VAPO stock analysis of January 21, 2022
Vapotherm Inc
- VAPO IPO: 2018-11-14
- 0.95 (+0.99%)
- 840M market cap
- 1,076 trading days in total
- VAPO Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Dental Instruments
- Mr. Joseph Army
- 279 full-time employees
- Exeter, NEW HAMPSHIRE
14.99 close price
802 trading day
Pre-market
2022-01-20 close ⇢ 2022-01-21 open
-0.07%
- 2022-01-20 closed at 15.20
- 2022-01-21 opened at 15.19
Intraday
-1.32%
- opened at 15.19 ⇢ closed at 14.99
- highest at 15.59 ⇢ +2.63%
- lowest at 14.76 ⇢ -2.83%
- close-to-close ⇢ -1.38%
Post-market
2022-01-21 close ⇢ 2022-01-24 open
-1.40%
- #2 worst post-market of 2022 January
- 2022-01-21 closed at 14.99
- 2022-01-24 opened at 14.78
VAPO investment calculator
This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Duration:
1 year 33 days
Trading days:
274
SELL
Value on 2023-02-23 close
62.54
NET: -937.46
ROI: -93.75% (0.06x)
Annualised: -92.13% (0.08x)
Stock price: 0.95
Duration: 1 year 33 days
Trading days: 274
HIGHEST VALUE
Value on 2022-02-09
1,164.58
NET: +164.58
ROI: +16.46% (1.16x)
Annualised: +1,767.07% (18.67x)
Stock price: 17.69
Duration: 19 days
Trading days: 14
LOWEST VALUE
Value on 2022-11-21
30.28
NET: -969.72
Max drawdown: -96.97% (0.03x)
Annualised: -98.50% (0.02x)
Stock price: 0.46
Duration: 304 days
Trading days: 212
VAPO stock timeline
- January 21, 2022 was 802nd VAPO trading day out of 1076.
- If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), January 21, 2022 is at 74.54% of entire VAPO stock history.
- It means that there are at least 274 VAPO trading days after January 21, 2022.
- 2022-01-21 was 2 years 240 days OR 970 days ago.
- January 21, 2022 was Friday of 3rd week in 2022.
- 2022-01-21 was 14th trading day in 2022 ⬤ 14th trading day in 2022 January.
VAPO Dividends
We have no records that VAPO has paid any dividends in it's entire history.
VAPO stock splits
We have no data that VAPO has any stock splits in it's entire history.
VAPO Price Ranges
This section shows the current VAPO stock close price (14.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAPO
This section shows lows and highs of VAPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.22
| 0.88
| 1.20
| 0.95
| -20.83 | 1.67 | -26.67 |
2023 January | 20 | 2.94
| 1.20
| 2.79
| 1.21
| -56.63 | 5.38 | -56.99 |
2022 December | 20 | 2.96
| 1.00
| 1.02
| 2.70
| 164.71 | 190.20 | -1.96 |
2022 November | 21 | 2.27
| 0.46
