VAPO stock analysis of May 24, 2019
Vapotherm Inc
- VAPO IPO: 2018-11-14
- 0.95 (+0.99%)
- 840M market cap
- 1,076 trading days in total
- VAPO Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Dental Instruments
- Mr. Joseph Army
- 279 full-time employees
- Exeter, NEW HAMPSHIRE
16.35 close price
131 trading day
Pre-market
2019-05-23 close ⇢ 2019-05-24 open
0.00%
- 2019-05-23 closed at 16.00
- 2019-05-24 opened at 16.00
Intraday
+2.19%
- opened at 16.00 ⇢ closed at 16.35
- highest at 16.38 ⇢ +2.37%
- lowest at 15.82 ⇢ -1.13%
- close-to-close ⇢ +2.19%
Post-market
2019-05-24 close ⇢ 2019-05-28 open
-1.96%
- #2 worst post-market of 2019 May
- #10 worst post-market of 2019
- #80 worst post-market of all-time
- 2019-05-24 closed at 16.35
- 2019-05-28 opened at 16.03
VAPO investment calculator
This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Duration:
3 years 276 days
Trading days:
945
SELL
Value on 2023-02-23 close
59.38
NET: -940.63
ROI: -94.06% (0.06x)
Annualised: -52.85% (0.47x)
Stock price: 0.95
Duration: 3 years 276 days
Trading days: 945
HIGHEST VALUE
Value on 2020-08-04
3,401.25
NET: +2,401.25
ROI: +240.13% (3.40x)
Annualised: +177.35% (2.77x)
Stock price: 54.42
Duration: 1 year 73 days
Trading days: 301
LOWEST VALUE
Value on 2022-11-21
28.75
NET: -971.25
Max drawdown: -97.13% (0.03x)
Annualised: -63.74% (0.36x)
Stock price: 0.46
Duration: 3 years 182 days
Trading days: 883
VAPO stock timeline
- May 24, 2019 was 131st VAPO trading day out of 1076.
- If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), May 24, 2019 is at 12.17% of entire VAPO stock history.
- It means that there are at least 945 VAPO trading days after May 24, 2019.
- 2019-05-24 was 5 years 110 days OR 1935 days ago.
- May 24, 2019 was Friday of 21st week in 2019.
- 2019-05-24 was 100th trading day in 2019 ⬤ 18th trading day in 2019 May.
VAPO Dividends
We have no records that VAPO has paid any dividends in it's entire history.
VAPO stock splits
We have no data that VAPO has any stock splits in it's entire history.
VAPO Price Ranges
This section shows the current VAPO stock close price (16.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAPO
This section shows lows and highs of VAPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.22
| 0.88
| 1.20
| 0.95
| -20.83 | 1.67 | -26.67 |
2023 January | 20 | 2.94
| 1.20
| 2.79
| 1.21
| -56.63 | 5.38 | -56.99 |
2022 December | 20 | 2.96
| 1.00
| 1.02
| 2.70
