70
| 1.96 | 5.07 | 0.00 |
2010 March | 23 | 17.27
| 16.30
| 16.30
| 17.18
| 5.40 | 5.95 | 0.00 |
2010 February | 19 | 16.10
| 15.32
| 15.79
| 16.08
| 1.84 | 1.96 | -2.98 |
2010 January | 19 | 16.59
| 15.57
| 16.22
| 15.57
| -4.01 | 2.28 | -4.01 |
2009 December | 22 | 16.45
| 15.80
| 15.92
| 15.95
| 0.19 | 3.33 | -0.75 |
2009 November | 20 | 16.00
| 14.88
| 14.88
| 15.78
| 6.05 | 7.53 | 0.00 |
2009 October | 22 | 15.74
| 14.69
| 14.82
| 14.78
| -0.27 | 6.21 | -0.88 |
2009 September | 21 | 15.52
| 14.27
| 14.28
| 15.21
| 6.51 | 8.68 | -0.07 |
2009 August | 21 | 14.77
| 14.09
| 14.13
| 14.63
| 3.54 | 4.53 | -0.28 |
2009 July | 22 | 13.86
| 12.21
| 12.86
| 13.86
| 7.78 | 7.78 | -5.05 |
2009 June | 22 | 13.24
| 12.33
| 13.24
| 12.72
| -3.93 | 0.00 | -6.87 |
2009 May | 20 | 13.01
| 12.11
| 12.13
| 12.87
| 6.10 | 7.25 | -0.16 |
2009 April | 21 | 12.11
| 10.98
| 10.98
| 12.11
| 10.29 | 10.29 | 0.00 |
2009 March | 22 | 11.22
| 9.13
| 9.51
| 10.82
| 13.77 | 17.98 | -4.00 |
2009 February | 19 | 11.69
| 10.05
| 11.25
| 10.05
| -10.67 | 3.91 | -10.67 |
2009 January | 20 | 12.36
| 11.03
| 12.21
| 11.26
| -7.78 | 1.23 | -9.66 |
2008 December | 22 | 11.93
| 10.60
| 10.60
| 11.88
| 12.08 | 12.55 | 0.00 |
2008 November | 19 | 12.94
| 9.70
| 12.47
| 11.52
| -7.62 | 3.77 | -22.21 |
2008 October | 23 | 15.28
| 10.94
| 15.28
| 12.48
| -18.32 | 0.00 | -28.40 |
2008 September | 21 | 16.98
| 14.85
| 16.77
| 15.30
| -8.77 | 1.25 | -11.45 |
2008 August | 21 | 17.00
| 16.20
| 16.33
| 16.84
| 3.12 | 4.10 | -0.80 |
2008 July | 22 | 16.52
| 15.38
| 16.40
| 16.35
| -0.30 | 0.73 | -6.22 |
2008 June | 21 | 18.13
| 16.37
| 17.93
| 16.39
| -8.59 | 1.12 | -8.70 |
2008 May | 21 | 18.30
| 17.66
| 17.75
| 18.05
| 1.69 | 3.10 | -0.51 |
2008 April | 22 | 17.75
| 17.05
| 17.44
| 17.46
| 0.11 | 1.78 | -2.24 |
2008 March | 20 | 17.43
| 16.26
| 17.43
| 16.86
| -3.27 | 0.00 | -6.71 |
2008 February | 20 | 18.70
| 17.43
| 18.70
| 17.43
| -6.79 | 0.00 | -6.79 |
2008 January | 21 | 18.81
| 17.37
| 18.81
| 18.39
| -2.23 | 0.00 | -7.66 |
2007 December | 20 | 21.80
| 18.79
| 21.17
| 19.09
| -9.83 | 2.98 | -11.24 |
2007 November | 21 | 21.75
| 20.36
| 21.65
| 21.23
| -1.94 | 0.46 | -5.96 |
2007 October | 23 | 22.37
| 21.54
| 22.15
| 22.11
| -0.18 | 0.99 | -2.75 |
2007 September | 19 | 22.02
| 21.24
| 21.90
| 21.89
| -0.05 | 0.55 | -3.01 |
2007 August | 23 | 22.06
| 20.69
| 21.98
| 21.74
| -1.09 | 0.36 | -5.87 |
2007 July | 21 | 23.44
| 21.95
| 23.21
| 21.96
| -5.39 | 0.99 | -5.43 |
2007 June | 21 | 23.53
| 22.75
| 23.44