| 1.86
| 0.89
| -52.15 | 22.04 | -75.27 |
2022 October | 21 | 2.27
| 0.97
| 1.65
| 1.81
| 9.70 | 37.58 | -41.21 |
2022 September | 21 | 2.14
| 1.39
| 1.95
| 1.57
| -19.49 | 9.74 | -28.72 |
2022 August | 23 | 2.60
| 1.49
| 2.29
| 1.95
| -14.85 | 13.54 | -34.93 |
2022 July | 20 | 2.67
| 1.87
| 2.52
| 2.28
| -9.52 | 5.95 | -25.79 |
2022 June | 21 | 3.54
| 2.46
| 3.33
| 2.53
| -24.02 | 6.31 | -26.13 |
2022 May | 21 | 4.87
| 2.81
| 4.33
| 3.23
| -25.40 | 12.47 | -35.10 |
2022 April | 21 | 14.74
| 4.40
| 14.08
| 4.44
| -68.47 | 4.69 | -68.75 |
2022 March | 23 | 16.39
| 13.08
| 14.93
| 13.90
| -6.90 | 9.78 | -12.39 |
2022 February | 20 | 17.69
| 12.25
| 16.24
| 15.19
| -6.47 | 8.93 | -24.57 |
2022 January | 20 | 21.06
| 14.42
| 20.96
| 16.17
| -22.85 | 0.48 | -31.20 |
2021 December | 22 | 24.23
| 20.02
| 22.11
| 20.71
| -6.33 | 9.59 | -9.45 |
2021 November | 21 | 25.73
| 19.42
| 22.72
| 22.00
| -3.17 | 13.25 | -14.52 |
2021 October | 21 | 23.45
| 19.85
| 22.35
| 22.87
| 2.33 | 4.92 | -11.19 |
2021 September | 21 | 31.75
| 22.14
| 27.71
| 22.27
| -19.63 | 14.58 | -20.10 |
2021 August | 22 | 29.18
| 24.37
| 25.82
| 27.65
| 7.09 | 13.01 | -5.62 |
2021 July | 21 | 26.83
| 20.95
| 23.50
| 25.86
| 10.04 | 14.17 | -10.85 |
2021 June | 22 | 24.97
| 19.02
| 19.72
| 23.64
| 19.88 | 26.62 | -3.55 |
2021 May | 20 | 22.57
| 16.64
| 22.01
| 19.78
| -10.13 | 2.54 | -24.40 |
2021 April | 21 | 24.42
| 20.90
| 24.33
| 22.00
| -9.58 | 0.37 | -14.10 |
2021 March | 23 | 27.09
| 20.29
| 24.45
| 24.02
| -1.76 | 10.80 | -17.01 |
2021 February | 19 | 38.46
| 22.64
| 34.59
| 24.30
| -29.75 | 11.19 | -34.55 |
2021 January | 19 | 37.95
| 26.24
| 27.14
| 34.55
| 27.30 | 39.83 | -3.32 |
2020 December | 22 | 29.36
| 24.78
| 25.64
| 26.86
| 4.76 | 14.51 | -3.35 |
2020 November | 20 | 33.10
| 20.51
| 29.99
| 25.16
| -16.11 | 10.37 | -31.61 |
2020 October | 22 | 32.09
| 26.89
| 29.54
| 29.95
| 1.39 | 8.63 | -8.97 |
2020 September | 21 | 31.49
| 24.03
| 31.04
| 29.00
| -6.57 | 1.45 | -22.58 |
2020 August | 21 | 54.42
| 28.28
| 52.72
| 31.11
| -40.99 | 3.22 | -46.36 |
2020 July | 22 | 54.15
| 38.05
| 40.72
| 52.24
| 28.29 | 32.98 | -6.56 |
2020 June | 22 | 43.30
| 24.61
| 26.44
| 40.99
| 55.03 | 63.77 | -6.92 |
2020 May | 20 | 30.82
| 20.03
| 20.05
| 26.63
| 32.82 | 53.72 | -0.10 |
2020 April | 21 | 21.68
| 15.20
| 18.22
| 20.28
| 11.31 | 18.99 | -16.58 |
2020 March | 22 | 20.38
| 6.86
| 8.67
| 18.83
| 117.19 | 135.06 | -20.88 |
