VALU stock analysis of February 23, 2023

Value Line Inc

VALU IPO: 1983-05-10
52.31 (+0.99%)
302M market cap
10,032 trading days in total
VALU Latest trading day: 2023-02-23

NasdaqCM
Finance
Investment Managers
Mr. Howard Brecher
161 full-time employees
New York City, NEW YORK

52.31 close price

10032 trading day

Previous trading day
2023-02-22

VALU stock Buy and Hold Potential More info

INVESTMENT at 1983-05-10 open

VALU open price was $22.50

1,000.00

Click to edit

HOLDING TIME

10031 trading days

39 years 299 days

TODAY'S WORTH — including dividends (138)

As of 2023-02-23 close price ($52.31)

3,756.89

Click to edit

ROI: +275.69% (3.76x) – ANNU: +3.38% (1.03x)

February 23rd, 2023 in VALU timeline More insights

10032nd

trading day out of 10032

in entire VALU history

100.00%

Progress:
10032 10032

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VALU Dividends by February 23, 2023More information

Previous ex-div 2020-10-23

Per share: 0.21

Frequency: quaterly

Days gap: 91

Yield: 0.74%

2.97%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 138

Ex-divs after: 0

VALU Stock Splits by February 23, 2023

We don't have any infomation about VALU stock splits.
It seems that VALU has not have any stock splits in it's entire history.

VALU Stock Price Ranges on February 23, 2023More insights

81%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VALU close price: 52.31

Min: 47.88 Max: 53.34

+1.97%

Uptrend potential 5D

If you buy at VALU close price of 52.31 and sell it when it reaches previous max of 53.34

Time period:
2023-02-16 to 2023-02-23

-8.47%

Downtrend potential 5D

If you buy at VALU close price of 52.31 and sell it when it reaches previous min of 47.88

Time period:
2023-02-16 to 2023-02-23

48%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VALU close price: 52.31

Min: 47.88 Max: 57.09

+9.14%

Uptrend potential 1M

If you buy at VALU close price of 52.31 and sell it when it reaches previous max of 57.09

Time period:
2023-01-23 to 2023-02-23

-8.47%

Downtrend potential 1M

If you buy at VALU close price of 52.31 and sell it when it reaches previous min of 47.88

Time period:
2023-01-23 to 2023-02-23

52%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VALU close price: 52.31

Min: 42.02 Max: 61.78

+18.1%

Uptrend potential 3M

If you buy at VALU close price of 52.31 and sell it when it reaches previous max of 61.78

Time period:
2022-11-23 to 2023-02-23

-19.67%

Downtrend potential 3M

If you buy at VALU close price of 52.31 and sell it when it reaches previous min of 42.02

Time period:
2022-11-23 to 2023-02-23

13%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VALU close price: 52.31

Min: 42.02 Max: 118.40

+126.34%

Uptrend potential 6M

If you buy at VALU close price of 52.31 and sell it when it reaches previous max of 118.40

Time period:
2022-08-23 to 2023-02-23

-19.67%

Downtrend potential 6M

If you buy at VALU close price of 52.31 and sell it when it reaches previous min of 42.02

Time period:
2022-08-23 to 2023-02-23

13%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VALU close price: 52.31

Min: 42.02 Max: 118.40

+126.34%

Uptrend potential 1Y

If you buy at VALU close price of 52.31 and sell it when it reaches previous max of 118.40

Time period:
2022-02-23 to 2023-02-23

-19.67%

Downtrend potential 1Y

If you buy at VALU close price of 52.31 and sell it when it reaches previous min of 42.02

Time period:
2022-02-23 to 2023-02-23

35%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VALU close price: 52.31

Min: 17.12 Max: 118.40

+126.34%

Uptrend potential 5Y

If you buy at VALU close price of 52.31 and sell it when it reaches previous max of 118.40

Time period:
2018-02-23 to 2023-02-23

-67.27%

Downtrend potential 5Y

If you buy at VALU close price of 52.31 and sell it when it reaches previous min of 17.12

Time period:
2018-02-23 to 2023-02-23

Important dates of VALU stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.76%

#14 best pre-market of 2023 so far

2023-02-22 closed at 52.60
2023-02-23 opened at 53.00

Intraday

-1.30%

Reached the HIGHEST point in 2023 February (so far).

#4 worst intraday of 2023 February so far
#13 worst intraday of 2023 so far
#17 best intraday of 2023 so far

opened at 53.00 ⇢ closed at 52.31
highest at 53.34 ⇢
+0.64%
lowest at 51.77 ⇢
-2.32%
close-to-close ⇢
-0.55%

No data for post-market.

VALU investment calculator

This calculator shows the potential of VALU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VALU

Date start:

1983-05-10 open

Date end:

2023-02-23 close

Duration:

39 years 299 days

Trading days:

10,031

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1983-05-10 open

1,000.00

Shares bought: 44.44

Stock price: 22.50

SELL

Value on 2023-02-23 close

3,756.89

Dividends (138)

38.12%

+1,432.00

Stock growth

61.88%

+1,324.89

NET: +2,756.89

Total ROI: +275.69% (3.76x)

Annualised: +3.38% (1.03x)

Dividends ROI: +143.20% (2.43x)

Dividend Yield: +2.26% (1.02x)

Stock price: 52.31

Duration: 39 years 299 days

Trading days: 10,031

SELL

Value on 2023-02-23 close

2,324.89

NET: +1,324.89

ROI: +132.49% (2.32x)

Annualised: +2.14% (1.02x)

Stock price: 52.31

Duration: 39 years 299 days

Trading days: 10,031

Click here to calculate the HIGHEST and LOWEST values of your investment.

VALU stock timeline

February 23, 2023 was 10032nd VALU trading day out of 10032.
- It is the latest trading day of VALU that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VALU Dividends

Our database shows that February 23, 2023 was NOT involved in VALU dividends.
Dividends for VALU stock was paid 138 times:
- 138 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VALU was on 2020-10-23 (Yearly Yield: 2.97%)

In the table below, you can see previous and next ex-dividend dates of VALU:

Dividends before 2023-02-23 (138)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	5.52		94.99				0.94
2020-10-23	0.21000	2.97	quaterly	91	-	-	-	0.74
2020-07-24	0.21000	3.46	quaterly	91	2020-07-27	2020-08-11	2020-07-17	0.86
2020-04-24	0.21000	2.77	quaterly	91	2020-04-27	2020-05-11	2020-04-17	0.69
2020-01-24	0.20000	2.30	quaterly	91	2020-01-27	2020-02-11	2020-01-17	0.57
2019-10-25	0.20000	3.27	quaterly	91	2019-10-28	2019-11-08	2019-10-18	0.82
2019-07-26	0.20000	2.92	quaterly	91	2019-07-29	2019-08-09	2019-07-19	0.73
2019-04-26	0.20000	3.38	quaterly	91	2019-04-29	2019-05-10	2019-04-18	0.84
2019-01-25	0.19000	3.87	quaterly	91	2019-01-28	2019-02-11	2019-01-18	0.96
2018-10-26	0.19000	3.15	quaterly	91	2018-10-29	2018-11-09	2018-10-19	0.78
2018-07-27	0.19000	3.16	quaterly	91	2018-07-30	2018-08-10	2018-07-20	0.79
2018-04-27	0.19000	5.60	custom	64	2018-04-30	2018-05-10	2018-04-20	0.98
2018-02-22	0.20000	14.54	monthly	27	2018-02-23	2018-03-09	2018-01-19	1.08
2018-01-26	0.18000	3.57	quaterly	88	2018-01-29	2018-02-09	2018-01-19	0.86
2017-10-30	0.18000	3.87	quaterly	95	2017-10-31	2017-11-10	2017-10-20	1.01
2017-07-27	0.18000	4.09	quaterly	90	2017-07-31	2017-08-11	2017-07-21	1.01
2017-04-28	0.18000	4.09	quaterly	92	2017-05-02	2017-05-11	2017-04-21	1.03
2017-01-26	0.17000	3.83	quaterly	91	2017-01-30	2017-02-10	2017-01-19	0.95
2016-10-27	0.17000	3.52	quaterly	97	2016-10-31	2016-11-10	2016-10-24	0.94
2016-07-22	0.17000	3.69	quaterly	91	2016-07-26	2016-08-11	2016-07-15	0.92
2016-04-22	0.17000	4.34	quaterly	86	2016-04-26	2016-05-11	2016-04-14	1.02
2016-01-27	0.16000	4.22	quaterly	92	2016-01-31	2016-02-10	2016-01-21	1.06
2015-10-27	0.16000	3.81	quaterly	96	2015-10-29	2015-11-12	2015-10-16	1.00
2015-07-23	0.16000	4.47	quaterly	91	2015-07-27	2015-08-11	2015-07-16	1.11
2015-04-23	0.15000	4.18	quaterly	90	2015-04-27	2015-05-12	2015-04-16	1.03
2015-01-23	0.15000	3.88	quaterly	91	2015-01-27	2015-02-11	2015-01-15	0.97
2014-10-24	0.15000	3.99	quaterly	87	2014-10-28	2014-11-11	2014-10-16	0.95
2014-07-29	0.15000	3.34	quaterly	96	2014-07-31	2014-08-12	2014-07-21	0.88
2014-04-24	0.15000	4.09	quaterly	90	2014-04-28	2014-05-12	2014-04-17	1.01
2014-01-24	0.15000	4.20	quaterly	92	2014-01-28	2014-02-07	2014-01-16	1.06
2013-10-24	0.15000	6.69	quaterly	90	2013-10-28	2013-11-08	2013-10-17	1.65
2013-07-26	0.15000	6.66	quaterly	91	2013-07-30	2013-08-09	2013-07-18	1.66
2013-04-26	0.15000	6.62	quaterly	88	2013-04-30	2013-05-09	2013-04-18	1.60
2013-01-28	0.15000	5.86	quaterly	95	2013-01-30	2013-02-07	2013-01-17	1.53
2012-10-25	0.15000	6.18	quaterly	90	2012-10-29	2012-11-08	2012-10-18	1.52
2012-07-27	0.15000	4.75	quaterly	92	2012-07-31	2012-08-09	2012-07-19	1.20
2012-04-26	0.15000	4.72	quaterly	91	2012-04-30	2012-05-10	2012-04-19	1.18
2012-01-26	0.15000	5.68	quaterly	91	2012-01-30	2012-02-09	2012-01-19	1.42
2011-10-27	0.20000	5.57	quaterly	98	2011-10-31	2011-11-10	2011-10-21	1.50
2011-07-21	0.20000	6.01	quaterly	92	2011-07-25	2011-08-04	2011-07-15	1.52
2011-04-20	0.20000	6.06	quaterly	83	2011-04-25	2011-05-04	2011-04-14	1.38
2011-01-27	0.20000	6.05	quaterly	91	2011-01-31	2011-02-10	2011-01-21	1.51
2010-10-28	2.00000	48.83	quaterly	92	2010-11-01	2010-11-12	2010-10-22	12.31
2010-07-28	0.20000	5.18	quaterly	97	2010-07-30	2010-08-12	2010-07-15	1.38
2010-04-22	3.00000	55.12	quaterly	84	2010-04-26	2010-04-29	2010-04-16	12.68
2010-01-28	0.20000	3.10	quaterly	93	2010-02-01	2010-02-11	2010-01-14	0.79
2009-10-27	0.20000	2.55	quaterly	91	2009-10-29	2009-11-12	2009-10-15	0.64
2009-07-28	0.20000	2.55	quaterly	91	2009-07-30	2009-08-13	2009-07-16	0.64
2009-04-28	0.30000	4.84	quaterly	91	2009-04-30	2009-05-14	2009-04-15	1.21
2009-01-27	0.40000	4.10	quaterly	89	2009-01-29	2009-02-12	2009-01-15	1.00
2008-10-30	0.40000	4.35	quaterly	98	2008-11-03	2008-11-13	2008-10-20	1.17
2008-07-24	0.40000	4.43	quaterly	91	2008-07-28	2008-08-07	2008-07-17	1.10
2008-04-24	0.30000	2.78	quaterly	93	2008-04-28	2008-05-09	2008-04-16	0.71
2008-01-22	0.30000	3.39	quaterly	85	2008-01-24	2008-02-08	2008-01-17	0.79
2007-10-29	0.30000	2.67	quaterly	90	2007-10-31	2007-11-15	2007-10-18	0.66
2007-07-31	0.30000	2.12	quaterly	95	2007-08-02	2007-08-09	2007-07-19	0.55
2007-04-27	0.30000	2.42	quaterly	94	2007-05-01	2007-05-10	2007-04-18	0.62
2007-01-23	0.30000	2.65	quaterly	89	2007-01-24	2007-02-09	2007-01-18	0.65
2006-10-26	0.30000	2.27	quaterly	92	2006-10-30	2006-11-15	2006-10-19	0.57
2006-07-26	0.25000	2.53	quaterly	92	2006-07-28	2006-08-10	2006-07-13	0.64
2006-04-25	0.25000	2.32	quaterly	96	2006-04-27	2006-05-11	2006-04-13	0.61
2006-01-19	0.25000	3.09	quaterly	85	2006-01-23	2006-02-10	2006-01-12	0.72
2005-10-26	0.25000	2.76	quaterly	91	2005-10-28	2005-11-10	2005-10-20	0.69
2005-07-27	0.25000	2.59	quaterly	92	2005-07-29	2005-08-11	2005-01-14	0.65
2005-04-26	0.25000	2.42	quaterly	96	2005-04-28	2005-05-12	2005-01-14	0.64
2005-01-20	0.25000	2.65	quaterly	86	2005-01-24	2005-02-11	2005-01-13	0.63
2004-10-26	0.25000	1.32	custom	188	2004-10-28	2004-11-11	2004-10-15	0.68
2004-04-21	0.25000	1.97	quaterly	89	2004-04-23	2004-05-07	2004-04-13	0.48
2004-01-23	0.25000	1.99	quaterly	93	2004-01-23	2004-02-12	2004-01-22	0.51
2003-10-22	0.25000	2.02	quaterly	91	2003-10-24	2003-11-07	2003-10-10	0.50
2003-07-23	0.25000	1.96	quaterly	91	2003-07-25	2003-08-08	2003-07-11	0.49
2003-04-23	0.25000	2.19	quaterly	90	2003-04-25	2003-05-09	2003-04-10	0.54
2003-01-23	0.25000	2.21	quaterly	92	2003-01-24	2003-02-13	2003-01-22	0.56
2002-10-23	0.25000	2.57	quaterly	91	2002-10-25	2002-11-08	2002-10-10	0.64
2002-07-24	0.25000	2.64	quaterly	91	2002-07-26	2002-08-09	2002-07-11	0.66
2002-04-24	0.25000	2.08	quaterly	91	2002-04-26	2002-05-10	2002-04-11	0.52
2002-01-23	0.25000	2.01	quaterly	91	2002-01-25	2002-02-14	2002-01-16	0.50
2001-10-24	0.25000	2.37	quaterly	91	2001-10-26	2001-11-09	2001-10-11	0.59
2001-07-25	0.25000	2.25	quaterly	91	2001-07-27	2001-08-10	2001-07-13	0.56
2001-04-25	0.25000	2.45	quaterly	91	2001-04-27	2001-05-11	2001-04-20	0.61
2001-01-24	0.25000	2.80	quaterly	91	2001-01-26	2001-02-14	2001-01-22	0.70
2000-10-25	0.25000	2.93	quaterly	91	2000-10-27	2000-11-10	2000-10-12	0.73
2000-07-26	0.25000	2.76	quaterly	91	2000-07-28	2000-08-11	2000-07-13	0.69
2000-04-26	0.25000	1.40	custom	182	2000-04-28	2000-05-12	2000-04-13	0.70
1999-10-27	0.25000	2.74	quaterly	93	1999-10-27	1999-11-12	1999-10-14	0.70
1999-07-26	0.25000	2.45	quaterly	91	1999-07-28	1999-08-12	1999-07-15	0.61
1999-04-26	0.25000	2.60	quaterly	91	1999-04-28	1999-05-14	1999-04-15	0.65
1999-01-25	0.25000	2.46	quaterly	94	1999-01-27	1999-02-12	1999-01-14	0.63
1998-10-23	0.25000	2.32	quaterly	91	1998-10-27	1998-11-12	1998-10-14	0.58
1998-07-24	0.25000	2.53	quaterly	91	1998-07-28	1998-08-13	1998-07-15	0.63
1998-04-24	0.25000	2.17	quaterly	92	1998-04-28	1998-05-15	1998-04-15	0.55
1998-01-22	0.25000	2.33	quaterly	91	1998-01-26	1998-02-12	1998-01-15	0.58
1997-10-23	0.25000	2.71	quaterly	91	1997-10-27	1997-11-12	1997-10-16	0.68
1997-07-24	0.25000	2.28	quaterly	91	1997-07-28	1997-08-13	1997-07-17	0.57
1997-04-24	0.25000	1.54	custom	182	1997-04-28	1997-05-15	1997-04-17	0.77
1996-10-24	0.25000	2.71	quaterly	91	1996-10-28	1996-11-18	1996-10-17	0.68
1996-07-25	0.20000	2.79	quaterly	77	1996-07-29	1996-08-19	1996-07-18	0.59
1996-05-09	0.20000	195.97	monthly	1	-	-	-	0.54
1996-05-08	0.20000	21.77	monthly	9	-	-	-	0.54
1996-04-29	0.20000	0.41	reintroduced	515	1996-05-09	1996-05-20	1996-04-18	0.58
1994-12-01	0.20000	2.95	quaterly	84	1994-12-07	1995-01-05	-	0.68
1994-09-08	0.20000	2.55	quaterly	91	1994-09-14	1994-10-05	-	0.63
1994-06-09	0.20000	2.29	quaterly	91	1994-06-15	1994-07-06	-	0.57
1994-03-10	0.20000	1.05	custom	190	1994-03-16	1994-04-06	-	0.55
1993-09-01	0.20000	2.46	quaterly	86	1993-09-08	1993-10-06	-	0.58
1993-06-07	0.15000	2.16	quaterly	88	1993-06-11	1993-07-09	-	0.52
1993-03-11	0.15000	1.87	quaterly	101	1993-03-17	1993-04-07	-	0.52
1992-11-30	0.15000	2.27	quaterly	91	1992-12-04	1993-01-06	-	0.57
1992-08-31	0.15000	2.56	quaterly	84	1992-09-04	1992-10-06	-	0.59
1992-06-08	0.15000	1.80	quaterly	91	1992-06-12	1992-07-09	-	0.45
1992-03-09	0.15000	1.55	quaterly	98	1992-03-13	1992-04-07	-	0.42
1991-12-02	0.15000	2.38	quaterly	94	1991-12-06	1992-01-06	-	0.61
1991-08-30	0.15000	2.65	quaterly	88	1991-09-06	1991-10-01	-	0.64
1991-06-03	0.15000	2.77	quaterly	84	1991-06-07	1991-07-08	-	0.64
1991-03-11	0.15000	1.33	custom	192	1991-03-15	1991-04-03	-	0.70
1990-08-31	0.15000	1.87	custom	172	1990-09-07	1990-10-02	1990-08-02	0.88
1990-03-12	0.15000	2.43	quaterly	98	1990-03-16	1990-04-03	1989-12-14	0.65
1989-12-04	0.15000	2.40	quaterly	98	1989-12-08	1990-01-01	1989-10-12	0.65
1989-08-28	0.15000	2.83	quaterly	84	-	-	-	0.65
1989-06-05	0.15000	2.74	quaterly	84	-	-	-	0.63
1989-03-13	0.15000	2.38	quaterly	98	-	-	-	0.64
1988-12-05	0.15000	2.96	quaterly	87	-	-	-	0.71
1988-09-09	0.15000	27.34	monthly	9	-	-	-	0.67
1988-08-31	0.15000	2.83	quaterly	86	-	-	-	0.67
1988-06-06	0.15000	2.96	quaterly	84	-	-	-	0.68
1988-03-14	0.15000	2.66	quaterly	98	-	-	-	0.71
1987-12-07	0.15000	3.29	quaterly	98	-	-	-	0.88
1987-08-31	0.15000	2.61	quaterly	84	-	-	-	0.60
1987-06-08	0.15000	2.08	quaterly	95	-	-	-	0.54
1987-03-05	0.10000	1.49	quaterly	87	-	-	-	0.35
1986-12-08	0.10000	1.57	quaterly	103	-	-	-	0.44
1986-08-27	0.10000	2.20	quaterly	79	-	-	-	0.48
1986-06-09	0.10000	1.37	quaterly	95	-	-	-	0.36
1986-03-06	0.10000	1.54	quaterly	94	-	-	-	0.40
1985-12-02	0.10000	1.51	quaterly	96	-	-	-	0.40
1985-08-28	0.10000	2.10	quaterly	86	-	-	-	0.49
1985-06-03	0.10000	1.75	quaterly	88	-	-	-	0.42
1985-03-07	0.10000	1.48	quaterly	94	-	-	-	0.38
1984-12-03	0.10000	1.24	quaterly	0	-	-	-	0.32