| 164.71 | 190.20 | -1.96 |
2022 November | 21 | 2.27
| 0.46
| 1.86
| 0.89
| -52.15 | 22.04 | -75.27 |
2022 October | 21 | 2.27
| 0.97
| 1.65
| 1.81
| 9.70 | 37.58 | -41.21 |
2022 September | 21 | 2.14
| 1.39
| 1.95
| 1.57
| -19.49 | 9.74 | -28.72 |
2022 August | 23 | 2.60
| 1.49
| 2.29
| 1.95
| -14.85 | 13.54 | -34.93 |
2022 July | 20 | 2.67
| 1.87
| 2.52
| 2.28
| -9.52 | 5.95 | -25.79 |
2022 June | 21 | 3.54
| 2.46
| 3.33
| 2.53
| -24.02 | 6.31 | -26.13 |
2022 May | 21 | 4.87
| 2.81
| 4.33
| 3.23
| -25.40 | 12.47 | -35.10 |
2022 April | 21 | 14.74
| 4.40
| 14.08
| 4.44
| -68.47 | 4.69 | -68.75 |
2022 March | 23 | 16.39
| 13.08
| 14.93
| 13.90
| -6.90 | 9.78 | -12.39 |
2022 February | 20 | 17.69
| 12.25
| 16.24
| 15.19
| -6.47 | 8.93 | -24.57 |
2022 January | 20 | 21.06
| 14.42
| 20.96
| 16.17
| -22.85 | 0.48 | -31.20 |
2021 December | 22 | 24.23
| 20.02
| 22.11
| 20.71
| -6.33 | 9.59 | -9.45 |
2021 November | 21 | 25.73
| 19.42
| 22.72
| 22.00
| -3.17 | 13.25 | -14.52 |
2021 October | 21 | 23.45
| 19.85
| 22.35
| 22.87
| 2.33 | 4.92 | -11.19 |
2021 September | 21 | 31.75
| 22.14
| 27.71
| 22.27
| -19.63 | 14.58 | -20.10 |
2021 August | 22 | 29.18
| 24.37
| 25.82
| 27.65
| 7.09 | 13.01 | -5.62 |
2021 July | 21 | 26.83
| 20.95
| 23.50
| 25.86
| 10.04 | 14.17 | -10.85 |
2021 June | 22 | 24.97
| 19.02
| 19.72
| 23.64
| 19.88 | 26.62 | -3.55 |
2021 May | 20 | 22.57
| 16.64
| 22.01
| 19.78
| -10.13 | 2.54 | -24.40 |
2021 April | 21 | 24.42
| 20.90
| 24.33
| 22.00
| -9.58 | 0.37 | -14.10 |
2021 March | 23 | 27.09
| 20.29
| 24.45
| 24.02
| -1.76 | 10.80 | -17.01 |
2021 February | 19 | 38.46
| 22.64
| 34.59
| 24.30
| -29.75 | 11.19 | -34.55 |
2021 January | 19 | 37.95
| 26.24
| 27.14
| 34.55
| 27.30 | 39.83 | -3.32 |
2020 December | 22 | 29.36
| 24.78
| 25.64
| 26.86
| 4.76 | 14.51 | -3.35 |
2020 November | 20 | 33.10
| 20.51
| 29.99
| 25.16
| -16.11 | 10.37 | -31.61 |
2020 October | 22 | 32.09
| 26.89
| 29.54
| 29.95
| 1.39 | 8.63 | -8.97 |
2020 September | 21 | 31.49
| 24.03
| 31.04
| 29.00
| -6.57 | 1.45 | -22.58 |
2020 August | 21 | 54.42
| 28.28
| 52.72
| 31.11
| -40.99 | 3.22 | -46.36 |
2020 July | 22 | 54.15
| 38.05
| 40.72
| 52.24
| 28.29 | 32.98 | -6.56 |
2020 June | 22 | 43.30
| 24.61
| 26.44
| 40.99
| 55.03 | 63.77 | -6.92 |
2020 May | 20 | 30.82
| 20.03
| 20.05
| 26.63
| 32.82 | 53.72 | -0.10 |
2020 April | 21 | 21.68
| 15.20
| 18.22
| 20.28
| 11.31 | 18.99 | -16.58 |
2020 March | 22 | 20.38