| 22.97
| -2.01 | 0.38 | -2.94 |
2007 May | 22 | 23.34
| 22.41
| 22.41
| 23.34
| 4.15 | 4.15 | 0.00 |
2007 April | 20 | 22.74
| 22.01
| 22.01
| 22.36
| 1.59 | 3.32 | 0.00 |
2007 March | 22 | 22.07
| 20.97
| 21.53
| 21.94
| 1.90 | 2.51 | -2.60 |
2007 February | 19 | 22.32
| 21.51
| 21.89
| 21.62
| -1.23 | 1.96 | -1.74 |
2007 January | 20 | 21.72
| 21.01
| 21.18
| 21.72
| 2.55 | 2.55 | -0.80 |
2006 December | 20 | 22.52
| 20.96
| 22.23
| 21.09
| -5.13 | 1.30 | -5.71 |
2006 November | 21 | 22.36
| 21.35
| 21.35
| 22.28
| 4.36 | 4.73 | 0.00 |
2006 October | 22 | 21.47
| 20.76
| 20.76
| 21.38
| 2.99 | 3.42 | 0.00 |
2006 September | 20 | 20.90
| 20.08
| 20.29
| 20.81
| 2.56 | 3.01 | -1.03 |
2006 August | 23 | 20.19
| 19.41
| 19.41
| 20.19
| 4.02 | 4.02 | 0.00 |
2006 July | 20 | 19.60
| 18.91
| 19.48
| 19.48
| 0.00 | 0.62 | -2.93 |
2006 June | 22 | 19.48
| 18.67
| 19.40
| 19.42
| 0.10 | 0.41 | -3.76 |
2006 May | 22 | 19.92
| 18.93
| 19.59
| 19.19
| -2.04 | 1.68 | -3.37 |
2006 April | 19 | 19.70
| 19.22
| 19.44
| 19.70
| 1.34 | 1.34 | -1.13 |
2006 March | 23 | 19.48
| 18.87
| 19.26
| 19.36
| 0.52 | 1.14 | -2.02 |
2006 February | 19 | 19.30
| 18.90
| 19.22
| 19.06
| -0.83 | 0.42 | -1.66 |
2006 January | 20 | 19.40
| 18.92
| 18.99
| 19.14
| 0.79 | 2.16 | -0.37 |
2005 December | 21 | 20.16
| 18.74
| 19.92
| 18.86
| -5.32 | 1.20 | -5.92 |
2005 November | 21 | 19.82
| 18.92
| 18.92
| 19.66
| 3.91 | 4.76 | 0.00 |
2005 October | 21 | 19.75
| 18.49
| 19.75
| 18.99
| -3.85 | 0.00 | -6.38 |
2005 September | 21 | 20.10
| 19.32
| 19.77
| 19.70
| -0.35 | 1.67 | -2.28 |
2005 August | 23 | 20.27
| 19.58
| 20.18
| 19.75
| -2.13 | 0.45 | -2.97 |
2005 July | 20 | 20.23
| 19.52
| 19.59
| 20.19
| 3.06 | 3.27 | -0.36 |
2005 June | 22 | 19.50
| 18.98
| 18.99
| 19.44
| 2.37 | 2.69 | -0.05 |
2005 May | 21 | 18.97
| 18.29
| 18.36
| 18.87
| 2.78 | 3.32 | -0.38 |
2005 April | 21 | 18.86
| 18.05
| 18.63
| 18.25
| -2.04 | 1.23 | -3.11 |
2005 March | 22 | 19.00
| 18.36
| 18.67
| 18.71
| 0.21 | 1.77 | -1.66 |
2005 February | 19 | 18.55
| 18.10
| 18.10
| 18.52
| 2.32 | 2.49 | 0.00 |
2005 January | 20 | 18.06
| 17.56
| 17.87
| 18.02
| 0.84 | 1.06 | -1.73 |
2004 December | 22 | 18.11
| 17.62
| 17.91
| 18.07
| 0.89 | 1.12 | -1.62 |
2004 November | 21 | 17.82
| 16.77
| 16.81
| 17.74
| 5.53 | 6.01 | -0.24 |
2004 October | 21 | 16.77
| 16.12
| 16.55
| 16.77
| 1.33 | 1.33 | -2.60 |
2004 September | 21 | 16.41
| 16.09
| 16.18
| 16.39
| 1.30 | 1.42 | -0.56 |
2004 August | 22 | 16.14
| 15.45
| 15.93
| 16.14