2020 February | 19 | 10.77
| 8.60
| 10.50
| 8.66
| -17.52 | 2.57 | -18.10 |
2020 January | 21 | 12.50
| 10.13
| 12.25
| 10.45
| -14.69 | 2.04 | -17.31 |
2019 December | 21 | 12.79
| 10.38
| 10.80
| 12.16
| 12.59 | 18.43 | -3.89 |
2019 November | 20 | 12.76
| 7.60
| 10.37
| 11.06
| 6.65 | 23.05 | -26.71 |
2019 October | 23 | 10.60
| 8.80
| 9.42
| 10.30
| 9.34 | 12.53 | -6.58 |
2019 September | 20 | 11.58
| 8.30
| 11.42
| 9.47
| -17.08 | 1.40 | -27.32 |
2019 August | 22 | 16.06
| 11.57
| 15.94
| 11.60
| -27.23 | 0.75 | -27.42 |
2019 July | 22 | 24.63
| 15.59
| 22.89
| 16.09
| -29.71 | 7.60 | -31.89 |
2019 June | 20 | 23.00
| 16.63
| 16.80
| 23.00
| 36.90 | 36.90 | -1.01 |
2019 May | 22 | 19.38
| 15.54
| 16.80
| 16.82
| 0.12 | 15.36 | -7.50 |
2019 April | 21 | 20.25
| 16.55
| 19.82
| 16.93
| -14.58 | 2.17 | -16.50 |
2019 March | 21 | 22.29
| 18.10
| 19.56
| 19.65
| 0.46 | 13.96 | -7.46 |
2019 February | 19 | 19.67
| 16.04
| 16.93
| 19.44
| 14.83 | 16.18 | -5.26 |
2019 January | 21 | 20.00
| 15.31
| 19.66
| 16.83
| -14.39 | 1.73 | -22.13 |
2018 December | 19 | 22.07
| 15.30
| 18.57
| 19.95
| 7.43 | 18.85 | -17.61 |
2018 November | 12 | 21.01
| 14.70
| 15.50
| 18.39
| 18.65 | 35.55 | -5.16 |
VAPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-19 | 1.41 |
2 | 2022-01-11 | 0.82 |
3 | 2022-01-26 | 0.81 |
4 | 2022-01-25 | 0.59 |
5 | 2022-01-31 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-29 | 25.76 |
2 | 2022-11-04 | 15.94 |
3 | 2022-11-30 | 14.61 |
4 | 2022-11-25 | 10.81 |
5 | 2022-10-25 | 10.40 |
6 | 2022-08-16 | 9.94 |
7 | 2022-11-08 | 9.09 |
8 | 2022-11-09 | 8.62 |
9 | 2022-11-07 | 7.04 |
10 | 2022-11-28 | 6.85 |
11 | 2022-04-14 | 6.38 |
12 | 2022-11-21 | 6.25 |
13 | 2022-10-26 | 6.25 |
14 | 2022-02-24 | 5.78 |
15 | 2022-11-22 | 5.77 |
16 | 2022-06-17 | 5.56 |
17 | 2022-09-30 | 5.10 |
18 | 2022-10-21 | 4.42 |
19 | 2022-05-12 | 4.36 |
20 | 2022-12-06 | 4.07 |
21 | 2022-09-22 | 4.03 |
22 | 2022-08-04 | 4.00 |
23 | 2022-09-13 | 3.90 |
24 | 2022-12-05 | 3.70 |
25 | 2022-12-13 | 3.68 |
26 | 2022-11-15 | 3.64 |
27 | 2022-09-23 | 3.47 |
28 | 2022-11-14 | 3.39 |
29 | 2022-12-30 | 3.33 |
30 | 2022-07-18 | 3.17 |
31 | 2022-05-31 | 3.10 |
32 | 2022-08-09 | 3.09 |
33 | 2022-03-08 | 3.03 |
34 | 2022-10-27 | 2.94 |
35 | 2022-10-31 | 2.76 |
36 | 2022-10-20 | 2.68 |
37 | 2022-07-19 | 2.66 |
38 | 2022-12-19 | 2.65 |
39 | 2022-08-30 | 2.56 |
40 | 2022-12-16 | 2.41 |
41 | 2022-10-14 | 2.40 |