There are no VALU dividends to display.

VALU stock splits

We have no data that VALU has any stock splits in it's entire history.

VALU Price Ranges

This section shows the current VALU stock close price (52.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

47.88

2023-02-16

Highest value

53.34

2023-02-23

-8.47%

5 Days
Downtrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 5 Days lowest value of 47.88, your loss would be -8.47%

81.14%

5 Days
Current progress

The current VALU stock close price of 52.31 is at 81.14% of 5 Days range

+1.97%

5 Days
Uptrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 5 Days highest value of 53.34, your profit would be +1.97%

Current value

52.31

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

47.88

2023-02-16

Highest value

57.09

2023-01-30

-8.47%

1 Month
Downtrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 1 Month lowest value of 47.88, your loss would be -8.47%

48.1%

1 Month
Current progress

The current VALU stock close price of 52.31 is at 48.1% of 1 Month range

+9.14%

1 Month
Uptrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 1 Month highest value of 57.09, your profit would be +9.14%

Current value

52.31

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

42.02

2022-12-20

Highest value

61.78

2022-11-30

-19.67%

3 Months
Downtrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 3 Months lowest value of 42.02, your loss would be -19.67%

52.07%

3 Months
Current progress

The current VALU stock close price of 52.31 is at 52.07% of 3 Months range

+18.1%

3 Months
Uptrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 3 Months highest value of 61.78, your profit would be +18.1%

Current value

52.31

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

42.02

2022-12-20

Highest value

118.40

2022-08-25

-19.67%

6 Months
Downtrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 6 Months lowest value of 42.02, your loss would be -19.67%

13.47%

6 Months
Current progress

The current VALU stock close price of 52.31 is at 13.47% of 6 Months range

+126.34%

6 Months
Uptrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 6 Months highest value of 118.40, your profit would be +126.34%

Current value

52.31

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

42.02

2022-12-20

Highest value

118.40

2022-08-25

-19.67%

1 Year
Downtrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 1 Year lowest value of 42.02, your loss would be -19.67%

13.47%

1 Year
Current progress

The current VALU stock close price of 52.31 is at 13.47% of 1 Year range

+126.34%

1 Year
Uptrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 1 Year highest value of 118.40, your profit would be +126.34%

Current value

52.31

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

17.12

2019-01-23

Highest value

118.40

2022-08-25

-67.27%

5 Years
Downtrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 5 Years lowest value of 17.12, your loss would be -67.27%

34.75%

5 Years
Current progress

The current VALU stock close price of 52.31 is at 34.75% of 5 Years range

+126.34%

5 Years
Uptrend potential

If you buy VALU stock at current close price of 52.31 and sell it when it reaches 5 Years highest value of 118.40, your profit would be +126.34%