| 1.32 | 1.32 | -3.01 |
2004 July | 21 | 16.28
| 15.65
| 16.27
| 15.87
| -2.46 | 0.06 | -3.81 |
2004 June | 21 | 16.39
| 15.67
| 15.74
| 16.39
| 4.13 | 4.13 | -0.44 |
2004 May | 20 | 15.95
| 15.13
| 15.88
| 15.73
| -0.94 | 0.44 | -4.72 |
2004 April | 21 | 16.17
| 15.75
| 16.07
| 15.76
| -1.93 | 0.62 | -1.99 |
2004 March | 23 | 16.23
| 15.46
| 16.21
| 15.96
| -1.54 | 0.12 | -4.63 |
2004 February | 19 | 16.06
| 15.56
| 15.73
| 16.06
| 2.10 | 2.10 | -1.08 |
2004 January | 20 | 16.01
| 15.24
| 15.24
| 15.74
| 3.28 | 5.05 | 0.00 |
2003 December | 22 | 15.23
| 14.58
| 14.70
| 15.23
| 3.61 | 3.61 | -0.82 |
2003 November | 19 | 14.56
| 13.96
| 14.17
| 14.56
| 2.75 | 2.75 | -1.48 |
2003 October | 23 | 14.11
| 13.67
| 13.67
| 14.10
| 3.15 | 3.22 | 0.00 |
2003 September | 21 | 13.83
| 13.34
| 13.55
| 13.45
| -0.74 | 2.07 | -1.55 |
2003 August | 21 | 13.40
| 12.67
| 13.01
| 13.40
| 3.00 | 3.00 | -2.61 |
2003 July | 22 | 13.11
| 12.72
| 12.74
| 13.10
| 2.83 | 2.90 | -0.16 |
2003 June | 21 | 13.09
| 12.69
| 12.87
| 12.75
| -0.93 | 1.71 | -1.40 |
2003 May | 21 | 12.78
| 11.43
| 11.43
| 12.78
| 11.81 | 11.81 | 0.00 |
2003 April | 21 | 11.51
| 10.81
| 10.81
| 11.51
| 6.48 | 6.48 | 0.00 |
2003 March | 21 | 11.09
| 10.15
| 10.80
| 10.71
| -0.83 | 2.69 | -6.02 |
2003 February | 19 | 11.17
| 10.49
| 11.17
| 10.81
| -3.22 | 0.00 | -6.09 |
2003 January | 21 | 11.91
| 10.93
| 11.76
| 11.13
| -5.36 | 1.28 | -7.06 |
2002 December | 21 | 11.93
| 11.34
| 11.93
| 11.46
| -3.94 | 0.00 | -4.95 |
2002 November | 20 | 11.91
| 11.11
| 11.44
| 11.91
| 4.11 | 4.11 | -2.88 |
2002 October | 23 | 11.48
| 10.09
| 11.41
| 11.27
| -1.23 | 0.61 | -11.57 |
2002 September | 20 | 12.39
| 10.98
| 12.16
| 11.13
| -8.47 | 1.89 | -9.70 |
2002 August | 22 | 12.93
| 11.54
| 12.01
| 12.59
| 4.83 | 7.66 | -3.91 |
2002 July | 22 | 13.44
| 10.66
| 13.44
| 12.14
| -9.67 | 0.00 | -20.68 |
2002 June | 20 | 14.10
| 13.41
| 14.10
| 13.61
| -3.48 | 0.00 | -4.89 |
2002 May | 22 | 14.91
| 14.29
| 14.68
| 14.34
| -2.32 | 1.57 | -2.66 |
2002 April | 22 | 14.72
| 14.29
| 14.45
| 14.57
| 0.83 | 1.87 | -1.11 |
2002 March | 20 | 14.52
| 13.59
| 13.59
| 14.52
| 6.84 | 6.84 | 0.00 |
2002 February | 19 | 13.44
| 12.58
| 13.00
| 13.44
| 3.38 | 3.38 | -3.23 |
2002 January | 21 | 13.09
| 12.51
| 12.94
| 12.94
| 0.00 | 1.16 | -3.32 |
2001 December | 20 | 13.01
| 12.59
| 12.65
| 12.97
| 2.53 | 2.85 | -0.47 |
2001 November | 21 | 12.72
| 12.16
| 12.16
| 12.69
| 4.36 | 4.61 | 0.00 |
2001 October | 23 | 12.49
| 11.96
| 12.02
| 12.07
| 0.42 | 3.91 | -0.50 |