42 | 2022-05-19 | 2.28 |
43 | 2022-06-14 | 2.13 |
44 | 2022-11-16 | 2.04 |
45 | 2022-07-14 | 2.04 |
46 | 2022-06-27 | 2.01 |
47 | 2022-08-29 | 1.99 |
48 | 2022-03-28 | 1.82 |
49 | 2022-03-14 | 1.82 |
50 | 2022-12-12 | 1.81 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-14 | -1.45 |
2 | 2022-01-21 | -1.40 |
3 | 2022-01-03 | -1.35 |
4 | 2022-01-05 | -1.34 |
5 | 2022-01-07 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-06 | -22.12 |
2 | 2022-11-02 | -18.01 |
3 | 2022-08-03 | -16.41 |
4 | 2022-05-04 | -9.15 |
5 | 2022-05-05 | -7.14 |
6 | 2022-10-06 | -6.00 |
7 | 2022-12-01 | -4.44 |
8 | 2022-05-17 | -4.39 |
9 | 2022-04-07 | -4.06 |
10 | 2022-06-09 | -3.94 |
11 | 2022-06-10 | -3.93 |
12 | 2022-11-18 | -3.70 |
13 | 2022-06-15 | -3.60 |
14 | 2022-05-10 | -3.48 |
15 | 2022-04-08 | -3.08 |
16 | 2022-06-21 | -3.04 |
17 | 2022-11-01 | -2.97 |
18 | 2022-04-21 | -2.91 |
19 | 2022-12-09 | -2.78 |
20 | 2022-09-19 | -2.76 |
21 | 2022-02-23 | -2.76 |
22 | 2022-10-18 | -2.63 |
23 | 2022-06-02 | -2.48 |
24 | 2022-10-24 | -2.48 |
25 | 2022-04-29 | -2.48 |
26 | 2022-08-01 | -2.33 |
27 | 2022-10-28 | -2.29 |
28 | 2022-02-09 | -2.29 |
29 | 2022-03-09 | -2.26 |
30 | 2022-05-23 | -2.22 |
31 | 2022-05-18 | -2.21 |
32 | 2022-10-13 | -2.17 |
33 | 2022-07-22 | -2.05 |
34 | 2022-10-04 | -2.03 |
35 | 2022-09-07 | -2.02 |
36 | 2022-10-19 | -1.90 |
37 | 2022-12-27 | -1.85 |
38 | 2022-09-29 | -1.84 |
39 | 2022-10-03 | -1.82 |
40 | 2022-04-12 | -1.82 |
41 | 2022-04-15 | -1.80 |
42 | 2022-02-04 | -1.79 |
43 | 2022-02-17 | -1.79 |
44 | 2022-03-16 | -1.79 |
45 | 2022-06-08 | -1.78 |
46 | 2022-08-23 | -1.76 |
47 | 2022-11-23 | -1.75 |
48 | 2022-07-27 | -1.73 |
49 | 2022-08-02 | -1.72 |
50 | 2022-02-28 | -1.71 |
No data to display.
No data to display.
VAPO best and worst intraday sessions
This section shows best and worst intraday sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 7.30 |
2 | 2022-01-24 | 6.43 |
3 | 2022-01-28 | 3.28 |
4 | 2022-01-06 | 3.13 |
5 | 2022-01-11 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-01 | 32.35 |
2 | 2022-11-25 | 32.14 |
3 | 2022-12-09 | 29.50 |
4 | 2022-12-02 | 25.58 |
5 | 2022-10-04 | 21.60 |
6 | 2022-12-20 | 20.10 |
7 | 2022-05-12 | 18.62 |
8 | 2022-10-26 | 15.94 |
9 | 2022-06-23 | 15.19 |
10 | 2022-07-26 | 14.98 |
11 | 2022-08-25 | 13.45 |
12 | 2022-08-03 | 12.28 |
13 | 2022-12-19 | 11.18 |
14 | 2022-06-22 | 10.98 |
15 | 2022-02-24 | 10.78 |
16 | 2022-08-02 | 10.48 |