| 6.86
| 8.67
| 18.83
| 117.19 | 135.06 | -20.88 |
2020 February | 19 | 10.77
| 8.60
| 10.50
| 8.66
| -17.52 | 2.57 | -18.10 |
2020 January | 21 | 12.50
| 10.13
| 12.25
| 10.45
| -14.69 | 2.04 | -17.31 |
2019 December | 21 | 12.79
| 10.38
| 10.80
| 12.16
| 12.59 | 18.43 | -3.89 |
2019 November | 20 | 12.76
| 7.60
| 10.37
| 11.06
| 6.65 | 23.05 | -26.71 |
2019 October | 23 | 10.60
| 8.80
| 9.42
| 10.30
| 9.34 | 12.53 | -6.58 |
2019 September | 20 | 11.58
| 8.30
| 11.42
| 9.47
| -17.08 | 1.40 | -27.32 |
2019 August | 22 | 16.06
| 11.57
| 15.94
| 11.60
| -27.23 | 0.75 | -27.42 |
2019 July | 22 | 24.63
| 15.59
| 22.89
| 16.09
| -29.71 | 7.60 | -31.89 |
2019 June | 20 | 23.00
| 16.63
| 16.80
| 23.00
| 36.90 | 36.90 | -1.01 |
2019 May | 22 | 19.38
| 15.54
| 16.80
| 16.82
| 0.12 | 15.36 | -7.50 |
2019 April | 21 | 20.25
| 16.55
| 19.82
| 16.93
| -14.58 | 2.17 | -16.50 |
2019 March | 21 | 22.29
| 18.10
| 19.56
| 19.65
| 0.46 | 13.96 | -7.46 |
2019 February | 19 | 19.67
| 16.04
| 16.93
| 19.44
| 14.83 | 16.18 | -5.26 |
2019 January | 21 | 20.00
| 15.31
| 19.66
| 16.83
| -14.39 | 1.73 | -22.13 |
2018 December | 19 | 22.07
| 15.30
| 18.57
| 19.95
| 7.43 | 18.85 | -17.61 |
2018 November | 12 | 21.01
| 14.70
| 15.50
| 18.39
| 18.65 | 35.55 | -5.16 |
VAPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | 0.68 |
2 | 2019-05-02 | 0.38 |
3 | 2019-05-14 | 0.23 |
4 | 2019-05-29 | 0.12 |
5 | 2019-05-31 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-01 | 4.99 |
2 | 2019-03-12 | 4.53 |
3 | 2019-07-29 | 2.81 |
4 | 2019-06-06 | 2.45 |
5 | 2019-06-04 | 2.27 |
6 | 2019-11-11 | 2.12 |
7 | 2019-04-22 | 1.84 |
8 | 2019-09-04 | 1.57 |
9 | 2019-06-17 | 1.48 |
10 | 2019-04-09 | 1.25 |
11 | 2019-04-26 | 1.23 |
12 | 2019-08-16 | 1.15 |
13 | 2019-10-10 | 1.15 |
14 | 2019-09-06 | 1.15 |
15 | 2019-11-21 | 1.05 |
16 | 2019-07-09 | 1.04 |
17 | 2019-09-05 | 0.99 |
18 | 2019-12-05 | 0.95 |
19 | 2019-07-25 | 0.93 |
20 | 2019-11-26 | 0.93 |
21 | 2019-10-08 | 0.89 |
22 | 2019-03-29 | 0.87 |
23 | 2019-10-30 | 0.87 |
24 | 2019-02-22 | 0.84 |
25 | 2019-01-07 | 0.84 |
26 | 2019-11-15 | 0.83 |
27 | 2019-07-02 | 0.82 |
28 | 2019-06-13 | 0.82 |
29 | 2019-08-20 | 0.81 |
30 | 2019-08-23 | 0.78 |
31 | 2019-03-11 | 0.74 |
32 | 2019-12-31 | 0.74 |
33 | 2019-08-14 | 0.69 |
34 | 2019-08-05 | 0.69 |
35 | 2019-11-18 | 0.69 |
36 | 2019-04-18 | 0.68 |
37 | 2019-10-31 | 0.68 |
38 | 2019-05-15 | 0.68 |
39 | 2019-02-28 | 0.62 |