Current value

52.31

2023-02-23

Monthly Highs and Lows of VALU

This section shows lows and highs of VALU stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	53.34 2023-02-23	47.88 2023-02-16	52.03 2023-02-01	52.31 2023-02-23	0.54	2.52	-7.98
2023 January	20	61.50 2023-01-10	46.75 2023-01-04	50.43 2023-01-03	51.71 2023-01-31	2.54	21.95	-7.30
2022 December	21	60.65 2022-12-02	42.02 2022-12-20	57.20 2022-12-01	50.88 2022-12-30	-11.05	6.03	-26.54
2022 November	21	69.85 2022-11-14	47.58 2022-11-03	52.00 2022-11-01	56.00 2022-11-30	7.69	34.33	-8.50
2022 October	21	77.00 2022-10-05	43.17 2022-10-03	44.57 2022-10-03	53.60 2022-10-31	20.26	72.76	-3.14
2022 September	21	83.00 2022-09-08	42.52 2022-09-30	77.35 2022-09-01	43.90 2022-09-30	-43.24	7.30	-45.03
2022 August	23	118.40 2022-08-25	70.47 2022-08-11	86.79 2022-08-01	82.01 2022-08-31	-5.51	36.42	-18.80
2022 July	20	88.94 2022-07-29	57.60 2022-07-14	66.10 2022-07-01	86.79 2022-07-29	31.30	34.55	-12.86
2022 June	21	72.73 2022-06-01	52.55 2022-06-15	71.87 2022-06-01	66.05 2022-06-30	-8.10	1.20	-26.88
2022 May	21	79.55 2022-05-10	66.00 2022-05-02	68.37 2022-05-02	70.61 2022-05-31	3.28	16.35	-3.47
2022 April	20	91.50 2022-04-19	57.52 2022-04-27	66.51 2022-04-01	65.47 2022-04-29	-1.56	37.57	-13.52
2022 March	23	71.84 2022-03-17	54.30 2022-03-01	60.63 2022-03-01	67.00 2022-03-31	10.51	18.49	-10.44
2022 February	20	63.99 2022-02-25	52.61 2022-02-23	59.00 2022-02-01	59.01 2022-02-28	0.02	8.46	-10.83
2022 January	20	61.79 2022-01-26	46.41 2022-01-03	48.42 2022-01-03	58.98 2022-01-31	21.81	27.61	-4.15
2021 December	22	48.70 2021-12-27	40.50 2021-12-01	40.71 2021-12-01	46.82 2021-12-31	15.01	19.63	-0.52
2021 November	21	47.25 2021-11-16	33.46 2021-11-03	34.41 2021-11-01	40.50 2021-11-30	17.70	37.31	-2.76
2021 October	21	36.50 2021-10-04	30.44 2021-10-08	33.94 2021-10-01	34.45 2021-10-29	1.50	7.54	-10.31
2021 September	21	37.84 2021-09-01	30.91 2021-09-20	37.84 2021-09-01	34.26 2021-09-30	-9.46	0.00	-18.31
2021 August	22	39.51 2021-08-20	31.10 2021-08-17	33.28 2021-08-02	36.65 2021-08-31	10.13	18.72	-6.55
2021 July	21	33.70 2021-07-28	29.88 2021-07-01	31.89 2021-07-01	32.00 2021-07-30	0.34	5.68	-6.30
2021 June	22	33.59 2021-06-09	29.21 2021-06-23	31.49 2021-06-01	31.00 2021-06-30	-1.56	6.67	-7.24
2021 May	20	33.48 2021-05-14	28.60 2021-05-13	30.54 2021-05-03	30.90 2021-05-28	1.18	9.63	-6.35
2021 April	21	33.00 2021-04-05	28.06 2021-04-01	28.66 2021-04-01	30.54 2021-04-30	6.56	15.14	-2.09
2021 March	23	32.44 2021-03-11	26.53 2021-03-25	28.49 2021-03-01	28.19 2021-03-31	-1.05	13.86	-6.88
2021 February	19	31.97 2021-02-02	28.31 2021-02-23	30.58 2021-02-01	28.86 2021-02-26	-5.62	4.55	-7.42
2021 January	19	34.08 2021-01-04	29.10 2021-01-12	34.08 2021-01-04	30.80 2021-01-29	-9.62	0.00	-14.61
2020 December	22	35.95 2020-12-30	27.01 2020-12-02	27.34 2020-12-01	32.97 2020-12-31	20.59	31.49	-1.21
2020 November	20	34.13 2020-11-09	25.40 2020-11-27	29.20 2020-11-02	27.49 2020-11-30	-5.86	16.88	-13.01
2020 October	22	31.80 2020-10-21	23.95 2020-10-02	24.19 2020-10-01	27.30 2020-10-30	12.86	31.46	-0.99
2020 September	21	27.80 2020-09-02	23.76 2020-09-25	25.65 2020-09-01	24.70 2020-09-30	-3.70	8.38	-7.37
2020 August	21	29.74 2020-08-13	24.50 2020-08-03	24.50 2020-08-03	26.10 2020-08-31	6.53	21.39	0.00
2020 July	22	29.17 2020-07-02	23.17 2020-07-23	26.87 2020-07-01	24.65 2020-07-31	-8.26	8.56	-13.77
2020 June	22	34.00 2020-06-05	20.46 2020-06-17	30.92 2020-06-01	26.99 2020-06-30	-12.71	9.96	-33.83
2020 May	20	31.11 2020-05-28	23.64 2020-05-14	28.49 2020-05-01	28.50 2020-05-29	0.04	9.20	-17.02
2020 April	21	34.99 2020-04-29	27.01 2020-04-03	32.35 2020-04-01	30.98 2020-04-30	-4.23	8.16	-16.51
2020 March	22	35.50 2020-03-04	20.01 2020-03-23	28.52 2020-03-02	32.35 2020-03-31	13.43	24.47	-29.84
2020 February	19	36.60 2020-02-05	25.01 2020-02-28	33.45 2020-02-03	28.84 2020-02-28	-13.78	9.42	-25.23
2020 January	21	36.31 2020-01-24	26.99 2020-01-03	29.59 2020-01-02	32.95 2020-01-31	11.36	22.71	-8.79
2019 December	21	30.58 2019-12-12	25.00 2019-12-10	27.00 2019-12-02	28.91 2019-12-31	7.07	13.26	-7.41
2019 November	20	28.13 2019-11-19	19.62 2019-11-04	21.48 2019-11-01	27.41 2019-11-29	27.61	30.96	-8.66
2019 October	23	26.63 2019-10-21	18.40 2019-10-31	23.44 2019-10-01	20.23 2019-10-31	-13.69	13.61	-21.50
2019 September	20	27.18 2019-09-05	22.65 2019-09-30	27.01 2019-09-03	22.75 2019-09-30	-15.77	0.63	-16.14
2019 August	22	27.27 2019-08-12	23.13 2019-08-22	26.18 2019-08-01	26.80 2019-08-30	2.37	4.16	-11.65
2019 July	22	27.49 2019-07-26	24.60 2019-07-12	26.74 2019-07-01	26.10 2019-07-31	-2.39	2.80	-8.00
2019 June	20	29.49 2019-06-28	23.96 2019-06-03	24.44 2019-06-03	27.51 2019-06-28	12.56	20.66	-1.96
2019 May	22	24.39 2019-05-31	20.86 2019-05-20	23.50 2019-05-01	24.39 2019-05-31	3.79	3.79	-11.23
2019 April	21	26.23 2019-04-03	22.01 2019-04-18	25.67 2019-04-01	23.15 2019-04-30	-9.82	2.18	-14.26
2019 March	21	27.30 2019-03-26	19.00 2019-03-25	20.10 2019-03-01	24.69 2019-03-29	22.84	35.82	-5.47
2019 February	19	21.39 2019-02-06	19.11 2019-02-13	20.26 2019-02-01	20.10 2019-02-28	-0.79	5.58	-5.68
2019 January	21	29.10 2019-01-08	17.12 2019-01-23	25.10 2019-01-02	21.45 2019-01-31	-14.54	15.94	-31.79
2018 December	19	30.64 2018-12-04	20.05 2018-12-26	27.94 2018-12-03	26.01 2018-12-31	-6.91	9.66	-28.24
2018 November	21	27.40 2018-11-30	24.14 2018-11-29	24.77 2018-11-01	26.55 2018-11-30	7.19	10.62	-2.54
2018 October	23	26.00 2018-10-02	23.56 2018-10-04	25.13 2018-10-01	25.25 2018-10-31	0.48	3.46	-6.25
2018 September	19	25.69 2018-09-17	23.89 2018-09-10	25.00 2018-09-04	24.90 2018-09-28	-0.40	2.76	-4.44
2018 August	23	26.93 2018-08-16	20.88 2018-08-13	23.18 2018-08-01	24.41 2018-08-31	5.31	16.18	-9.92
2018 July	21	24.25 2018-07-03	20.00 2018-07-17	23.99 2018-07-02	22.81 2018-07-31	-4.92	1.08	-16.63
2018 June	21	25.14 2018-06-22	19.11 2018-06-06	19.96 2018-06-01	23.70 2018-06-29	18.74	25.95	-4.26
2018 May	22	21.58 2018-05-10	18.93 2018-05-11	19.07 2018-05-01	20.17 2018-05-31	5.77	13.16	-0.73
2018 April	21	22.34 2018-04-18	17.50 2018-04-03	18.36 2018-04-02	19.48 2018-04-30	6.10	21.68	-4.68
2018 March	21	19.69 2018-03-26	17.30 2018-03-09	18.41 2018-03-01	18.30 2018-03-29	-0.60	6.95	-6.03
2018 February	19	20.56 2018-02-01	18.31 2018-02-06	19.32 2018-02-01	18.58 2018-02-28	-3.83	6.42	-5.23
2018 January	21	22.58 2018-01-24	19.02 2018-01-19	19.29 2018-01-02	19.23 2018-01-31	-0.31	17.06	-1.40
2017 December	20	20.00 2017-12-19	17.36 2017-12-01	17.61 2017-12-01	19.35 2017-12-29	9.88	13.57	-1.42
2017 November	21	18.11 2017-11-07	17.21 2017-11-06	17.89 2017-11-01	17.69 2017-11-30	-1.12	1.23	-3.80
2017 October	22	18.15 2017-10-17	17.27 2017-10-11	17.62 2017-10-02	17.89 2017-10-31	1.53	3.01	-1.99
2017 September	20	17.62 2017-09-29	15.90 2017-09-06	16.18 2017-09-01	17.62 2017-09-29	8.90	8.90	-1.73
2017 August	23	18.10 2017-08-02	13.26 2017-08-29	17.69 2017-08-01	15.97 2017-08-31	-9.72	2.32	-25.04
2017 July	20	18.50 2017-07-05	17.15 2017-07-19	18.30 2017-07-03	17.69 2017-07-31	-3.33	1.09	-6.28
2017 June	22	19.50 2017-06-02	17.45 2017-06-01	17.45 2017-06-01	18.30 2017-06-30	4.87	11.75	0.00
2017 May	22	19.36 2017-05-24	16.67 2017-05-17	17.48 2017-05-01	17.25 2017-05-31	-1.32	10.76	-4.63
2017 April	19	18.06 2017-04-03	16.47 2017-04-13	17.95 2017-04-03	17.48 2017-04-28	-2.62	0.61	-8.25
2017 March	23	18.28 2017-03-09	16.30 2017-03-30	17.46 2017-03-01	17.21 2017-03-31	-1.43	4.70	-6.64
2017 February	19	18.36 2017-02-10	16.70 2017-02-22	17.64 2017-02-01	17.90 2017-02-28	1.47	4.08	-5.33
2017 January	20	20.15 2017-01-11	17.38 2017-01-31	19.29 2017-01-03	17.43 2017-01-31	-9.64	4.46	-9.90
2016 December	21	23.02 2016-12-01	19.23 2016-12-08	22.12 2016-12-01	19.50 2016-12-30	-11.84	4.07	-13.07
2016 November	21	25.25 2016-11-28	17.57 2016-11-14	18.59 2016-11-01	22.10 2016-11-30	18.88	35.83	-5.49
2016 October	21	19.45 2016-10-25	15.89 2016-10-07	16.21 2016-10-03	17.91 2016-10-31	10.49	19.99	-1.97
2016 September	21	17.82 2016-09-02	14.99 2016-09-13	16.93 2016-09-01	16.24 2016-09-30	-4.08	5.26	-11.46
2016 August	23	19.14 2016-08-10	16.13 2016-08-30	17.17 2016-08-01	17.82 2016-08-31	3.79	11.47	-6.06
2016 July	20	19.15 2016-07-26	14.86 2016-07-01	14.86 2016-07-01	18.07 2016-07-29	21.60	28.87	0.00
2016 June	22	17.30 2016-06-24	14.05 2016-06-10	16.64 2016-06-01	16.35 2016-06-30	-1.74	3.97	-15.56
2016 May	21	18.07 2016-05-11	15.90 2016-05-06	15.92 2016-05-02	16.58 2016-05-31	4.15	13.51	-0.13
2016 April	21	17.00 2016-04-18	15.12 2016-04-01	15.12 2016-04-01	16.39 2016-04-29	8.40	12.43	0.00
2016 March	22	16.50 2016-03-21	13.11 2016-03-04	16.28 2016-03-01	16.03 2016-03-31	-1.54	1.35	-19.47
2016 February	20	17.73 2016-02-02	12.96 2016-02-09	15.67 2016-02-01	15.04 2016-02-29	-4.02	13.15	-17.29
2016 January	19	19.72 2016-01-29	12.41 2016-01-22	13.88 2016-01-04	16.78 2016-01-29	20.89	42.07	-10.59
2015 December	22	15.86 2015-12-01	13.16 2015-12-30	15.86 2015-12-01	14.20 2015-12-31	-10.47	0.00	-17.02
2015 November	20	17.06 2015-11-06	14.08 2015-11-11	16.60 2015-11-02	15.18 2015-11-30	-8.55	2.77	-15.18
2015 October	22	17.06 2015-10-20	13.97 2015-10-12	15.30 2015-10-01	16.60 2015-10-30	8.50	11.50	-8.69
2015 September	21	16.85 2015-09-21	12.50 2015-09-03	12.65 2015-09-01	15.00 2015-09-30	18.58	33.20	-1.19
2015 August	21	15.25 2015-08-05	12.15 2015-08-06	13.65 2015-08-03	12.60 2015-08-31	-7.69	11.72	-10.99
2015 July	22	15.88 2015-07-23	10.49 2015-07-01	10.59 2015-07-01	13.63 2015-07-31	28.71	49.95	-0.94
2015 June	22	13.60 2015-06-01	9.93 2015-06-30	13.60 2015-06-01	10.38 2015-06-30	-23.68	0.00	-26.99
2015 May	20	14.48 2015-05-13	12.84 2015-05-14	14.35 2015-05-01	13.61 2015-05-29	-5.16	0.91	-10.52
2015 April	21	15.39 2015-04-20	14.01 2015-04-07	14.64 2015-04-01	14.48 2015-04-30	-1.09	5.12	-4.30
2015 March	22	16.69 2015-03-02	14.63 2015-03-30	16.24 2015-03-02	14.70 2015-03-31	-9.48	2.77	-9.91
2015 February	19	16.25 2015-02-23	14.54 2015-02-03	15.00 2015-02-02	16.21 2015-02-27	8.07	8.33	-3.07
2015 January	20	16.70 2015-01-02	14.95 2015-01-30	16.69 2015-01-02	15.00 2015-01-30	-10.13	0.06	-10.43
2014 December	22	16.62 2014-12-26	15.00 2014-12-02	15.30 2014-12-01	16.30 2014-12-31	6.54	8.63	-1.96
2014 November	19	15.96 2014-11-03	14.80 2014-11-11	15.84 2014-11-03	15.31 2014-11-28	-3.35	0.76	-6.57
2014 October	23	16.28 2014-10-03	14.81 2014-10-21	15.97 2014-10-01	15.61 2014-10-31	-2.25	1.94	-7.26
2014 September	21	16.63 2014-09-25	13.86 2014-09-05	15.80 2014-09-02	15.96 2014-09-30	1.01	5.25	-12.28
2014 August	21	17.47 2014-08-04	15.75 2014-08-29	16.73 2014-08-01	15.93 2014-08-29	-4.78	4.42	-5.86
2014 July	22	17.65 2014-07-02	16.00 2014-07-16	16.71 2014-07-01	16.70 2014-07-31	-0.06	5.63	-4.25
2014 June	21	17.77 2014-06-27	14.01 2014-06-12	15.23 2014-06-02	17.27 2014-06-30	13.39	16.68	-8.01
2014 May	21	15.25 2014-05-27	12.86 2014-05-07	14.59 2014-05-01	14.85 2014-05-30	1.78	4.52	-11.86
2014 April	21	15.85 2014-04-10	14.40 2014-04-24	14.64 2014-04-01	14.58 2014-04-30	-0.41	8.27	-1.64
2014 March	21	15.85 2014-03-11	13.57 2014-03-06	14.88 2014-03-03	14.96 2014-03-31	0.54	6.52	-8.80
2014 February	19	15.25 2014-02-25	11.69 2014-02-06	12.31 2014-02-03	14.97 2014-02-28	21.61	23.88	-5.04
2014 January	21	16.20 2014-01-17	11.59 2014-01-02	11.61 2014-01-02	12.48 2014-01-31	7.49	39.53	-0.17
2013 December	21	12.62 2013-12-10	9.74 2013-12-03	10.01 2013-12-02	11.61 2013-12-31	15.98	26.07	-2.70
2013 November	20	10.67 2013-11-29	8.97 2013-11-07	9.25 2013-11-01	9.89 2013-11-29	6.92	15.35	-3.03
2013 October	23	9.69 2013-10-25	8.43 2013-10-07	8.87 2013-10-01	9.33 2013-10-31	5.19	9.24	-4.96
2013 September	20	9.00 2013-09-27	8.76 2013-09-06	8.93 2013-09-03	8.83 2013-09-30	-1.12	0.78	-1.90
2013 August	22	9.09 2013-08-06	8.76 2013-08-08	8.86 2013-08-01	8.81 2013-08-30	-0.56	2.60	-1.13
2013 July	22	9.27 2013-07-26	8.33 2013-07-01	8.33 2013-07-01	9.05 2013-07-31	8.64	11.28	0.00
2013 June	20	9.10 2013-06-03	8.02 2013-06-24	9.00 2013-06-03	8.50 2013-06-28	-5.56	1.11	-10.89
2013 May	22	9.54 2013-05-06	9.00 2013-05-31	9.36 2013-05-01	9.08 2013-05-31	-2.99	1.92	-3.85