17 | 2022-11-18 | 10.20 |
18 | 2022-09-26 | 10.07 |
19 | 2022-05-02 | 9.70 |
20 | 2022-08-23 | 9.68 |
21 | 2022-06-07 | 9.67 |
22 | 2022-08-10 | 9.58 |
23 | 2022-05-27 | 9.09 |
24 | 2022-12-27 | 8.87 |
25 | 2022-10-20 | 8.74 |
26 | 2022-11-01 | 8.60 |
27 | 2022-03-17 | 8.21 |
28 | 2022-07-25 | 7.85 |
29 | 2022-11-02 | 7.65 |
30 | 2022-01-31 | 7.30 |
31 | 2022-07-20 | 7.25 |
32 | 2022-11-30 | 7.23 |
33 | 2022-07-05 | 6.53 |
34 | 2022-12-29 | 6.45 |
35 | 2022-01-24 | 6.43 |
36 | 2022-10-25 | 5.93 |
37 | 2022-10-31 | 5.85 |
38 | 2022-02-25 | 5.74 |
39 | 2022-09-12 | 5.64 |
40 | 2022-05-04 | 5.48 |
41 | 2022-10-05 | 5.18 |
42 | 2022-03-18 | 4.26 |
43 | 2022-06-02 | 4.21 |
44 | 2022-12-23 | 4.18 |
45 | 2022-03-15 | 3.86 |
46 | 2022-03-01 | 3.82 |
47 | 2022-03-29 | 3.72 |
48 | 2022-11-23 | 3.64 |
49 | 2022-12-14 | 3.55 |
50 | 2022-07-28 | 3.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-12 | -5.34 |
2 | 2022-01-13 | -5.15 |
3 | 2022-01-19 | -4.18 |
4 | 2022-01-26 | -3.82 |
5 | 2022-01-20 | -3.74 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-04 | -45.24 |
2 | 2022-11-03 | -27.17 |
3 | 2022-04-07 | -21.65 |
4 | 2022-11-09 | -19.44 |
5 | 2022-08-04 | -18.22 |
6 | 2022-11-29 | -15.38 |
7 | 2022-11-16 | -14.04 |
8 | 2022-11-08 | -13.16 |
9 | 2022-12-08 | -13.13 |
10 | 2022-05-06 | -12.26 |
11 | 2022-09-19 | -12.14 |
12 | 2022-10-10 | -11.89 |
13 | 2022-08-09 | -11.48 |
14 | 2022-07-11 | -11.43 |
15 | 2022-11-07 | -11.25 |
16 | 2022-11-28 | -10.98 |
17 | 2022-09-20 | -10.23 |
18 | 2022-12-07 | -10.06 |
19 | 2022-11-15 | -9.84 |
20 | 2022-05-09 | -9.04 |
21 | 2022-07-22 | -8.45 |
22 | 2022-06-01 | -8.11 |
23 | 2022-10-17 | -7.81 |
24 | 2022-11-21 | -7.69 |
25 | 2022-04-28 | -7.60 |
26 | 2022-04-11 | -7.50 |
27 | 2022-08-17 | -7.45 |
28 | 2022-10-14 | -7.41 |
29 | 2022-09-23 | -7.10 |
30 | 2022-10-13 | -6.76 |
31 | 2022-08-22 | -6.63 |
32 | 2022-07-12 | -6.39 |
33 | 2022-11-10 | -6.35 |
34 | 2022-08-01 | -6.11 |
35 | 2022-04-14 | -6.00 |
36 | 2022-04-15 | -6.00 |
37 | 2022-06-28 | -5.90 |
38 | 2022-05-16 | -5.79 |
39 | 2022-04-20 | -5.69 |
40 | 2022-04-18 | -5.67 |
41 | 2022-12-28 | -5.66 |
42 | 2022-09-21 | -5.63 |
43 | 2022-04-08 | -5.55 |
44 | 2022-10-19 | -5.41 |
45 | 2022-01-12 | -5.34 |
46 | 2022-03-23 | -5.32 |
47 | 2022-06-29 | -5.28 |
48 | 2022-05-11 | -5.25 |
49 | 2022-06-16 | -5.22 |
50 | 2022-01-13 | -5.15 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:18