2001 September | 15 | 13.46
| 11.23
| 13.46
| 12.18
| -9.51 | 0.00 | -16.57 |
2001 August | 23 | 13.73
| 13.35
| 13.63
| 13.40
| -1.69 | 0.73 | -2.05 |
2001 July | 21 | 13.64
| 13.10
| 13.38
| 13.64
| 1.94 | 1.94 | -2.09 |
2001 June | 21 | 13.61
| 13.11
| 13.46
| 13.33
| -0.97 | 1.11 | -2.60 |
2001 May | 22 | 13.67
| 12.53
| 12.71
| 13.47
| 5.98 | 7.55 | -1.42 |
2001 April | 20 | 12.69
| 11.85
| 12.09
| 12.67
| 4.80 | 4.96 | -1.99 |
2001 March | 22 | 12.77
| 11.55
| 12.12
| 12.13
| 0.08 | 5.36 | -4.70 |
2001 February | 19 | 12.28
| 11.88
| 11.88
| 12.12
| 2.02 | 3.37 | 0.00 |
2001 January | 21 | 11.82
| 11.22
| 11.26
| 11.82
| 4.97 | 4.97 | -0.36 |
2000 December | 20 | 11.51
| 11.04
| 11.16
| 11.42
| 2.33 | 3.14 | -1.08 |
2000 November | 21 | 11.36
| 11.05
| 11.36
| 11.11
| -2.20 | 0.00 | -2.73 |
2000 October | 22 | 11.42
| 10.59
| 11.04
| 11.42
| 3.44 | 3.44 | -4.08 |
2000 September | 20 | 11.39
| 10.80
| 11.12
| 11.04
| -0.72 | 2.43 | -2.88 |
2000 August | 23 | 11.16
| 10.55
| 10.55
| 11.12
| 5.40 | 5.78 | 0.00 |
2000 July | 20 | 10.54
| 10.21
| 10.23
| 10.44
| 2.05 | 3.03 | -0.20 |
2000 June | 22 | 10.70
| 9.95
| 10.67
| 9.95
| -6.75 | 0.28 | -6.75 |
2000 May | 22 | 10.74
| 10.29
| 10.55
| 10.52
| -0.28 | 1.80 | -2.46 |
2000 April | 19 | 10.41
| 9.89
| 9.97
| 10.38
| 4.11 | 4.41 | -0.80 |
2000 March | 23 | 10.06
| 8.49
| 8.55
| 10.06
| 17.66 | 17.66 | -0.70 |
2000 February | 20 | 9.28
| 8.41
| 9.17
| 8.55
| -6.76 | 1.20 | -8.29 |
2000 January | 20 | 10.03
| 9.11
| 9.72
| 9.12
| -6.17 | 3.19 | -6.28 |
1999 December | 22 | 9.94
| 9.52
| 9.83
| 9.94
| 1.12 | 1.12 | -3.15 |
1999 November | 21 | 10.16
| 9.74
| 9.74
| 9.81
| 0.72 | 4.31 | 0.00 |
1999 October | 21 | 10.18
| 9.45
| 9.99
| 9.75
| -2.40 | 1.90 | -5.41 |
1999 September | 21 | 10.66
| 9.91
| 10.55
| 10.07
| -4.55 | 1.04 | -6.07 |
1999 August | 22 | 11.06
| 10.45
| 11.06
| 10.45
| -5.52 | 0.00 | -5.52 |
1999 July | 21 | 11.45
| 11.07
| 11.11
| 11.07
| -0.36 | 3.06 | -0.36 |
1999 June | 22 | 11.34
| 11.00
| 11.03
| 11.06
| 0.27 | 2.81 | -0.27 |
1999 May | 20 | 11.12
| 10.71
| 10.71
| 11.05
| 3.17 | 3.83 | 0.00 |
1999 April | 21 | 10.58
| 9.35
| 9.57
| 10.51
| 9.82 | 10.55 | -2.30 |
1999 March | 23 | 9.82
| 9.27
| 9.59
| 9.44
| -1.56 | 2.40 | -3.34 |
1999 February | 19 | 10.24
| 9.57
| 10.04
| 9.64
| -3.98 | 1.99 | -4.68 |
1999 January | 19 | 10.59
| 9.81
| 10.36
| 10.08
| -2.70 | 2.22 | -5.31 |
1998 December | 22 | 10.64
| 9.58
| 10.18
| 10.39
| 2.06 | 4.52 | -5.89 |
1998 November | 20 | 10.75
| 10.22
| 10.40