2013 April	22	10.03 2013-04-25	9.00 2013-04-23	9.85 2013-04-01	9.36 2013-04-30	-4.97	1.83	-8.63
2013 March	20	9.85 2013-03-05	9.05 2013-03-25	9.73 2013-03-01	9.42 2013-03-28	-3.19	1.23	-6.99
2013 February	19	10.02 2013-02-15	9.42 2013-02-25	9.68 2013-02-01	9.45 2013-02-28	-2.38	3.51	-2.69
2013 January	21	9.99 2013-01-14	8.95 2013-01-02	8.95 2013-01-02	9.68 2013-01-31	8.16	11.62	0.00
2012 December	20	9.46 2012-12-03	8.80 2012-12-26	9.10 2012-12-03	8.97 2012-12-31	-1.43	3.96	-3.30
2012 November	21	9.99 2012-11-02	8.75 2012-11-08	9.95 2012-11-01	9.12 2012-11-30	-8.34	0.40	-12.06
2012 October	21	10.14 2012-10-24	9.27 2012-10-03	9.77 2012-10-01	9.95 2012-10-31	1.84	3.79	-5.12
2012 September	19	11.25 2012-09-05	8.40 2012-09-18	11.11 2012-09-04	9.76 2012-09-28	-12.15	1.26	-24.39
2012 August	23	13.69 2012-08-06	10.85 2012-08-23	11.89 2012-08-01	11.25 2012-08-31	-5.38	15.14	-8.75
2012 July	21	12.55 2012-07-26	11.48 2012-07-05	11.91 2012-07-02	11.86 2012-07-31	-0.42	5.37	-3.61
2012 June	21	13.45 2012-06-22	11.19 2012-06-06	12.06 2012-06-01	11.89 2012-06-29	-1.41	11.53	-7.21
2012 May	22	13.00 2012-05-08	12.07 2012-05-22	12.20 2012-05-01	12.25 2012-05-31	0.41	6.56	-1.07
2012 April	20	13.00 2012-04-24	12.06 2012-04-30	12.34 2012-04-02	12.17 2012-04-30	-1.38	5.35	-2.27
2012 March	22	12.50 2012-03-29	11.26 2012-03-13	11.51 2012-03-01	12.28 2012-03-30	6.69	8.60	-2.17
2012 February	20	12.00 2012-02-21	10.97 2012-02-02	11.34 2012-02-01	11.47 2012-02-29	1.15	5.82	-3.26
2012 January	20	11.82 2012-01-25	10.01 2012-01-11	10.37 2012-01-03	11.22 2012-01-31	8.20	13.98	-3.47
2011 December	21	12.49 2011-12-05	10.05 2011-12-30	12.00 2011-12-01	10.28 2011-12-30	-14.33	4.08	-16.25
2011 November	21	13.12 2011-11-14	10.30 2011-11-25	12.17 2011-11-01	11.91 2011-11-30	-2.14	7.81	-15.37
2011 October	21	13.40 2011-10-31	11.40 2011-10-07	11.41 2011-10-03	12.61 2011-10-31	10.52	17.44	-0.09
2011 September	21	12.54 2011-09-13	10.48 2011-09-22	12.23 2011-09-01	11.49 2011-09-30	-6.05	2.53	-14.31
2011 August	23	12.72 2011-08-29	9.95 2011-08-08	10.78 2011-08-01	12.21 2011-08-31	13.27	18.00	-7.70
2011 July	20	13.71 2011-07-07	10.17 2011-07-29	13.30 2011-07-01	10.78 2011-07-29	-18.95	3.08	-23.53
2011 June	22	14.28 2011-06-10	13.12 2011-06-28	14.09 2011-06-01	13.41 2011-06-30	-4.83	1.35	-6.88
2011 May	21	14.47 2011-05-31	13.05 2011-05-05	14.00 2011-05-02	14.19 2011-05-31	1.36	3.36	-6.79
2011 April	20	14.90 2011-04-04	13.87 2011-04-29	14.80 2011-04-01	13.99 2011-04-29	-5.47	0.68	-6.28
2011 March	23	14.90 2011-03-17	13.92 2011-03-25	14.13 2011-03-01	14.80 2011-03-31	4.74	5.45	-1.49
2011 February	19	14.54 2011-02-24	13.14 2011-02-01	13.14 2011-02-01	14.30 2011-02-28	8.83	10.65	0.00
2011 January	20	14.82 2011-01-04	12.95 2011-01-31	14.65 2011-01-03	13.17 2011-01-31	-10.10	1.16	-11.60
2010 December	22	15.95 2010-12-16	14.15 2010-12-06	14.50 2010-12-01	14.45 2010-12-31	-0.34	10.00	-2.41
2010 November	21	17.06 2010-11-01	14.00 2010-11-29	17.01 2010-11-01	14.40 2010-11-30	-15.34	0.29	-17.70
2010 October	21	19.94 2010-10-27	13.60 2010-10-07	14.19 2010-10-01	17.13 2010-10-29	20.72	40.52	-4.16
2010 September	21	17.37 2010-09-03	12.92 2010-09-01	13.40 2010-09-01	13.87 2010-09-30	3.51	29.63	-3.58
2010 August	22	15.90 2010-08-09	13.00 2010-08-24	13.93 2010-08-02	13.22 2010-08-31	-5.10	14.14	-6.68
2010 July	21	18.94 2010-07-01	13.80 2010-07-30	18.94 2010-07-01	13.90 2010-07-30	-26.61	0.00	-27.14
2010 June	22	20.18 2010-06-25	17.00 2010-06-16	19.51 2010-06-01	18.14 2010-06-30	-7.02	3.43	-12.87
2010 May	20	22.25 2010-05-03	12.00 2010-05-06	22.07 2010-05-03	19.80 2010-05-28	-10.29	0.82	-45.63
2010 April	21	27.25 2010-04-21	19.86 2010-04-27	23.02 2010-04-01	21.71 2010-04-30	-5.69	18.38	-13.73
2010 March	23	26.99 2010-03-01	22.51 2010-03-23	26.99 2010-03-01	23.09 2010-03-31	-14.45	0.00	-16.60
2010 February	19	27.74 2010-02-18	25.01 2010-02-02	25.40 2010-02-01	26.61 2010-02-26	4.76	9.21	-1.54
2010 January	19	28.48 2010-01-13	24.33 2010-01-22	25.60 2010-01-04	25.37 2010-01-29	-0.90	11.25	-4.96
2009 December	22	27.57 2009-12-07	23.18 2009-12-18	27.25 2009-12-01	25.10 2009-12-31	-7.89	1.17	-14.94
2009 November	20	33.99 2009-11-05	26.32 2009-11-30	30.99 2009-11-02	26.50 2009-11-30	-14.49	9.68	-15.07
2009 October	22	32.85 2009-10-07	29.29 2009-10-29	30.62 2009-10-01	30.76 2009-10-30	0.46	7.28	-4.34
2009 September	21	31.72 2009-09-10	28.41 2009-09-30	28.93 2009-09-01	30.87 2009-09-30	6.71	9.64	-1.80
2009 August	21	33.69 2009-08-06	27.97 2009-08-17	31.52 2009-08-03	29.49 2009-08-31	-6.44	6.88	-11.26
2009 July	22	36.52 2009-07-23	30.70 2009-07-02	32.80 2009-07-01	31.79 2009-07-31	-3.08	11.34	-6.40
2009 June	22	33.25 2009-06-12	29.46 2009-06-01	29.56 2009-06-01	32.87 2009-06-30	11.20	12.48	-0.34
2009 May	20	30.80 2009-05-11	26.54 2009-05-21	27.45 2009-05-01	29.86 2009-05-29	8.78	12.20	-3.32
2009 April	21	32.48 2009-04-13	24.30 2009-04-27	27.44 2009-04-01	28.05 2009-04-30	2.22	18.37	-11.44
2009 March	22	31.59 2009-03-02	20.65 2009-03-12	30.78 2009-03-02	27.34 2009-03-31	-11.18	2.63	-32.91
2009 February	19	39.57 2009-02-03	26.24 2009-02-27	36.36 2009-02-02	30.04 2009-02-27	-17.38	8.83	-27.83
2009 January	20	39.98 2009-01-27	33.44 2009-01-07	35.04 2009-01-02	36.01 2009-01-30	2.77	14.10	-4.57
2008 December	22	39.28 2008-12-19	29.75 2008-12-02	30.89 2008-12-01	34.52 2008-12-31	11.75	27.16	-3.69
2008 November	19	38.95 2008-11-03	24.51 2008-11-21	38.95 2008-11-03	32.10 2008-11-28	-17.59	0.00	-37.07
2008 October	23	39.99 2008-10-03	30.97 2008-10-27	33.05 2008-10-01	38.55 2008-10-31	16.64	21.00	-6.29
2008 September	21	43.00 2008-09-22	32.51 2008-09-29	38.72 2008-09-02	33.49 2008-09-30	-13.51	11.05	-16.04
2008 August	21	41.72 2008-08-15	34.17 2008-08-08	37.47 2008-08-01	38.21 2008-08-29	1.97	11.34	-8.81
2008 July	22	37.97 2008-07-30	30.24 2008-07-16	33.74 2008-07-01	36.98 2008-07-31	9.60	12.54	-10.37
2008 June	21	41.70 2008-06-10	33.25 2008-06-30	39.50 2008-06-02	33.25 2008-06-30	-15.82	5.57	-15.82
2008 May	21	46.01 2008-05-01	37.61 2008-05-22	44.44 2008-05-01	39.55 2008-05-30	-11.00	3.53	-15.37
2008 April	22	46.92 2008-04-01	41.50 2008-04-14	46.00 2008-04-01	44.76 2008-04-30	-2.70	2.00	-9.78
2008 March	20	47.20 2008-03-28	37.74 2008-03-17	41.78 2008-03-03	45.90 2008-03-31	9.86	12.97	-9.67
2008 February	20	44.74 2008-02-19	37.26 2008-02-05	39.85 2008-02-01	42.44 2008-02-29	6.50	12.27	-6.50
2008 January	21	41.40 2008-01-08	31.10 2008-01-22	40.10 2008-01-02	39.14 2008-01-31	-2.39	3.24	-22.44
2007 December	20	45.00 2007-12-11	39.33 2007-12-05	40.14 2007-12-03	40.72 2007-12-31	1.44	12.11	-2.02
2007 November	21	45.24 2007-11-12	39.14 2007-11-09	43.50 2007-11-01	41.36 2007-11-30	-4.92	4.00	-10.02
2007 October	23	52.74 2007-10-11	43.70 2007-10-31	49.35 2007-10-01	43.70 2007-10-31	-11.45	6.87	-11.45
2007 September	19	51.80 2007-09-19	45.90 2007-09-13	49.41 2007-09-04	49.27 2007-09-28	-0.28	4.84	-7.10
2007 August	23	56.00 2007-08-01	47.50 2007-08-23	56.00 2007-08-01	48.85 2007-08-31	-12.77	0.00	-15.18
2007 July	21	56.00 2007-07-27	42.69 2007-07-02	44.57 2007-07-02	54.48 2007-07-31	22.23	25.65	-4.22
2007 June	21	52.61 2007-06-25	40.52 2007-06-08	44.63 2007-06-01	43.90 2007-06-29	-1.64	17.88	-9.21
2007 May	22	53.62 2007-05-10	42.88 2007-05-30	47.07 2007-05-01	43.61 2007-05-31	-7.35	13.92	-8.90
2007 April	20	50.00 2007-04-25	44.93 2007-04-18	47.60 2007-04-02	47.18 2007-04-30	-0.88	5.04	-5.61
2007 March	22	48.92 2007-03-29	43.75 2007-03-01	43.96 2007-03-01	47.80 2007-03-30	8.74	11.28	-0.48
2007 February	19	48.25 2007-02-02	44.51 2007-02-28	48.01 2007-02-01	44.51 2007-02-28	-7.29	0.50	-7.29
2007 January	20	48.32 2007-01-30	44.37 2007-01-18	45.87 2007-01-03	47.20 2007-01-31	2.90	5.34	-3.27
2006 December	20	58.89 2006-12-01	45.02 2006-12-29	57.01 2006-12-01	45.45 2006-12-29	-20.28	3.30	-21.03
2006 November	21	58.79 2006-11-30	47.67 2006-11-06	51.86 2006-11-01	58.22 2006-11-30	12.26	13.36	-8.08
2006 October	22	54.56 2006-10-26	44.02 2006-10-04	46.19 2006-10-02	53.43 2006-10-31	15.67	18.12	-4.70
2006 September	20	46.82 2006-09-29	44.02 2006-09-11	44.78 2006-09-01	46.61 2006-09-29	4.09	4.56	-1.70
2006 August	23	45.68 2006-08-31	39.02 2006-08-02	40.84 2006-08-01	45.29 2006-08-31	10.90	11.85	-4.46
2006 July	20	45.82 2006-07-07	38.83 2006-07-28	42.47 2006-07-03	40.51 2006-07-31	-4.62	7.89	-8.57
2006 June	22	46.74 2006-06-23	40.00 2006-06-08	42.10 2006-06-01	42.70 2006-06-30	1.43	11.02	-4.99
2006 May	22	43.42 2006-05-11	40.00 2006-05-24	41.25 2006-05-01	41.90 2006-05-31	1.58	5.26	-3.03
2006 April	19	41.96 2006-04-19	37.25 2006-04-03	37.25 2006-04-03	41.25 2006-04-28	10.74	12.64	0.00
2006 March	23	37.25 2006-03-30	33.11 2006-03-03	33.50 2006-03-01	37.00 2006-03-31	10.45	11.19	-1.16
2006 February	19	35.88 2006-02-09	33.85 2006-02-28	34.75 2006-02-01	33.85 2006-02-28	-2.59	3.25	-2.59
2006 January	20	36.46 2006-01-11	33.37 2006-01-18	35.53 2006-01-03	34.75 2006-01-31	-2.20	2.62	-6.08
2005 December	21	43.04 2005-12-08	33.36 2005-12-29	40.50 2005-12-01	35.32 2005-12-30	-12.79	6.27	-17.63
2005 November	21	42.97 2005-11-17	37.25 2005-11-01	37.25 2005-11-01	40.30 2005-11-30	8.19	15.36	0.00
2005 October	21	39.27 2005-10-10	36.00 2005-10-18	38.61 2005-10-03	39.00 2005-10-31	1.01	1.71	-6.76
2005 September	21	39.79 2005-09-16	37.34 2005-09-26	39.15 2005-09-01	39.14 2005-09-30	-0.03	1.63	-4.62
2005 August	23	40.00 2005-08-04	37.01 2005-08-12	39.16 2005-08-01	39.75 2005-08-31	1.51	2.15	-5.49
2005 July	20	40.02 2005-07-13	35.64 2005-07-29	38.37 2005-07-01	37.42 2005-07-29	-2.48	4.30	-7.11
2005 June	22	40.00 2005-06-29	33.41 2005-06-10	36.69 2005-06-01	39.25 2005-06-30	6.98	9.02	-8.94
2005 May	21	39.70 2005-05-03	34.34 2005-05-24	38.70 2005-05-02	36.32 2005-05-31	-6.15	2.58	-11.27
2005 April	21	41.92 2005-04-18	38.70 2005-04-29	39.00 2005-04-01	39.40 2005-04-29	1.03	7.49	-0.77
2005 March	22	41.58 2005-03-18	38.50 2005-03-23	40.54 2005-03-01	39.00 2005-03-31	-3.80	2.57	-5.03
2005 February	19	42.50 2005-02-01	40.00 2005-02-09	42.50 2005-02-01	40.33 2005-02-28	-5.11	0.00	-5.88
2005 January	20	41.80 2005-01-24	39.00 2005-01-18	39.57 2005-01-03	41.76 2005-01-31	5.53	5.64	-1.44
2004 December	22	41.50 2004-12-21	37.51 2004-12-08	40.00 2004-12-01	39.35 2004-12-31	-1.63	3.75	-6.23
2004 November	21	40.55 2004-11-30	35.95 2004-11-04	35.95 2004-11-01	40.00 2004-11-30	11.27	12.80	0.00
2004 October	21	38.40 2004-10-14	35.00 2004-10-26	38.40 2004-10-01	36.19 2004-10-29	-5.76	0.00	-8.85
2004 September	21	39.48 2004-09-01	33.70 2004-09-24	38.47 2004-09-01	37.00 2004-09-30	-3.82	2.63	-12.40
2004 August	22	39.00 2004-08-31	32.96 2004-08-02	35.00 2004-08-02	36.91 2004-08-31	5.46	11.43	-5.83
2004 July	21	36.66 2004-07-01	29.50 2004-07-23	36.66 2004-07-01	35.14 2004-07-30	-4.15	0.00	-19.53
2004 June	21	39.85 2004-06-03	35.00 2004-06-25	38.85 2004-06-01	35.91 2004-06-30	-7.57	2.57	-9.91
2004 May	20	69.50 2004-05-03	37.01 2004-05-24	67.00 2004-05-03	38.82 2004-05-28	-42.06	3.73	-44.76
2004 April	21	74.20 2004-04-29	49.05 2004-04-01	49.05 2004-04-01	64.26 2004-04-30	31.01	51.27	0.00
2004 March	23	53.03 2004-03-30	48.50 2004-03-03	48.97 2004-03-01	52.73 2004-03-31	7.68	8.29	-0.96
2004 February	19	53.00 2004-02-12	48.10 2004-02-23	49.90 2004-02-02	52.34 2004-02-27	4.89	6.21	-3.61
2004 January	20	50.22 2004-01-06	48.33 2004-01-29	49.07 2004-01-02	49.90 2004-01-30	1.69	2.34	-1.51
2003 December	22	50.26 2003-12-03	48.45 2003-12-05	49.90 2003-12-01	49.90 2003-12-31	0.00	0.72	-2.91
2003 November	19	50.99 2003-11-14	48.10 2003-11-17	50.01 2003-11-03	49.90 2003-11-28	-0.22	1.96	-3.82
2003 October	23	50.35 2003-10-10	48.00 2003-10-01	48.00 2003-10-01	49.51 2003-10-31	3.15	4.90	0.00
2003 September	21	50.90 2003-09-23	48.00 2003-09-30	48.61 2003-09-02	48.09 2003-09-30	-1.07	4.71	-1.25
2003 August	21	51.50 2003-08-20	47.69 2003-08-06	50.50 2003-08-01	48.32 2003-08-29	-4.32	1.98	-5.56
2003 July	22	51.99 2003-07-24	48.00 2003-07-16	48.92 2003-07-01	51.45 2003-07-31	5.17	6.28	-1.88
2003 June	21	55.77 2003-06-12	47.75 2003-06-23	48.96 2003-06-02	49.00 2003-06-30	0.08	13.91	-2.47
2003 May	21	49.50 2003-05-05	45.66 2003-05-16	48.90 2003-05-01	48.39 2003-05-30	-1.04	1.23	-6.63