40 | 2019-08-28 | 0.62 |
41 | 2019-02-06 | 0.61 |
42 | 2019-02-12 | 0.60 |
43 | 2019-12-23 | 0.60 |
44 | 2019-01-31 | 0.59 |
45 | 2019-03-28 | 0.59 |
46 | 2019-12-03 | 0.56 |
47 | 2019-01-29 | 0.55 |
48 | 2019-03-18 | 0.55 |
49 | 2019-07-12 | 0.54 |
50 | 2019-11-14 | 0.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | -2.81 |
2 | 2019-05-24 | -1.96 |
3 | 2019-05-03 | -1.96 |
4 | 2019-05-30 | -1.72 |
5 | 2019-05-01 | -1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-05 | -13.86 |
2 | 2019-07-30 | -10.19 |
3 | 2019-08-01 | -8.17 |
4 | 2019-03-06 | -2.92 |
5 | 2019-05-07 | -2.81 |
6 | 2019-08-02 | -2.68 |
7 | 2019-11-29 | -2.35 |
8 | 2019-09-27 | -2.30 |
9 | 2019-02-15 | -2.06 |
10 | 2019-05-24 | -1.96 |
11 | 2019-05-03 | -1.96 |
12 | 2019-05-30 | -1.72 |
13 | 2019-05-01 | -1.61 |
14 | 2019-12-02 | -1.58 |
15 | 2019-08-30 | -1.55 |
16 | 2019-04-02 | -1.42 |
17 | 2019-05-10 | -1.33 |
18 | 2019-04-05 | -1.30 |
19 | 2019-05-13 | -1.27 |
20 | 2019-06-10 | -1.25 |
21 | 2019-02-13 | -1.12 |
22 | 2019-08-08 | -1.11 |
23 | 2019-10-09 | -1.10 |
24 | 2019-01-10 | -1.03 |
25 | 2019-08-09 | -1.02 |
26 | 2019-08-27 | -1.02 |
27 | 2019-12-30 | -0.95 |
28 | 2019-04-24 | -0.94 |
29 | 2019-05-09 | -0.93 |
30 | 2019-07-31 | -0.93 |
31 | 2019-01-18 | -0.92 |
32 | 2019-01-25 | -0.91 |
33 | 2019-06-05 | -0.90 |
34 | 2019-01-09 | -0.88 |
35 | 2019-10-24 | -0.88 |
36 | 2019-10-04 | -0.88 |
37 | 2019-01-11 | -0.87 |
38 | 2019-10-02 | -0.87 |
39 | 2019-12-20 | -0.86 |
40 | 2019-09-09 | -0.84 |
41 | 2019-11-07 | -0.83 |
42 | 2019-06-24 | -0.79 |
43 | 2019-10-22 | -0.78 |
44 | 2019-04-30 | -0.77 |
45 | 2019-03-21 | -0.72 |
46 | 2019-07-15 | -0.71 |
47 | 2019-12-12 | -0.69 |
48 | 2019-10-28 | -0.69 |
49 | 2019-09-11 | -0.69 |
50 | 2019-08-26 | -0.67 |
No data to display.
No data to display.
VAPO best and worst intraday sessions
This section shows best and worst intraday sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-02 | 11.30 |
2 | 2019-05-09 | 8.88 |
3 | 2019-05-07 | 4.63 |
4 | 2019-05-30 | 4.55 |
5 | 2019-05-17 | 3.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | 16.35 |
2 | 2019-11-12 | 15.89 |
3 | 2019-03-21 | 12.65 |
4 | 2019-05-02 | 11.30 |
5 | 2019-11-01 | 11.09 |
6 | 2019-09-12 | 9.14 |
7 | 2019-05-09 | 8.88 |
8 | 2019-09-05 | 7.54 |
9 | 2019-06-11 | 7.24 |
10 | 2019-09-04 | 7.16 |
11 | 2019-08-12 | 7.12 |
12 | 2019-11-04 | 6.93 |
13 | 2019-06-28 | 6.68 |
14 | 2019-12-11 | 6.54 |
15 | 2019-06-17 | 6.53 |