| 10.22
| -1.73 | 3.37 | -1.73 |
1998 October | 22 | 10.23
| 8.16
| 8.95
| 10.23
| 14.30 | 14.30 | -8.83 |
1998 September | 21 | 9.74
| 9.22
| 9.25
| 9.22
| -0.32 | 5.30 | -0.32 |
1998 August | 21 | 11.09
| 9.09
| 11.09
| 9.09
| -18.03 | 0.00 | -18.03 |
1998 July | 22 | 12.85
| 11.31
| 12.81
| 11.31
| -11.71 | 0.31 | -11.71 |
1998 June | 22 | 13.24
| 12.47
| 13.07
| 12.67
| -3.06 | 1.30 | -4.59 |
1998 May | 20 | 13.60
| 12.91
| 13.60
| 13.12
| -3.53 | 0.00 | -5.07 |
1998 April | 21 | 13.87
| 13.27
| 13.72
| 13.55
| -1.24 | 1.09 | -3.28 |
1998 March | 22 | 13.55
| 13.14
| 13.18
| 13.55
| 2.81 | 2.81 | -0.30 |
1998 February | 19 | 13.20
| 12.31
| 12.31
| 13.13
| 6.66 | 7.23 | 0.00 |
1998 January | 20 | 12.33
| 11.63
| 12.32
| 12.02
| -2.44 | 0.08 | -5.60 |
1997 December | 22 | 13.01
| 11.86
| 12.88
| 12.28
| -4.66 | 1.01 | -7.92 |
1997 November | 19 | 13.29
| 12.72
| 13.20
| 12.77
| -3.26 | 0.68 | -3.64 |
1997 October | 23 | 13.77
| 12.68
| 13.72
| 12.98
| -5.39 | 0.36 | -7.58 |
1997 September | 21 | 13.76
| 13.44
| 13.44
| 13.71
| 2.01 | 2.38 | 0.00 |
1997 August | 21 | 13.29
| 12.96
| 13.06
| 13.29
| 1.76 | 1.76 | -0.77 |
1997 July | 22 | 13.15
| 12.33
| 12.33
| 13.13
| 6.49 | 6.65 | 0.00 |
1997 June | 21 | 12.31
| 11.84
| 11.89
| 12.28
| 3.28 | 3.53 | -0.42 |
1997 May | 21 | 11.76
| 10.66
| 10.66
| 11.76
| 10.32 | 10.32 | 0.00 |
1997 April | 22 | 10.64
| 10.32
| 10.49
| 10.60
| 1.05 | 1.43 | -1.62 |
1997 March | 20 | 11.10
| 10.49
| 10.83
| 10.49
| -3.14 | 2.49 | -3.14 |
1997 February | 19 | 11.02
| 10.71
| 10.91
| 10.88
| -0.27 | 1.01 | -1.83 |
1997 January | 22 | 10.90
| 10.66
| 10.77
| 10.88
| 1.02 | 1.21 | -1.02 |
1996 December | 21 | 10.97
| 10.62
| 10.89
| 10.91
| 0.18 | 0.73 | -2.48 |
1996 November | 20 | 10.83
| 10.04
| 10.05
| 10.83
| 7.76 | 7.76 | -0.10 |
1996 October | 23 | 10.07
| 9.84
| 9.84
| 10.07
| 2.34 | 2.34 | 0.00 |
1996 September | 20 | 9.96
| 9.73
| 9.79
| 9.94
| 1.53 | 1.74 | -0.61 |
1996 August | 22 | 9.82
| 9.59
| 9.60
| 9.77
| 1.77 | 2.29 | -0.10 |
1996 July | 22 | 10.27
| 9.21
| 10.27
| 9.49
| -7.59 | 0.00 | -10.32 |
1996 June | 20 | 10.78
| 10.18
| 10.70
| 10.27
| -4.02 | 0.75 | -4.86 |
1996 May | 22 | 10.68
| 10.53
| 10.65
| 10.65
| 0.00 | 0.28 | -1.13 |
1996 April | 21 | 10.71
| 10.22
| 10.30
| 10.63
| 3.20 | 3.98 | -0.78 |
1996 March | 21 | 10.26
| 9.82
| 10.00
| 10.25
| 2.50 | 2.60 | -1.80 |
1996 February | 10 | 10.15
| 9.95
| 10.00
| 9.99
| -0.10 | 1.50 | -0.50 |
VASVX Dividends
This table shows historical dividends paid by VASVX.