2003 April	21	49.01 2003-04-30	45.10 2003-04-23	46.23 2003-04-01	48.90 2003-04-30	5.78	6.01	-2.44
2003 March	21	47.50 2003-03-07	45.90 2003-03-06	46.38 2003-03-03	46.15 2003-03-31	-0.50	2.41	-1.03
2003 February	19	47.13 2003-02-04	44.70 2003-02-11	46.26 2003-02-03	46.38 2003-02-28	0.26	1.88	-3.37
2003 January	21	46.96 2003-01-29	42.01 2003-01-23	43.93 2003-01-02	46.13 2003-01-31	5.01	6.90	-4.37
2002 December	21	44.75 2002-12-20	41.80 2002-12-19	43.10 2002-12-02	43.44 2002-12-31	0.79	3.83	-3.02
2002 November	20	43.45 2002-11-22	37.44 2002-11-07	38.98 2002-11-01	42.60 2002-11-29	9.29	11.47	-3.95
2002 October	23	40.75 2002-10-30	37.50 2002-10-10	39.50 2002-10-01	38.50 2002-10-31	-2.53	3.16	-5.06
2002 September	20	43.02 2002-09-04	38.50 2002-09-10	42.99 2002-09-03	39.00 2002-09-30	-9.28	0.07	-10.44
2002 August	22	46.98 2002-08-22	39.30 2002-08-08	42.11 2002-08-01	42.59 2002-08-30	1.14	11.56	-6.67
2002 July	22	43.75 2002-07-31	37.76 2002-07-22	42.99 2002-07-01	42.11 2002-07-31	-2.05	1.77	-12.17
2002 June	20	45.00 2002-06-07	39.40 2002-06-14	44.50 2002-06-03	41.13 2002-06-28	-7.57	1.12	-11.46
2002 May	22	49.25 2002-05-02	45.25 2002-05-31	48.76 2002-05-01	45.25 2002-05-31	-7.20	1.00	-7.20
2002 April	22	50.23 2002-04-25	47.20 2002-04-04	49.10 2002-04-01	47.77 2002-04-30	-2.71	2.30	-3.87
2002 March	20	49.25 2002-03-22	44.50 2002-03-06	46.40 2002-03-01	49.00 2002-03-28	5.60	6.14	-4.09
2002 February	19	49.49 2002-02-01	45.78 2002-02-21	48.00 2002-02-01	46.60 2002-02-28	-2.92	3.10	-4.63
2002 January	21	52.00 2002-01-10	43.98 2002-01-15	48.50 2002-01-02	48.20 2002-01-31	-0.62	7.22	-9.32
2001 December	20	48.48 2001-12-31	39.48 2001-12-13	39.85 2001-12-03	48.48 2001-12-31	21.66	21.66	-0.93
2001 November	21	42.97 2001-11-12	39.85 2001-11-29	41.20 2001-11-01	40.00 2001-11-30	-2.91	4.30	-3.28
2001 October	23	43.50 2001-10-29	39.06 2001-10-02	41.51 2001-10-01	41.70 2001-10-31	0.46	4.79	-5.90
2001 September	15	55.55 2001-09-10	38.00 2001-09-21	43.75 2001-09-04	38.30 2001-09-28	-12.46	26.97	-13.14
2001 August	23	46.10 2001-08-20	42.45 2001-08-08	43.20 2001-08-01	44.00 2001-08-31	1.85	6.71	-1.74
2001 July	21	47.50 2001-07-05	42.32 2001-07-02	42.32 2001-07-02	43.20 2001-07-31	2.08	12.24	0.00
2001 June	21	42.63 2001-06-29	38.40 2001-06-19	41.90 2001-06-01	42.22 2001-06-29	0.76	1.74	-8.35
2001 May	22	42.00 2001-05-14	37.48 2001-05-15	39.00 2001-05-01	40.95 2001-05-31	5.00	7.69	-3.90
2001 April	20	42.13 2001-04-02	38.94 2001-04-12	42.00 2001-04-02	40.00 2001-04-30	-4.76	0.31	-7.29
2001 March	22	43.00 2001-03-20	38.59 2001-03-01	38.63 2001-03-01	41.75 2001-03-30	8.08	11.31	-0.10
2001 February	19	42.50 2001-02-16	36.38 2001-02-02	36.50 2001-02-01	41.00 2001-02-28	12.33	16.44	-0.33
2001 January	21	37.00 2001-01-17	34.38 2001-01-02	34.69 2001-01-02	36.34 2001-01-31	4.76	6.66	-0.89
2000 December	20	37.44 2000-12-01	34.06 2000-12-15	36.19 2000-12-01	34.56 2000-12-29	-4.50	3.45	-5.89
2000 November	21	38.00 2000-11-30	34.19 2000-11-06	34.50 2000-11-01	36.00 2000-11-30	4.35	10.14	-0.90
2000 October	22	35.48 2000-10-30	33.75 2000-10-18	34.69 2000-10-02	34.88 2000-10-31	0.55	2.28	-2.71
2000 September	20	36.31 2000-09-20	34.13 2000-09-19	35.88 2000-09-01	35.08 2000-09-29	-2.23	1.20	-4.88
2000 August	23	38.13 2000-08-01	35.13 2000-08-21	37.00 2000-08-01	35.88 2000-08-31	-3.03	3.05	-5.05
2000 July	20	39.00 2000-07-31	35.50 2000-07-14	36.75 2000-07-03	39.00 2000-07-31	6.12	6.12	-3.40
2000 June	22	39.00 2000-06-30	33.00 2000-06-01	33.00 2000-06-01	38.50 2000-06-30	16.67	18.18	0.00
2000 May	22	37.44 2000-05-25	33.00 2000-05-31	35.53 2000-05-01	33.00 2000-05-31	-7.12	5.38	-7.12
2000 April	19	37.00 2000-04-03	34.13 2000-04-13	37.00 2000-04-03	35.00 2000-04-28	-5.41	0.00	-7.76
2000 March	23	40.00 2000-03-06	35.13 2000-03-17	36.88 2000-03-01	37.00 2000-03-31	0.33	8.46	-4.75
2000 February	20	40.25 2000-02-03	32.63 2000-02-18	36.75 2000-02-01	35.88 2000-02-29	-2.37	9.52	-11.21
2000 January	20	39.25 2000-01-19	34.50 2000-01-04	36.75 2000-01-03	36.75 2000-01-31	0.00	6.80	-6.12
1999 December	22	36.63 1999-12-08	34.25 1999-12-09	34.63 1999-12-01	36.00 1999-12-31	3.96	5.78	-1.10
1999 November	21	35.75 1999-11-03	34.38 1999-11-18	34.81 1999-11-01	34.63 1999-11-30	-0.52	2.70	-1.24
1999 October	21	38.38 1999-10-21	33.25 1999-10-07	35.00 1999-10-01	34.88 1999-10-29	-0.34	9.66	-5.00
1999 September	21	38.25 1999-09-13	34.88 1999-09-30	37.00 1999-09-01	34.88 1999-09-30	-5.73	3.38	-5.73
1999 August	22	39.25 1999-08-12	36.50 1999-08-27	38.00 1999-08-02	37.25 1999-08-31	-1.97	3.29	-3.95
1999 July	21	42.00 1999-07-16	37.13 1999-07-28	39.00 1999-07-01	39.88 1999-07-30	2.26	7.69	-4.79
1999 June	22	40.88 1999-06-30	37.00 1999-06-11	37.00 1999-06-01	39.00 1999-06-30	5.41	10.49	0.00
1999 May	20	38.63 1999-05-13	36.75 1999-05-13	37.50 1999-05-03	37.38 1999-05-28	-0.32	3.01	-2.00
1999 April	21	39.25 1999-04-28	34.75 1999-04-15	36.88 1999-04-01	37.13 1999-04-30	0.68	6.43	-5.78
1999 March	23	38.38 1999-03-12	34.56 1999-03-31	38.13 1999-03-01	34.56 1999-03-31	-9.36	0.66	-9.36
1999 February	19	39.00 1999-02-26	34.97 1999-02-12	39.00 1999-02-01	38.13 1999-02-26	-2.23	0.00	-10.33
1999 January	19	41.94 1999-01-07	38.00 1999-01-21	39.00 1999-01-04	38.75 1999-01-29	-0.64	7.54	-2.56
1998 December	22	42.13 1998-12-14	38.13 1998-12-28	41.00 1998-12-01	39.38 1998-12-31	-3.95	2.76	-7.00
1998 November	20	41.75 1998-11-18	37.88 1998-11-04	39.25 1998-11-02	41.00 1998-11-30	4.46	6.37	-3.49
1998 October	22	49.00 1998-10-26	33.50 1998-10-08	38.00 1998-10-01	41.00 1998-10-30	7.89	28.95	-11.84
1998 September	21	44.50 1998-09-14	34.50 1998-09-02	34.75 1998-09-01	39.25 1998-09-30	12.95	28.06	-0.72
1998 August	21	39.13 1998-08-07	33.00 1998-08-17	37.81 1998-08-03	34.75 1998-08-31	-8.09	3.49	-12.72
1998 July	22	41.63 1998-07-02	36.88 1998-07-31	38.63 1998-07-01	36.88 1998-07-31	-4.53	7.77	-4.53
1998 June	22	44.55 1998-06-17	38.25 1998-06-30	43.13 1998-06-01	38.25 1998-06-30	-11.31	3.29	-11.31
1998 May	20	49.88 1998-05-13	43.25 1998-05-29	45.50 1998-05-01	43.63 1998-05-29	-4.11	9.63	-4.95
1998 April	21	46.00 1998-04-30	40.13 1998-04-14	42.50 1998-04-01	45.00 1998-04-30	5.88	8.24	-5.58
1998 March	22	44.50 1998-03-31	40.50 1998-03-26	41.50 1998-03-02	42.88 1998-03-31	3.33	7.23	-2.41
1998 February	19	43.00 1998-02-26	37.75 1998-02-03	38.63 1998-02-02	42.25 1998-02-27	9.37	11.31	-2.28
1998 January	20	46.00 1998-01-06	37.50 1998-01-30	39.25 1998-01-02	39.44 1998-01-30	0.48	17.20	-4.46
1997 December	22	40.00 1997-12-31	36.50 1997-12-05	37.00 1997-12-01	39.50 1997-12-31	6.76	8.11	-1.35
1997 November	19	39.50 1997-11-03	34.00 1997-11-28	36.25 1997-11-03	34.00 1997-11-28	-6.21	8.97	-6.21
1997 October	23	41.38 1997-10-02	34.88 1997-10-28	40.88 1997-10-01	38.00 1997-10-31	-7.05	1.22	-14.68
1997 September	21	41.25 1997-09-29	36.50 1997-09-08	36.50 1997-09-02	39.25 1997-09-30	7.53	13.01	0.00
1997 August	21	41.25 1997-08-05	36.50 1997-08-29	40.50 1997-08-01	36.50 1997-08-29	-9.88	1.85	-9.88
1997 July	22	44.63 1997-07-10	39.50 1997-07-30	43.50 1997-07-01	40.50 1997-07-31	-6.90	2.60	-9.20
1997 June	21	46.50 1997-06-24	36.00 1997-06-05	36.50 1997-06-02	43.25 1997-06-30	18.49	27.40	-1.37
1997 May	21	37.00 1997-05-29	32.50 1997-05-06	32.75 1997-05-01	36.50 1997-05-30	11.45	12.98	-0.76
1997 April	22	34.25 1997-04-16	30.75 1997-04-14	31.50 1997-04-01	32.50 1997-04-30	3.17	8.73	-2.38
1997 March	20	33.50 1997-03-31	29.75 1997-03-10	31.06 1997-03-03	33.00 1997-03-31	6.25	7.86	-4.22
1997 February	19	32.25 1997-02-19	29.00 1997-02-06	30.25 1997-02-03	29.50 1997-02-28	-2.48	6.61	-4.13
1997 January	22	46.75 1997-01-02	29.00 1997-01-14	46.75 1997-01-02	30.25 1997-01-31	-35.29	0.00	-37.97
1996 December	21	51.00 1996-12-18	37.75 1996-12-02	37.75 1996-12-02	44.25 1996-12-31	17.22	35.10	0.00
1996 November	20	41.25 1996-11-27	34.00 1996-11-13	38.00 1996-11-01	40.00 1996-11-29	5.26	8.55	-10.53
1996 October	23	39.00 1996-10-31	34.75 1996-10-15	37.00 1996-10-01	39.00 1996-10-31	5.41	5.41	-6.08
1996 September	20	38.25 1996-09-23	34.75 1996-09-30	35.50 1996-09-03	35.13 1996-09-30	-1.04	7.75	-2.11
1996 August	22	38.25 1996-08-27	33.25 1996-08-09	36.00 1996-08-01	36.50 1996-08-30	1.39	6.25	-7.64
1996 July	22	37.25 1996-07-15	33.25 1996-07-31	36.25 1996-07-01	33.25 1996-07-31	-8.28	2.76	-8.28
1996 June	20	38.25 1996-06-17	30.50 1996-06-25	35.75 1996-06-03	34.00 1996-06-28	-4.90	6.99	-14.69
1996 May	22	38.75 1996-05-29	33.75 1996-05-06	34.63 1996-05-01	35.75 1996-05-31	3.23	11.90	-2.54
1996 April	21	37.50 1996-04-02	32.50 1996-04-16	36.25 1996-04-01	34.63 1996-04-30	-4.47	3.45	-10.34
1996 March	21	38.75 1996-03-28	34.25 1996-03-18	36.25 1996-03-01	35.00 1996-03-29	-3.45	6.90	-5.52
1996 February	20	40.50 1996-02-21	35.50 1996-02-29	38.00 1996-02-01	36.25 1996-02-29	-4.61	6.58	-6.58
1996 January	22	39.50 1996-01-26	36.25 1996-01-16	38.50 1996-01-02	39.00 1996-01-31	1.30	2.60	-5.84
1995 December	20	39.25 1995-12-19	34.00 1995-12-04	34.00 1995-12-01	38.50 1995-12-29	13.24	15.44	0.00
1995 November	21	36.50 1995-11-30	32.50 1995-11-02	32.50 1995-11-01	36.50 1995-11-30	12.31	12.31	0.00
1995 October	22	34.50 1995-10-31	31.25 1995-10-02	31.25 1995-10-02	32.75 1995-10-31	4.80	10.40	0.00
1995 September	20	33.50 1995-09-15	29.75 1995-09-13	31.75 1995-09-01	33.00 1995-09-29	3.94	5.51	-6.30
1995 August	23	31.75 1995-08-29	29.75 1995-08-31	29.75 1995-08-01	29.75 1995-08-31	0.00	6.72	0.00
1995 July	20	32.75 1995-07-03	29.75 1995-07-31	32.75 1995-07-03	29.75 1995-07-31	-9.16	0.00	-9.16
1995 June	22	32.75 1995-06-30	29.00 1995-06-15	29.25 1995-06-01	32.75 1995-06-30	11.97	11.97	-0.85
1995 May	22	31.50 1995-05-24	28.50 1995-05-11	30.00 1995-05-01	29.00 1995-05-31	-3.33	5.00	-5.00
1995 April	19	31.75 1995-04-07	26.00 1995-04-07	31.38 1995-04-03	29.75 1995-04-28	-5.19	1.18	-17.14
1995 March	23	33.25 1995-03-03	30.25 1995-03-30	32.00 1995-03-01	32.50 1995-03-31	1.56	3.91	-5.47
1995 February	19	33.25 1995-02-28	30.25 1995-02-03	30.25 1995-02-01	32.00 1995-02-28	5.79	9.92	0.00
1995 January	21	32.00 1995-01-17	29.00 1995-01-09	30.00 1995-01-03	30.00 1995-01-31	0.00	6.67	-3.33
1994 December	21	32.00 1994-12-16	29.00 1994-12-30	29.50 1994-12-01	31.00 1994-12-30	5.08	8.47	-1.69
1994 November	21	31.69 1994-11-01	29.50 1994-11-30	31.69 1994-11-01	29.50 1994-11-30	-6.91	0.00	-6.91
1994 October	21	34.00 1994-10-05	30.75 1994-10-18	32.75 1994-10-03	31.69 1994-10-31	-3.24	3.82	-6.11
1994 September	21	34.00 1994-09-30	31.50 1994-09-19	31.56 1994-09-01	32.75 1994-09-30	3.77	7.73	-0.19
1994 August	23	34.25 1994-08-29	31.50 1994-08-30	32.25 1994-08-01	31.56 1994-08-31	-2.14	6.20	-2.33
1994 July	20	32.25 1994-07-29	31.50 1994-07-29	32.00 1994-07-01	32.25 1994-07-29	0.78	0.78	-1.56
1994 June	22	35.00 1994-06-09	32.00 1994-06-30	32.00 1994-06-01	32.00 1994-06-30	0.00	9.38	0.00
1994 May	21	35.00 1994-05-24	32.00 1994-05-31	34.75 1994-05-02	32.00 1994-05-31	-7.91	0.72	-7.91
1994 April	19	37.50 1994-04-04	34.25 1994-04-20	37.50 1994-04-04	34.50 1994-04-29	-8.00	0.00	-8.67
1994 March	23	38.50 1994-03-28	34.00 1994-03-02	36.00 1994-03-01	37.50 1994-03-31	4.17	6.94	-5.56
1994 February	19	38.00 1994-02-22	35.75 1994-02-28	35.75 1994-02-01	35.75 1994-02-28	0.00	6.29	0.00
1994 January	21	40.00 1994-01-21	35.75 1994-01-31	39.00 1994-01-03	35.75 1994-01-31	-8.33	2.56	-8.33
1993 December	22	39.00 1993-12-31	32.00 1993-12-01	32.00 1993-12-01	39.00 1993-12-31	21.88	21.88	0.00
1993 November	21	40.00 1993-11-16	32.00 1993-11-30	38.75 1993-11-01	34.50 1993-11-30	-10.97	3.23	-17.42
1993 October	21	40.50 1993-10-29	38.00 1993-10-11	39.00 1993-10-01	40.50 1993-10-29	3.85	3.85	-2.56
1993 September	21	42.00 1993-09-27	32.00 1993-09-03	32.00 1993-09-01	39.00 1993-09-30	21.88	31.25	0.00
1993 August	22	33.50 1993-08-30	31.00 1993-08-24	31.50 1993-08-02	32.75 1993-08-31	3.97	6.35	-1.59
1993 July	21	34.00 1993-07-07	30.00 1993-07-01	31.00 1993-07-01	31.50 1993-07-30	1.61	9.68	-3.23
1993 June	22	31.00 1993-06-09	28.00 1993-06-23	29.00 1993-06-01	29.50 1993-06-30	1.72	6.90	-3.45
1993 May	20	33.00 1993-05-21	29.00 1993-05-28	30.00 1993-05-03	29.00 1993-05-28	-3.33	10.00	-3.33