16 | 2019-10-04 | 6.02 |
17 | 2019-12-31 | 5.83 |
18 | 2019-04-26 | 5.75 |
19 | 2019-10-03 | 5.71 |
20 | 2019-02-27 | 5.67 |
21 | 2019-01-09 | 5.67 |
22 | 2019-03-08 | 5.66 |
23 | 2019-11-18 | 5.56 |
24 | 2019-09-17 | 5.54 |
25 | 2019-02-19 | 5.51 |
26 | 2019-06-05 | 5.50 |
27 | 2019-10-28 | 5.18 |
28 | 2019-03-01 | 5.11 |
29 | 2019-05-07 | 4.63 |
30 | 2019-05-30 | 4.55 |
31 | 2019-08-02 | 4.38 |
32 | 2019-09-27 | 4.36 |
33 | 2019-09-16 | 4.32 |
34 | 2019-03-29 | 4.08 |
35 | 2019-02-22 | 4.00 |
36 | 2019-03-07 | 3.88 |
37 | 2019-07-24 | 3.88 |
38 | 2019-01-10 | 3.81 |
39 | 2019-12-26 | 3.80 |
40 | 2019-10-29 | 3.77 |
41 | 2019-04-05 | 3.74 |
42 | 2019-10-11 | 3.73 |
43 | 2019-07-10 | 3.53 |
44 | 2019-07-25 | 3.42 |
45 | 2019-11-08 | 3.34 |
46 | 2019-09-20 | 3.31 |
47 | 2019-05-17 | 3.31 |
48 | 2019-08-26 | 3.25 |
49 | 2019-06-20 | 3.22 |
50 | 2019-06-04 | 3.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-15 | -7.87 |
2 | 2019-05-16 | -3.20 |
3 | 2019-05-03 | -2.94 |
4 | 2019-05-10 | -2.29 |
5 | 2019-05-13 | -2.27 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | -24.00 |
2 | 2019-09-03 | -16.81 |
3 | 2019-09-09 | -16.67 |
4 | 2019-07-02 | -10.68 |
5 | 2019-03-22 | -9.09 |
6 | 2019-07-30 | -8.05 |
7 | 2019-05-15 | -7.87 |
8 | 2019-08-30 | -7.50 |
9 | 2019-04-16 | -7.35 |
10 | 2019-01-07 | -7.28 |
11 | 2019-11-11 | -6.97 |
12 | 2019-09-23 | -6.80 |
13 | 2019-11-19 | -6.34 |
14 | 2019-01-02 | -6.10 |
15 | 2019-04-22 | -5.56 |
16 | 2019-03-13 | -5.49 |
17 | 2019-04-30 | -5.15 |
18 | 2019-01-03 | -5.14 |
19 | 2019-10-25 | -5.04 |
20 | 2019-01-08 | -4.81 |
21 | 2019-08-01 | -4.77 |
22 | 2019-08-28 | -4.73 |
23 | 2019-08-06 | -4.62 |
24 | 2019-03-04 | -4.53 |
25 | 2019-06-06 | -4.46 |
26 | 2019-03-27 | -4.27 |
27 | 2019-09-10 | -4.25 |
28 | 2019-04-11 | -4.04 |
29 | 2019-09-13 | -4.03 |
30 | 2019-08-21 | -3.82 |
31 | 2019-10-10 | -3.64 |
32 | 2019-07-05 | -3.63 |
33 | 2019-04-04 | -3.55 |
34 | 2019-08-29 | -3.55 |
35 | 2019-11-20 | -3.49 |
36 | 2019-12-30 | -3.49 |
37 | 2019-03-05 | -3.46 |
38 | 2019-10-01 | -3.40 |
39 | 2019-08-20 | -3.22 |
40 | 2019-12-16 | -3.20 |
41 | 2019-07-18 | -3.20 |
42 | 2019-05-16 | -3.20 |
43 | 2019-09-11 | -3.12 |
44 | 2019-06-18 | -3.11 |
45 | 2019-07-15 | -3.08 |
46 | 2019-08-16 | -2.99 |
47 | 2019-05-03 | -2.94 |
48 | 2019-09-26 | -2.76 |
49 | 2019-03-12 | -2.70 |
50 | 2019-07-29 | -2.69 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:18