There were at least 27 dividends paid by VASVX.
There were at least 27 dividends paid by VASVX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.92 | 9.56 | 324.44 | 4.26 | ||||
2020-12-21 | 2.64600 | 10.23 | reintroduced | 370 | - | - | - | 10.37 |
2019-12-17 | 2.01500 | 7.51 | reintroduced | 364 | - | - | - | 7.49 |
2018-12-18 | 2.67500 | 11.66 | reintroduced | 365 | - | - | - | 11.66 |
2017-12-18 | 3.11000 | 10.33 | reintroduced | 353 | - | - | - | 9.99 |
2016-12-30 | 0.79800 | 144.58 | monthly | 7 | - | - | - | 2.77 |
2016-12-23 | 0.50100 | 1.68 | reintroduced | 365 | - | - | - | 1.68 |
2015-12-24 | 1.46700 | 5.51 | reintroduced | 372 | - | - | - | 5.61 |
2014-12-17 | 1.57300 | 5.68 | reintroduced | 365 | - | - | - | 5.68 |
2013-12-17 | 1.55000 | 5.82 | reintroduced | 356 | - | - | - | 5.68 |
2012-12-26 | 0.44000 | 2.12 | reintroduced | 365 | - | - | - | 2.12 |
2011-12-27 | 0.32700 | 1.75 | reintroduced | 364 | - | - | - | 1.74 |
2010-12-28 | 0.29100 | 2.34 | custom | 242 | - | - | - | 1.55 |
2010-04-30 | 0.01800 | 0.30 | custom | 123 | - | - | - | 0.10 |
2009-12-28 | 0.24100 | 1.48 | reintroduced | 367 | - | - | - | 1.49 |
2008-12-26 | 0.41700 | 3.57 | reintroduced | 375 | - | - | - | 3.66 |
2007-12-17 | 1.92000 | 10.27 | reintroduced | 363 | - | - | - | 10.22 |
2006-12-19 | 1.37000 | 6.46 | reintroduced | 368 | - | - | - | 6.52 |
2005-12-16 | 1.14000 | 6.12 | reintroduced | 360 | - | - | - | 6.04 |
2004-12-21 | 0.26000 | 1.46 | reintroduced | 364 | - | - | - | 1.46 |
2003-12-23 | 0.26000 | 1.70 | reintroduced | 375 | - | - | - | 1.74 |
2002-12-13 | 0.24000 | 2.15 | reintroduced | 357 | - | - | - | 2.10 |
2001-12-21 | 0.17000 | 1.34 | reintroduced | 364 | - | - | - | 1.34 |
2000-12-22 | 0.24000 | 2.13 | reintroduced | 367 | - | - | - | 2.14 |
1999-12-21 | 0.16000 | 1.66 | reintroduced | 370 | - | - | - | 1.68 |
1998-12-16 | 0.41000 | 4.32 | reintroduced | 362 | - | - | - | 4.28 |
1997-12-19 | 0.51000 | 4.40 | reintroduced | 357 | - | - | - | 4.30 |
1996-12-27 | 0.17000 | 1.61 | reintroduced | 0 | - | - | - | 1.57 |
VASVX Stock Splits
This table shows VASVX stock splits.
There are no VASVX stock splits to display.
VASVX Basic Information
-
Ticker, symbol:VASVX
-
Full title:Vanguard Selected Value Fund Investor Shares
-
First trading day:
-
Last trading day:
-
Total trading days:6,361
-
Last close price:28.01 (+1.01%)
-
Stock Exchange:Nasdaq
-
Address:Vanguard Whitehall Funds
-
Description:The investment seeks long-term capital appreciation and income. The fund invests mainly in the stocks of mid-size U.S. companies, choosing stocks considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and are trading at prices that the advisor believes are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. It uses multiple investment advisors.
-
Phone number:800-662-7447
Best intraday sessions of VASVX
This table shows top 0 best intraday sessions of VASVX.
No data to display.
Worst intraday sessions of VASVX
This table shows the worst 0 intraday sessions of VASVX.
No data to display.
Best after-hours sessions of VASVX
This table shows top 0 best after-hours sessions of VASVX.
Worst after-hours sessions of VASVX
This table shows the worst 0 after-hours sessions of VASVX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:26