1993 April	21	32.25 1993-04-23	29.75 1993-04-19	32.25 1993-04-01	30.00 1993-04-30	-6.98	0.00	-7.75
1993 March	23	31.25 1993-03-23	29.00 1993-03-16	29.50 1993-03-01	30.00 1993-03-31	1.69	5.93	-1.69
1993 February	19	31.75 1993-02-19	28.00 1993-02-03	28.00 1993-02-01	29.50 1993-02-26	5.36	13.39	0.00
1993 January	20	30.00 1993-01-26	26.50 1993-01-05	28.75 1993-01-04	28.00 1993-01-29	-2.61	4.35	-7.83
1992 December	22	28.50 1992-12-23	24.50 1992-12-03	26.50 1992-12-01	27.50 1992-12-31	3.77	7.55	-7.55
1992 November	20	26.75 1992-11-25	24.00 1992-11-03	25.00 1992-11-02	26.50 1992-11-30	6.00	7.00	-4.00
1992 October	22	25.50 1992-10-22	22.75 1992-10-29	23.00 1992-10-01	23.13 1992-10-30	0.57	10.87	-1.09
1992 September	21	28.50 1992-09-09	23.00 1992-09-30	27.00 1992-09-01	25.00 1992-09-30	-7.41	5.56	-14.81
1992 August	21	31.50 1992-08-07	25.50 1992-08-31	31.50 1992-08-03	25.50 1992-08-31	-19.05	0.00	-19.05
1992 July	22	35.50 1992-07-15	28.00 1992-07-21	34.00 1992-07-01	31.50 1992-07-31	-7.35	4.41	-17.65
1992 June	22	36.00 1992-06-10	31.00 1992-06-30	33.50 1992-06-01	34.00 1992-06-30	1.49	7.46	-7.46
1992 May	20	36.50 1992-05-26	32.50 1992-05-04	33.50 1992-05-01	33.50 1992-05-29	0.00	8.96	-2.99
1992 April	21	40.00 1992-04-01	30.00 1992-04-13	38.00 1992-04-01	33.50 1992-04-30	-11.84	5.26	-21.05
1992 March	22	40.50 1992-03-30	35.00 1992-03-04	35.00 1992-03-02	38.00 1992-03-31	8.57	15.71	0.00
1992 February	19	37.50 1992-02-07	34.50 1992-02-21	35.50 1992-02-03	35.75 1992-02-28	0.70	5.63	-2.82
1992 January	22	39.00 1992-01-29	24.00 1992-01-06	24.00 1992-01-02	35.50 1992-01-31	47.92	62.50	0.00
1991 December	21	26.00 1991-12-31	21.50 1991-12-17	21.50 1991-12-02	24.50 1991-12-31	13.95	20.93	0.00
1991 November	20	24.50 1991-11-13	21.50 1991-11-20	24.50 1991-11-01	22.25 1991-11-29	-9.18	0.00	-12.24
1991 October	23	25.00 1991-10-01	21.50 1991-10-23	25.00 1991-10-01	24.50 1991-10-31	-2.00	0.00	-14.00
1991 September	20	26.50 1991-09-12	23.50 1991-09-18	25.00 1991-09-03	25.00 1991-09-30	0.00	6.00	-6.00
1991 August	22	26.50 1991-08-21	23.00 1991-08-06	24.00 1991-08-01	23.50 1991-08-30	-2.08	10.42	-4.17
1991 July	22	27.00 1991-07-23	23.50 1991-07-09	26.00 1991-07-01	24.00 1991-07-31	-7.69	3.85	-9.62
1991 June	20	26.25 1991-06-18	23.50 1991-06-28	23.50 1991-06-03	23.50 1991-06-28	0.00	11.70	0.00
1991 May	22	26.00 1991-05-29	23.25 1991-05-20	24.50 1991-05-01	23.50 1991-05-31	-4.08	6.12	-5.10
1991 April	22	24.50 1991-04-30	20.50 1991-04-01	21.50 1991-04-01	24.50 1991-04-30	13.95	13.95	-4.65
1991 March	20	21.75 1991-03-21	18.75 1991-03-01	18.75 1991-03-01	21.50 1991-03-28	14.67	16.00	0.00
1991 February	19	20.50 1991-02-28	16.00 1991-02-08	16.00 1991-02-01	18.75 1991-02-28	17.19	28.13	0.00
1991 January	22	16.00 1991-01-31	12.50 1991-01-18	16.00 1991-01-02	16.00 1991-01-31	0.00	0.00	-21.88
1990 December	20	18.25 1990-12-14	16.00 1990-12-31	16.50 1990-12-03	16.00 1990-12-31	-3.03	10.61	-3.03
1990 November	21	18.25 1990-11-28	16.00 1990-11-16	16.50 1990-11-01	16.50 1990-11-30	0.00	10.61	-3.03
1990 October	23	18.50 1990-10-17	16.50 1990-10-31	16.75 1990-10-01	16.50 1990-10-31	-1.49	10.45	-1.49
1990 September	19	18.25 1990-09-20	16.75 1990-09-28	17.00 1990-09-04	16.75 1990-09-28	-1.47	7.35	-1.47
1990 August	23	19.25 1990-08-16	17.00 1990-08-31	17.25 1990-08-01	17.00 1990-08-31	-1.45	11.59	-1.45
1990 July	21	21.50 1990-07-13	17.00 1990-07-24	21.50 1990-07-02	17.25 1990-07-31	-19.77	0.00	-20.93
1990 June	21	21.50 1990-06-29	19.50 1990-06-27	19.50 1990-06-01	21.50 1990-06-29	10.26	10.26	0.00
1990 May	22	23.00 1990-05-02	19.50 1990-05-31	21.50 1990-05-01	19.50 1990-05-31	-9.30	6.98	-9.30
1990 April	20	23.50 1990-04-19	21.50 1990-04-30	22.25 1990-04-02	21.50 1990-04-30	-3.37	5.62	-3.37
1990 March	22	24.50 1990-03-02	22.25 1990-03-30	24.50 1990-03-01	22.25 1990-03-30	-9.18	0.00	-9.18
1990 February	19	24.50 1990-02-28	23.50 1990-02-28	23.75 1990-02-01	23.50 1990-02-28	-1.05	3.16	-1.05
1990 January	22	25.50 1990-01-12	23.75 1990-01-31	25.50 1990-01-02	23.75 1990-01-31	-6.86	0.00	-6.86
1989 December	20	25.00 1989-12-18	23.25 1989-12-05	23.25 1989-12-01	24.00 1989-12-29	3.23	7.53	0.00
1989 November	21	24.00 1989-11-30	23.25 1989-11-30	23.25 1989-11-01	23.25 1989-11-30	0.00	3.23	0.00
1989 October	22	24.50 1989-10-13	22.75 1989-10-16	24.25 1989-10-02	23.25 1989-10-31	-4.12	1.03	-6.19
1989 September	20	24.50 1989-09-20	23.25 1989-09-01	23.25 1989-09-01	24.00 1989-09-29	3.23	5.38	0.00
1989 August	23	24.00 1989-08-22	20.50 1989-08-02	21.00 1989-08-01	23.25 1989-08-31	10.71	14.29	-2.38
1989 July	20	22.00 1989-07-11	20.50 1989-07-26	21.00 1989-07-03	21.00 1989-07-31	0.00	4.76	-2.38
1989 June	22	24.50 1989-06-09	21.25 1989-06-30	23.75 1989-06-01	21.38 1989-06-30	-9.98	3.16	-10.53
1989 May	22	25.50 1989-05-05	23.00 1989-05-17	24.50 1989-05-01	23.50 1989-05-31	-4.08	4.08	-6.12
1989 April	20	25.50 1989-04-21	23.00 1989-04-03	24.13 1989-04-03	24.50 1989-04-28	1.53	5.68	-4.68
1989 March	22	24.13 1989-03-31	22.50 1989-03-08	23.50 1989-03-01	24.13 1989-03-31	2.68	2.68	-4.26
1989 February	19	23.50 1989-02-28	22.00 1989-02-02	22.13 1989-02-01	23.50 1989-02-28	6.19	6.19	-0.59
1989 January	21	23.50 1989-01-30	20.50 1989-01-20	20.88 1989-01-03	22.13 1989-01-31	5.99	12.55	-1.82
1988 December	21	21.50 1988-12-22	20.00 1988-12-02	21.50 1988-12-01	21.00 1988-12-30	-2.33	0.00	-6.98
1988 November	21	22.00 1988-11-04	19.75 1988-11-25	21.50 1988-11-01	21.50 1988-11-30	0.00	2.33	-8.14
1988 October	21	22.50 1988-10-28	21.00 1988-10-11	22.00 1988-10-03	21.50 1988-10-31	-2.27	2.27	-4.55
1988 September	21	23.00 1988-09-09	21.00 1988-09-23	22.50 1988-09-01	22.00 1988-09-30	-2.22	2.22	-6.67
1988 August	23	23.00 1988-08-30	20.75 1988-08-09	21.25 1988-08-01	22.50 1988-08-31	5.88	8.24	-2.35
1988 July	20	21.50 1988-07-29	20.00 1988-07-12	21.50 1988-07-01	21.00 1988-07-29	-2.33	0.00	-6.98
1988 June	22	22.50 1988-06-23	20.50 1988-06-30	22.00 1988-06-01	21.50 1988-06-30	-2.27	2.27	-6.82
1988 May	21	22.00 1988-05-31	20.25 1988-05-20	21.50 1988-05-02	22.00 1988-05-31	2.33	2.33	-5.81
1988 April	20	21.50 1988-04-29	19.50 1988-04-15	20.50 1988-04-04	21.50 1988-04-29	4.88	4.88	-4.88
1988 March	23	21.00 1988-03-17	19.38 1988-03-30	20.00 1988-03-01	20.50 1988-03-31	2.50	5.00	-3.10
1988 February	20	22.50 1988-02-01	18.50 1988-02-05	22.00 1988-02-01	20.00 1988-02-29	-9.09	2.27	-15.91
1988 January	20	26.00 1988-01-05	22.00 1988-01-29	26.00 1988-01-04	22.00 1988-01-29	-15.38	0.00	-15.38
1987 December	22	26.25 1987-12-31	15.50 1987-12-09	16.50 1987-12-01	26.00 1987-12-31	57.58	59.09	-6.06
1987 November	20	19.50 1987-11-12	14.75 1987-11-05	17.00 1987-11-02	16.75 1987-11-30	-1.47	14.71	-13.24
1987 October	22	29.50 1987-10-06	17.00 1987-10-30	29.13 1987-10-01	17.00 1987-10-30	-41.64	1.27	-41.64
1987 September	21	29.13 1987-09-30	24.25 1987-09-02	24.25 1987-09-01	29.13 1987-09-30	20.12	20.12	0.00
1987 August	21	26.75 1987-08-13	24.25 1987-08-31	26.25 1987-08-03	25.00 1987-08-31	-4.76	1.90	-7.62
1987 July	22	27.50 1987-07-31	26.25 1987-07-30	26.75 1987-07-01	26.50 1987-07-31	-0.93	2.80	-1.87
1987 June	22	28.25 1987-06-15	25.25 1987-06-01	26.25 1987-06-01	26.75 1987-06-30	1.90	7.62	-3.81
1987 May	20	28.00 1987-05-13	25.75 1987-05-29	27.25 1987-05-01	26.25 1987-05-29	-3.67	2.75	-5.50
1987 April	21	30.50 1987-04-13	26.50 1987-04-28	29.75 1987-04-01	27.25 1987-04-30	-8.40	2.52	-10.92
1987 March	22	29.75 1987-03-31	27.00 1987-03-11	27.50 1987-03-02	29.75 1987-03-31	8.18	8.18	-1.82
1987 February	19	28.00 1987-02-02	25.75 1987-02-11	27.00 1987-02-02	27.50 1987-02-27	1.85	3.70	-4.63
1987 January	21	29.50 1987-01-23	23.00 1987-01-05	23.25 1987-01-02	27.00 1987-01-30	16.13	26.88	-1.08
1986 December	22	23.25 1986-12-31	22.25 1986-12-01	22.50 1986-12-01	23.25 1986-12-31	3.33	3.33	-1.11
1986 November	19	23.75 1986-11-05	22.50 1986-11-28	23.00 1986-11-03	22.50 1986-11-28	-2.17	3.26	-2.17
1986 October	23	22.75 1986-10-31	18.75 1986-10-01	18.75 1986-10-01	22.25 1986-10-31	18.67	21.33	0.00
1986 September	21	21.50 1986-09-04	18.25 1986-09-26	21.00 1986-09-02	18.63 1986-09-30	-11.29	2.38	-13.10
1986 August	21	22.50 1986-08-21	20.75 1986-08-28	22.00 1986-08-01	21.00 1986-08-29	-4.55	2.27	-5.68
1986 July	22	27.75 1986-07-01	20.75 1986-07-31	27.25 1986-07-01	22.00 1986-07-31	-19.27	1.83	-23.85
1986 June	21	28.25 1986-06-06	27.25 1986-06-30	27.75 1986-06-02	27.25 1986-06-30	-1.80	1.80	-1.80
1986 May	21	28.00 1986-05-29	25.50 1986-05-14	27.00 1986-05-01	27.75 1986-05-30	2.78	3.70	-5.56
1986 April	22	28.75 1986-04-24	24.75 1986-04-08	25.25 1986-04-01	27.00 1986-04-30	6.93	13.86	-1.98
1986 March	20	27.50 1986-03-03	25.00 1986-03-31	27.50 1986-03-03	25.25 1986-03-31	-8.18	0.00	-9.09
1986 February	19	28.38 1986-02-04	27.00 1986-02-25	27.50 1986-02-03	27.50 1986-02-28	0.00	3.20	-1.82
1986 January	22	28.25 1986-01-03	25.50 1986-01-27	28.25 1986-01-02	27.50 1986-01-31	-2.65	0.00	-9.73
1985 December	21	28.25 1985-12-31	25.00 1985-12-03	25.00 1985-12-02	28.25 1985-12-31	13.00	13.00	0.00
1985 November	20	25.25 1985-11-29	19.75 1985-11-08	20.00 1985-11-01	25.00 1985-11-29	25.00	26.25	-1.25
1985 October	23	20.50 1985-10-21	19.75 1985-10-30	20.00 1985-10-01	20.00 1985-10-31	0.00	2.50	-1.25
1985 September	19	21.25 1985-09-06	20.00 1985-09-23	20.00 1985-09-03	20.50 1985-09-30	2.50	6.25	0.00
1985 August	22	22.50 1985-08-02	19.75 1985-08-28	22.50 1985-08-01	20.00 1985-08-30	-11.11	0.00	-12.22
1985 July	22	23.75 1985-07-17	22.25 1985-07-31	23.25 1985-07-01	22.25 1985-07-31	-4.30	2.15	-4.30
1985 June	20	23.75 1985-06-06	22.50 1985-06-18	23.25 1985-06-03	23.25 1985-06-28	0.00	2.15	-3.23
1985 May	22	24.75 1985-05-10	23.00 1985-05-31	24.25 1985-05-01	23.25 1985-05-31	-4.12	2.06	-5.15
1985 April	21	25.50 1985-04-01	24.25 1985-04-30	25.00 1985-04-01	24.25 1985-04-30	-3.00	2.00	-3.00
1985 March	21	26.50 1985-03-05	24.50 1985-03-21	26.00 1985-03-01	25.00 1985-03-29	-3.85	1.92	-5.77
1985 February	19	28.50 1985-02-21	26.00 1985-02-28	26.25 1985-02-01	26.00 1985-02-28	-0.95	8.57	-0.95
1985 January	22	26.50 1985-01-31	24.00 1985-01-03	24.00 1985-01-02	26.00 1985-01-31	8.33	10.42	0.00
1984 December	20	31.50 1984-12-03	23.13 1984-12-12	31.50 1984-12-03	24.25 1984-12-31	-23.02	0.00	-26.57
1984 November	21	34.25 1984-11-05	31.50 1984-11-30	33.75 1984-11-01	31.50 1984-11-30	-6.67	1.48	-6.67
1984 October	23	35.75 1984-10-02	32.75 1984-10-11	35.50 1984-10-01	33.75 1984-10-31	-4.93	0.70	-7.75
1984 September	19	36.50 1984-09-12	33.25 1984-09-18	36.25 1984-09-04	35.50 1984-09-28	-2.07	0.69	-8.28
1984 August	23	40.00 1984-08-14	33.75 1984-08-01	33.75 1984-08-01	36.25 1984-08-31	7.41	18.52	0.00
1984 July	21	34.00 1984-07-31	33.00 1984-07-20	33.25 1984-07-02	33.75 1984-07-31	1.50	2.26	-0.75
1984 June	21	33.25 1984-06-29	32.50 1984-06-04	32.75 1984-06-01	33.25 1984-06-29	1.53	1.53	-0.76
1984 May	22	33.25 1984-05-08	32.00 1984-05-24	33.25 1984-05-01	32.75 1984-05-31	-1.50	0.00	-3.76
1984 April	20	33.75 1984-04-12	32.50 1984-04-05	33.00 1984-04-02	33.25 1984-04-30	0.76	2.27	-1.52
1984 March	22	35.00 1984-03-15	30.00 1984-03-15	32.00 1984-03-01	33.00 1984-03-30	3.13	9.38	-6.25
1984 February	20	34.25 1984-02-06	29.50 1984-02-14	34.25 1984-02-01	32.25 1984-02-29	-5.84	0.00	-13.87
1984 January	21	38.00 1984-01-20	33.75 1984-01-03	34.25 1984-01-03	34.25 1984-01-31	0.00	10.95	-1.46
1983 December	21	35.00 1983-12-01	33.50 1983-12-27	34.75 1983-12-01	34.25 1983-12-30	-1.44	0.72	-3.60
1983 November	21	36.25 1983-11-22	29.00 1983-11-07	29.25 1983-11-01	34.75 1983-11-30	18.80	23.93	-0.85
1983 October	21	31.75 1983-10-21	29.00 1983-10-27	30.50 1983-10-03	29.25 1983-10-31	-4.10	4.10	-4.92
1983 September	21	34.00 1983-09-21	27.25 1983-09-01	27.25 1983-09-01	30.50 1983-09-30	11.93	24.77	0.00
1983 August	23	27.25 1983-08-31	25.50 1983-08-03	25.50 1983-08-01	27.00 1983-08-31	5.88	6.86	0.00
1983 July	20	26.00 1983-07-26	23.50 1983-07-19	25.25 1983-07-01	25.25 1983-07-29	0.00	2.97	-6.93
1983 June	22	27.25 1983-06-17	23.00 1983-06-10	23.50 1983-06-01	25.25 1983-06-30	7.45	15.96	-2.13
1983 May	15	25.00 1983-05-20	22.50 1983-05-16	22.50 1983-05-10	23.50 1983-05-31	4.44	11.11	0.00

VALU best and worst after-hours sessions

This section shows best and worst after-hours sessions of VALU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	5.11
2	2023-02-21	3.14
3	2023-02-17	2.89
4	2023-02-08	2.16
5	2023-02-16	1.63

Position	Date	Percentage
1	2023-01-04	7.06
2	2023-02-09	5.11
3	2023-01-27	3.29
4	2023-01-25	3.21
5	2023-02-21	3.14
6	2023-02-17	2.89
7	2023-01-05	2.53
8	2023-01-19	2.50
9	2023-02-08	2.16
10	2023-01-18	2.11
11	2023-02-16	1.63
12	2023-01-17	1.60
13	2023-01-13	1.10
14	2023-02-22	0.76
15	2023-02-01	0.69
16	2023-01-31	0.62
17	2023-01-09	0.61
18	2023-01-06	0.45
19	2023-01-30	-0.19
20	2023-02-10	-0.28
21	2023-02-14	-0.86
22	2023-02-15	-0.93
23	2023-01-24	-1.03
24	2023-02-03	-1.11
25	2023-01-20	-1.31
26	2023-02-06	-1.35
27	2023-02-13	-1.36
28	2023-01-26	-1.63
29	2023-01-03	-2.04
30	2023-01-23	-2.14
31	2023-02-07	-2.17
32	2023-01-11	-2.24
33	2023-02-02	-2.83
34	2023-01-12	-3.37
35	2023-01-10	-3.77

Position	Date	Percentage
1	2018-03-23	10.80
2	2022-07-22	10.12
3	2020-04-15	10.03
4	2018-12-03	10.02
5	2019-06-06	9.87
6	2020-05-29	8.49
7	2018-04-09	8.39
8	2018-08-28	8.29
9	2019-08-22	7.74
10	2020-05-04	7.60
11	2022-11-11	7.59
12	2022-11-08	7.30
13	2022-10-26	7.21
14	2018-04-27	7.13
15	2022-07-18	7.11
16	2023-01-04	7.06
17	2020-10-30	6.96
18	2019-11-14	6.46
19	2019-10-31	6.18
20	2018-08-14	5.99
21	2022-07-28	5.96
22	2018-07-20	5.94
23	2022-11-03	5.91
24	2022-07-25	5.66
25	2018-11-08	5.62
26	2022-05-09	5.50
27	2020-07-08	5.45
28	2021-05-21	5.26
29	2022-05-19	5.25
30	2018-11-30	5.24
31	2020-06-19	5.16
32	2023-02-09	5.11
33	2020-05-05	5.06
34	2020-04-03	4.99
35	2020-03-05	4.99
36	2019-05-03	4.94
37	2020-05-19	4.93
38	2020-09-01	4.91
39	2019-05-13	4.87
40	2020-08-05	4.77
41	2018-12-13	4.72
42	2019-06-19	4.71
43	2021-07-19	4.70
44	2022-02-04	4.69
45	2022-10-17	4.69
46	2022-09-26	4.65
47	2019-05-24	4.60
48	2021-04-01	4.56
49	2021-09-22	4.52
50	2022-06-23	4.52
51	2018-05-04	4.43
52	2022-04-29	4.43
53	2022-07-07	4.40
54	2020-01-13	4.39
55	2020-06-04	4.38
56	2020-12-15	4.35
57	2020-08-24	4.32
58	2018-06-07	4.30
59	2019-03-08	4.28
60	2019-05-09	4.16
61	2018-11-05	4.14
62	2020-07-21	4.13
63	2022-12-27	4.13
64	2021-07-14	4.12
65	2018-12-17	4.08
66	2019-02-05	4.04
67	2019-08-14	4.02
68	2021-08-04	4.02
69	2021-05-07	4.00
70	2021-07-30	4.00
71	2022-08-24	4.00
72	2019-01-28	3.98
73	2019-03-29	3.97
74	2022-09-08	3.94
75	2018-11-26	3.84
76	2020-06-18	3.78
77	2018-11-15	3.74
78	2019-09-23	3.74
79	2019-06-07	3.73
80	2019-09-05	3.63
81	2020-11-06	3.62
82	2020-12-28	3.62
83	2021-09-09	3.61
84	2021-12-09	3.56
85	2018-11-29	3.56
86	2020-06-01	3.55
87	2019-06-27	3.47
88	2019-03-22	3.45
89	2020-06-22	3.44
90	2021-12-31	3.42
91	2020-06-11	3.41
92	2020-12-31	3.37
93	2018-07-13	3.37
94	2019-01-22	3.37
95	2019-02-21	3.32
96	2020-03-30	3.31
97	2018-11-21	3.30
98	2019-08-07	3.29
99	2023-01-27	3.29
100	2021-09-20	3.27

Position	Date	Percentage
1	2016-03-18	12.94
2	2018-03-23	10.80
3	2017-01-10	10.35
4	2022-07-22	10.12
5	2015-08-07	10.10
6	2020-04-15	10.03
7	2018-12-03	10.02
8	2019-06-06	9.87
9	2016-12-06	8.73
10	2020-05-29	8.49
11	2018-04-09	8.39
12	2016-06-17	8.32
13	2018-08-28	8.29
14	2016-02-29	8.24
15	2019-08-22	7.74
16	2020-05-04	7.60
17	2022-11-11	7.59
18	2016-03-16	7.54
19	2022-11-08	7.30
20	2022-10-26	7.21
21	2018-04-27	7.13
22	2022-07-18	7.11
23	2023-01-04	7.06
24	2020-10-30	6.96
25	2014-02-20	6.83
26	2016-02-26	6.60
27	2019-11-14	6.46
28	2015-08-17	6.35
29	2016-10-12	6.24
30	2016-09-21	6.18
31	2019-10-31	6.18
32	2016-11-17	6.17
33	2018-08-14	5.99
34	2022-07-28	5.96
35	2018-07-20	5.94
36	2022-11-03	5.91
37	2016-03-11	5.78
38	2022-07-25	5.66
39	2018-11-08	5.62
40	2016-09-14	5.55
41	2017-08-29	5.51
42	2022-05-09	5.50
43	2013-07-12	5.50
44	2020-07-08	5.45
45	2016-02-01	5.29
46	2021-05-21	5.26
47	2022-05-19	5.25
48	2018-11-30	5.24
49	2020-06-19	5.16
50	2023-02-09	5.11
51	2020-05-05	5.06
52	2020-03-05	4.99
53	2020-04-03	4.99
54	2015-08-05	4.97
55	2019-05-03	4.94
56	2020-05-19	4.93
57	2020-09-01	4.91
58	2015-09-22	4.88
59	2015-04-23	4.88
60	2019-05-13	4.87
61	2020-08-05	4.77
62	2016-02-17	4.76
63	2014-12-17	4.76
64	2018-12-13	4.72
65	2019-06-19	4.71
66	2014-12-10	4.70
67	2021-07-19	4.70
68	2022-10-17	4.69
69	2022-02-04	4.69
70	2022-09-26	4.65
71	2015-11-24	4.65
72	2019-05-24	4.60
73	2017-06-16	4.57
74	2013-03-28	4.56
75	2021-04-01	4.56
76	2021-09-22	4.52
77	2022-06-23	4.52
78	2015-11-30	4.48
79	2022-04-29	4.43
80	2018-05-04	4.43
81	2022-07-07	4.40
82	2020-01-13	4.39
83	2020-06-04	4.38
84	2020-12-15	4.35
85	2018-02-16	4.34
86	2020-08-24	4.32
87	2017-03-31	4.30
88	2018-06-07	4.30
89	2019-03-08	4.28
90	2015-11-23	4.27
91	2015-05-12	4.17
92	2019-05-09	4.16
93	2014-08-18	4.16
94	2018-11-05	4.14
95	2020-07-21	4.13
96	2022-12-27	4.13
97	2015-02-03	4.13
98	2021-07-14	4.12
99	2018-12-17	4.08
100	2015-09-23	4.08

Position	Date	Percentage
1	2004-04-23	33.96
2	2011-08-19	24.61
3	2010-10-22	24.34
4	1991-01-21	19.23
5	2010-04-16	16.98
6	1991-01-24	14.29
7	2008-10-02	14.22
8	1992-09-23	13.04
9	2016-03-18	12.94
10	1991-07-22	12.50
11	1992-10-14	12.09
12	1991-05-20	11.83
13	1992-01-13	10.91
14	1991-02-21	10.81
15	2018-03-23	10.80
16	1991-06-28	10.64
17	2017-01-10	10.35
18	1992-11-05	10.31
19	1990-08-24	10.29
20	1990-06-01	10.26
21	1990-06-27	10.26
22	1998-11-04	10.22
23	2000-05-24	10.14
24	2022-07-22	10.12
25	2015-08-07	10.10
26	2020-04-15	10.03
27	2018-12-03	10.02
28	1992-04-13	10.00
29	1993-05-20	10.00
30	2008-03-17	9.94
31	2019-06-06	9.87
32	1991-03-06	9.64
33	2008-10-09	9.48
34	1994-06-01	9.38
35	1994-05-19	9.38
36	1998-10-14	9.35
37	1992-07-14	9.23
38	2001-09-21	9.22
39	1993-05-03	9.17
40	1993-01-22	9.09
41	1990-09-14	8.96
42	1992-08-25	8.93
43	1992-12-18	8.82
44	1997-11-28	8.82
45	1995-12-04	8.82
46	2016-12-06	8.73
47	2006-10-25	8.73
48	1993-09-17	8.70
49	2006-07-25	8.67
50	1993-02-10	8.62
51	2020-05-29	8.49
52	1995-01-16	8.47
53	1994-12-15	8.47
54	2009-03-13	8.43
55	2018-04-09	8.39
56	2001-09-28	8.38
57	1998-09-17	8.35
58	1996-06-21	8.33
59	2016-06-17	8.32
60	2018-08-28	8.29
61	1996-07-18	8.27
62	1996-07-31	8.27
63	2016-02-29	8.24
64	1996-12-17	8.21
65	1995-03-14	8.20
66	1994-10-18	8.13
67	1994-01-20	8.11
68	1996-04-02	8.09
69	1992-10-30	8.08
70	1992-11-24	8.08
71	1992-12-10	8.00
72	2003-08-06	7.99
73	2001-09-24	7.99
74	2004-03-01	7.98
75	1987-12-14	7.94
76	1994-09-15	7.94
77	2006-01-25	7.88
78	1996-11-25	7.80
79	2005-07-28	7.80
80	1993-03-16	7.76
81	1996-11-26	7.75
82	2019-08-22	7.74
83	2008-07-07	7.69
84	1998-12-02	7.69
85	1992-10-22	7.69
86	1991-11-11	7.69
87	1991-12-10	7.69
88	1990-07-09	7.69
89	1995-12-12	7.64
90	1996-05-28	7.64
91	2020-05-04	7.60
92	2001-09-17	7.59
93	2022-11-11	7.59
94	1992-05-11	7.58
95	1995-07-12	7.56
96	2016-03-16	7.54
97	1997-02-14	7.50
98	1988-11-29	7.50
99	1993-03-31	7.50
100	1992-06-08	7.46

Position	Date	Percentage
1	2023-02-02	-2.83
2	2023-02-07	-2.17
3	2023-02-13	-1.36
4	2023-02-06	-1.35
5	2023-02-03	-1.11

Position	Date	Percentage
1	2023-01-10	-3.77
2	2023-01-12	-3.37
3	2023-02-02	-2.83
4	2023-01-11	-2.24
5	2023-02-07	-2.17
6	2023-01-23	-2.14
7	2023-01-03	-2.04
8	2023-01-26	-1.63
9	2023-02-13	-1.36
10	2023-02-06	-1.35
11	2023-01-20	-1.31
12	2023-02-03	-1.11
13	2023-01-24	-1.03
14	2023-02-15	-0.93
15	2023-02-14	-0.86
16	2023-02-10	-0.28
17	2023-01-30	-0.19
18	2023-01-06	0.45
19	2023-01-09	0.61
20	2023-01-31	0.62
21	2023-02-01	0.69
22	2023-02-22	0.76
23	2023-01-13	1.10
24	2023-01-17	1.60
25	2023-02-16	1.63
26	2023-01-18	2.11
27	2023-02-08	2.16
28	2023-01-19	2.50
29	2023-01-05	2.53
30	2023-02-17	2.89
31	2023-02-21	3.14
32	2023-01-25	3.21
33	2023-01-27	3.29
34	2023-02-09	5.11
35	2023-01-04	7.06

Position	Date	Percentage
1	2019-05-22	-11.94
2	2020-03-09	-10.54
3	2022-09-01	-9.59
4	2018-05-10	-9.21
5	2022-11-10	-9.07
6	2020-03-11	-8.69
7	2019-07-22	-8.41
8	2019-01-09	-8.33
9	2020-04-30	-8.04
10	2019-02-12	-8.04
11	2022-08-10	-7.61
12	2020-03-06	-7.52
13	2020-12-11	-7.29
14	2022-07-26	-7.18
15	2019-06-10	-7.15
16	2018-12-07	-7.05
17	2018-03-08	-6.99
18	2022-06-15	-6.66
19	2019-01-29	-6.57
20	2022-12-09	-6.53
21	2018-11-09	-6.46
22	2018-10-03	-6.40
23	2020-04-14	-6.25
24	2018-08-10	-6.22
25	2020-01-02	-5.92
26	2022-08-31	-5.68
27	2020-04-17	-5.63
28	2018-08-23	-5.57
29	2019-01-31	-5.55
30	2018-05-18	-5.50
31	2022-09-12	-5.46
32	2022-09-22	-5.39
33	2018-04-12	-5.34
34	2019-05-10	-5.22
35	2018-12-24	-5.20
36	2020-04-07	-5.20
37	2021-05-14	-5.19
38	2020-12-22	-5.17
39	2022-12-21	-5.15
40	2022-08-19	-5.12
41	2021-03-12	-5.09
42	2018-03-20	-5.05
43	2022-08-04	-4.97
44	2022-09-06	-4.93
45	2020-02-13	-4.89
46	2022-06-09	-4.76
47	2022-11-04	-4.74
48	2021-02-23	-4.74
49	2022-11-22	-4.67
50	2022-09-19	-4.61
51	2021-05-18	-4.55
52	2019-09-13	-4.52
53	2020-12-18	-4.50
54	2022-07-01	-4.50
55	2021-03-11	-4.49
56	2022-12-14	-4.31
57	2018-03-16	-4.30
58	2021-05-03	-4.26
59	2021-07-22	-4.22
60	2021-03-16	-4.21
61	2020-09-02	-4.21
62	2022-03-11	-4.18
63	2018-12-21	-4.17
64	2021-07-16	-4.17
65	2021-01-13	-4.13
66	2020-05-21	-4.11
67	2019-05-06	-4.09
68	2019-01-30	-4.07
69	2022-12-15	-3.93
70	2019-05-14	-3.88
71	2022-09-13	-3.83
72	2018-07-27	-3.78
73	2023-01-10	-3.77
74	2018-03-12	-3.74
75	2018-07-16	-3.72
76	2018-11-06	-3.70
77	2021-09-29	-3.68
78	2021-04-19	-3.66
79	2019-12-02	-3.66
80	2022-09-14	-3.63
81	2019-06-12	-3.62
82	2020-03-13	-3.59
83	2021-06-11	-3.56
84	2021-05-24	-3.56
85	2021-10-07	-3.52
86	2021-06-14	-3.51
87	2018-12-04	-3.50
88	2018-12-31	-3.50
89	2022-07-13	-3.49
90	2020-08-17	-3.41
91	2020-02-27	-3.40
92	2020-04-08	-3.38
93	2022-10-06	-3.37
94	2020-04-20	-3.37
95	2023-01-12	-3.37
96	2022-06-21	-3.33
97	2019-04-08	-3.33
98	2022-06-02	-3.32
99	2020-09-04	-3.31
100	2021-01-26	-3.29

Position	Date	Percentage
1	2015-09-18	-14.68
2	2015-11-10	-13.19
3	2019-05-22	-11.94
4	2016-03-01	-11.55
5	2020-03-09	-10.54
6	2016-02-18	-10.36
7	2016-02-04	-10.04
8	2015-10-09	-9.87
9	2016-02-08	-9.77
10	2022-09-01	-9.59
11	2016-01-21	-9.35
12	2018-05-10	-9.21
13	2016-02-05	-9.15
14	2016-06-30	-9.11
15	2016-07-21	-9.10
16	2022-11-10	-9.07
17	2015-11-25	-8.77
18	2020-03-11	-8.69
19	2016-11-11	-8.68
20	2014-02-26	-8.49
21	2019-07-22	-8.41
22	2019-01-09	-8.33
23	2020-04-30	-8.04
24	2019-02-12	-8.04
25	2022-08-10	-7.61
26	2020-03-06	-7.52
27	2014-05-06	-7.42
28	2020-12-11	-7.29
29	2016-08-10	-7.26
30	2022-07-26	-7.18
31	2019-06-10	-7.15
32	2018-12-07	-7.05
33	2013-04-25	-7.02
34	2018-03-08	-6.99
35	2015-08-24	-6.96
36	2015-11-12	-6.93
37	2022-06-15	-6.66
38	2016-01-29	-6.62
39	2019-01-29	-6.57
40	2015-08-25	-6.55
41	2022-12-09	-6.53
42	2018-11-09	-6.46
43	2015-11-20	-6.45
44	2018-10-03	-6.40
45	2017-08-23	-6.32
46	2020-04-14	-6.25
47	2018-08-10	-6.22
48	2016-03-04	-6.18
49	2013-12-17	-5.95
50	2020-01-02	-5.92
51	2015-08-18	-5.75
52	2022-08-31	-5.68
53	2016-03-03	-5.68
54	2016-03-31	-5.68
55	2016-08-01	-5.67
56	2014-12-08	-5.63
57	2020-04-17	-5.63
58	2018-08-23	-5.57
59	2019-01-31	-5.55
60	2018-05-18	-5.50
61	2022-09-12	-5.46
62	2022-09-22	-5.39
63	2018-04-12	-5.34
64	2019-05-10	-5.22
65	2020-04-07	-5.20
66	2018-12-24	-5.20
67	2021-05-14	-5.19
68	2020-12-22	-5.17
69	2022-12-21	-5.15
70	2015-01-05	-5.13
71	2022-08-19	-5.12
72	2021-03-12	-5.09
73	2018-03-20	-5.05
74	2016-08-31	-4.99
75	2016-07-29	-4.98
76	2022-08-04	-4.97
77	2022-09-06	-4.93
78	2017-08-24	-4.91
79	2017-02-21	-4.90
80	2020-02-13	-4.89
81	2017-02-24	-4.87
82	2015-11-18	-4.82
83	2016-06-09	-4.81
84	2017-03-09	-4.81
85	2022-06-09	-4.76
86	2021-02-23	-4.74
87	2022-11-04	-4.74
88	2022-11-22	-4.67
89	2014-05-08	-4.66
90	2022-09-19	-4.61
91	2021-05-18	-4.55
92	2019-09-13	-4.52
93	2020-12-18	-4.50
94	2022-07-01	-4.50
95	2021-03-11	-4.49
96	2014-09-09	-4.48
97	2017-01-25	-4.48
98	2016-08-11	-4.47
99	2016-08-26	-4.42
100	2017-05-08	-4.33

Position	Date	Percentage
1	1997-01-02	-31.18
2	2004-05-19	-24.43
3	2008-01-18	-17.96
4	2015-09-18	-14.68
5	2015-11-10	-13.19
6	1991-12-02	-12.24
7	2010-04-21	-12.06
8	2019-05-22	-11.94
9	2010-10-27	-11.87
10	2016-03-01	-11.55
11	1992-10-15	-10.78
12	1992-09-29	-10.58
13	2020-03-09	-10.54
14	1992-08-28	-10.53
15	2016-02-18	-10.36
16	1991-07-17	-10.28
17	2009-03-11	-10.20
18	2016-02-04	-10.04
19	2004-09-23	-9.92
20	1992-12-09	-9.91
21	2015-10-09	-9.87
22	2016-02-08	-9.77
23	1991-05-29	-9.62
24	1991-07-05	-9.62
25	2022-09-01	-9.59
26	2001-05-14	-9.44
27	2016-01-21	-9.35
28	1992-09-09	-9.35
29	1990-08-29	-9.33
30	2008-10-24	-9.31
31	1991-03-14	-9.30
32	1990-06-11	-9.30
33	2018-05-10	-9.21
34	1990-03-02	-9.18
35	2016-02-05	-9.15
36	2016-06-30	-9.11
37	2016-07-21	-9.10
38	1990-05-15	-9.09
39	1991-01-15	-9.09
40	2022-11-10	-9.07
41	2008-10-06	-8.88
42	1998-09-24	-8.87
43	2015-11-25	-8.77
44	1993-02-11	-8.73
45	2020-03-11	-8.69
46	2016-11-11	-8.68
47	1993-02-19	-8.66
48	1994-05-18	-8.57
49	1994-05-24	-8.57
50	2014-02-26	-8.49
51	2019-07-22	-8.41
52	2019-01-09	-8.33
53	1997-10-13	-8.33
54	1998-09-14	-8.28
55	1990-09-20	-8.22
56	1996-12-26	-8.16
57	2008-12-03	-8.10
58	2004-04-02	-8.06
59	2020-04-30	-8.04
60	2019-02-12	-8.04
61	1994-08-29	-8.03
62	1992-09-30	-8.00
63	2000-03-06	-7.95
64	1992-08-03	-7.94
65	1994-06-21	-7.91
66	2008-01-16	-7.87
67	1996-07-17	-7.64
68	1996-07-19	-7.64
69	1995-01-13	-7.64
70	1991-11-05	-7.63
71	2022-08-10	-7.61
72	1995-03-28	-7.58
73	1998-08-11	-7.54
74	2020-03-06	-7.52
75	1993-11-16	-7.50
76	1997-08-21	-7.50
77	2014-05-06	-7.42
78	1992-01-06	-7.41
79	1992-12-04	-7.41
80	2003-01-22	-7.36
81	1994-09-16	-7.35
82	2020-12-11	-7.29
83	2016-08-10	-7.26
84	1993-11-30	-7.25
85	1996-09-04	-7.19
86	1996-06-17	-7.19
87	2022-07-26	-7.18
88	2019-06-10	-7.15
89	1992-10-28	-7.14
90	1998-10-20	-7.14
91	1995-05-16	-7.14
92	1994-10-20	-7.13
93	1998-09-28	-7.05
94	2018-12-07	-7.05
95	1995-11-16	-7.04
96	2013-04-25	-7.02
97	2018-03-08	-6.99
98	1993-04-15	-6.98
99	1993-04-23	-6.98
100	1993-05-07	-6.98

VALU best and worst intraday sessions

This section shows best and worst intraday sessions of VALU in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	3.78
2	2023-02-02	1.28
3	2023-02-13	0.20
4	2023-02-03	0.04
5	2023-02-01	-0.13

Position	Date	Percentage
1	2023-01-10	10.56
2	2023-01-26	7.05
3	2023-02-17	3.78
4	2023-01-05	2.62
5	2023-01-06	2.15
6	2023-02-02	1.28
7	2023-01-13	0.74
8	2023-01-24	0.48
9	2023-02-13	0.20
10	2023-02-03	0.04
11	2023-01-23	-0.02
12	2023-01-25	-0.08
13	2023-01-12	-0.13
14	2023-02-01	-0.13
15	2023-02-09	-0.24
16	2023-01-17	-0.37
17	2023-02-23	-1.30
18	2023-01-31	-1.32
19	2023-01-27	-1.33
20	2023-01-20	-1.59
21	2023-01-03	-1.82
22	2023-02-21	-1.85
23	2023-02-14	-2.34
24	2023-01-09	-2.83
25	2023-01-04	-3.61
26	2023-01-18	-3.77
27	2023-02-10	-3.82
28	2023-01-19	-4.02
29	2023-01-30	-4.99

Position	Date	Percentage
1	2022-10-04	38.15
2	2022-10-05	22.14
3	2020-03-24	21.49
4	2020-03-26	17.59
5	2018-06-22	17.57
6	2020-03-13	16.13
7	2021-11-05	14.66
8	2022-09-07	14.57
9	2020-03-10	14.51
10	2022-12-21	14.12
11	2022-10-10	14.00
12	2022-11-04	13.99
13	2019-11-07	13.63
14	2019-05-22	13.61
15	2019-01-30	13.48
16	2022-06-27	13.44
17	2022-08-01	13.20
18	2020-03-30	12.61
19	2019-11-08	12.55
20	2018-12-28	12.53
21	2022-10-21	12.28
22	2021-05-17	12.28
23	2020-06-03	12.23
24	2022-07-27	11.91
25	2020-06-25	11.51
26	2019-01-10	11.18
27	2020-05-15	10.98
28	2020-03-04	10.76
29	2023-01-10	10.56
30	2022-09-26	10.55
31	2022-12-23	10.39
32	2019-10-21	10.30
33	2018-04-18	10.29
34	2018-06-01	10.22
35	2020-03-02	10.10
36	2021-04-05	9.68
37	2022-03-02	9.65
38	2018-07-27	9.60
39	2019-02-13	9.58
40	2020-03-17	9.53
41	2019-12-16	9.12
42	2022-07-20	9.10
43	2020-01-24	8.66
44	2020-04-17	8.65
45	2022-10-13	8.52
46	2020-12-23	8.42
47	2018-05-11	8.35
48	2020-01-09	8.32
49	2021-08-19	8.11
50	2022-03-17	8.09
51	2019-04-18	8.00
52	2018-03-09	7.98
53	2020-05-27	7.95
54	2018-12-26	7.93
55	2020-02-14	7.92
56	2022-01-31	7.92
57	2022-08-24	7.89
58	2019-03-14	7.85
59	2020-08-13	7.84
60	2021-11-15	7.74
61	2022-03-09	7.58
62	2019-03-19	7.52
63	2019-12-12	7.44
64	2022-06-15	7.44
65	2020-04-29	7.40
66	2020-04-08	7.38
67	2022-04-29	7.33
68	2018-12-27	7.32
69	2020-10-29	7.21
70	2023-01-26	7.05
71	2022-08-22	7.00
72	2019-07-26	6.96
73	2021-07-21	6.83
74	2020-02-28	6.81
75	2022-07-18	6.70
76	2019-01-02	6.69
77	2019-05-28	6.67
78	2020-11-06	6.54
79	2021-11-08	6.51
80	2021-10-18	6.42
81	2020-10-08	6.32
82	2022-04-08	6.27
83	2022-06-30	6.26
84	2022-07-15	6.24
85	2021-12-14	6.22
86	2021-05-14	6.20
87	2019-12-10	6.20
88	2018-11-30	6.20
89	2022-08-25	6.13
90	2022-01-28	6.10
91	2022-09-12	6.08
92	2018-08-30	6.06
93	2020-12-08	6.03
94	2022-08-26	6.01
95	2020-12-17	6.01
96	2022-10-11	6.00
97	2022-06-22	5.96
98	2019-03-26	5.89
99	2021-03-10	5.87
100	2022-04-12	5.84

Position	Date	Percentage
1	2022-10-04	38.15
2	2015-09-18	26.25
3	2022-10-05	22.14
4	2020-03-24	21.49
5	2020-03-26	17.59
6	2018-06-22	17.57
7	2020-03-13	16.13
8	2015-07-20	15.43
9	2021-11-05	14.66
10	2022-09-07	14.57
11	2020-03-10	14.51
12	2016-02-09	14.24
13	2022-12-21	14.12
14	2022-10-10	14.00
15	2015-11-11	13.99
16	2022-11-04	13.99
17	2019-11-07	13.63
18	2019-05-22	13.61
19	2019-01-30	13.48
20	2022-06-27	13.44
21	2022-08-01	13.20
22	2020-03-30	12.61
23	2019-11-08	12.55
24	2018-12-28	12.53
25	2021-05-17	12.28
26	2022-10-21	12.28
27	2016-11-14	12.24
28	2020-06-03	12.23
29	2022-07-27	11.91
30	2015-09-21	11.61
31	2015-07-22	11.52
32	2020-06-25	11.51
33	2019-01-10	11.18
34	2020-05-15	10.98
35	2020-03-04	10.76
36	2013-12-20	10.61
37	2014-01-16	10.58
38	2023-01-10	10.56
39	2014-02-27	10.55
40	2022-09-26	10.55
41	2022-12-23	10.39
42	2016-03-02	10.35
43	2019-10-21	10.30
44	2018-04-18	10.29
45	2018-06-01	10.22
46	2020-03-02	10.10
47	2013-12-09	10.02
48	2014-02-24	9.93
49	2016-07-01	9.89
50	2021-04-05	9.68
51	2022-03-02	9.65
52	2018-07-27	9.60
53	2019-02-13	9.58
54	2020-03-17	9.53
55	2017-08-24	9.20
56	2019-12-16	9.12
57	2022-07-20	9.10
58	2015-07-21	9.03
59	2016-02-05	8.83
60	2016-06-22	8.78
61	2016-01-28	8.67
62	2020-01-24	8.66
63	2020-04-17	8.65
64	2015-09-03	8.56
65	2022-10-13	8.52
66	2015-10-12	8.52
67	2020-12-23	8.42
68	2018-05-11	8.35
69	2020-01-09	8.32
70	2021-08-19	8.11
71	2022-03-17	8.09
72	2019-04-18	8.00
73	2018-03-09	7.98
74	2020-05-27	7.95
75	2018-12-26	7.93
76	2022-01-31	7.92
77	2020-02-14	7.92
78	2022-08-24	7.89
79	2017-05-23	7.86
80	2019-03-14	7.85
81	2020-08-13	7.84
82	2021-11-15	7.74
83	2014-09-08	7.71
84	2022-03-09	7.58
85	2019-03-19	7.52
86	2016-02-01	7.47
87	2019-12-12	7.44
88	2022-06-15	7.44
89	2016-01-29	7.43
90	2020-04-29	7.40
91	2016-07-22	7.39
92	2015-08-04	7.39
93	2020-04-08	7.38
94	2022-04-29	7.33
95	2018-12-27	7.32
96	2020-10-29	7.21
97	2016-01-22	7.17
98	2023-01-26	7.05
99	2022-08-22	7.00
100	2019-07-26	6.96

Position	Date	Percentage
1	2022-10-04	38.15
2	2015-09-18	26.25
3	1987-12-15	23.53
4	2008-01-22	22.19
5	2022-10-05	22.14
6	2020-03-24	21.49
7	2020-03-26	17.59
8	2018-06-22	17.57
9	2008-10-31	16.82
10	2008-11-24	16.79
11	2010-06-25	16.78
12	1987-12-22	16.67
13	2020-03-13	16.13
14	1998-10-15	15.79
15	1992-01-15	15.63
16	2015-07-20	15.43
17	2008-11-25	15.37
18	2021-11-05	14.66
19	2022-09-07	14.57
20	2020-03-10	14.51
21	2008-10-13	14.46
22	1987-11-06	14.29
23	2016-02-09	14.24
24	2022-12-21	14.12
25	2022-10-10	14.00
26	2015-11-11	13.99
27	2022-11-04	13.99
28	1991-12-02	13.95
29	1991-02-13	13.89
30	1998-10-26	13.73
31	2019-11-07	13.63
32	2019-05-22	13.61
33	2019-01-30	13.48
34	2022-06-27	13.44
35	2008-10-27	13.34
36	2022-08-01	13.20
37	2009-04-02	12.83
38	2020-03-30	12.61
39	2019-11-08	12.55
40	2018-12-28	12.53
41	1992-01-06	12.50
42	2022-10-21	12.28
43	2021-05-17	12.28
44	2016-11-14	12.24
45	2020-06-03	12.23
46	1998-09-09	12.04
47	2022-07-27	11.91
48	2009-03-12	11.64
49	2015-09-21	11.61
50	2015-07-22	11.52
51	2008-03-25	11.52
52	2020-06-25	11.51
53	2019-01-10	11.18
54	2012-01-25	11.18
55	2020-05-15	10.98
56	2009-03-17	10.91
57	2020-03-04	10.76
58	2013-12-20	10.61
59	1998-10-22	10.59
60	2014-01-16	10.58
61	2023-01-10	10.56
62	2022-09-26	10.55
63	2014-02-27	10.55
64	1993-12-16	10.45
65	2022-12-23	10.39
66	2016-03-02	10.35
67	2019-10-21	10.30
68	2018-04-18	10.29
69	1990-05-25	10.26
70	2018-06-01	10.22
71	2020-03-02	10.10
72	1995-06-30	10.08
73	2013-12-09	10.02
74	2014-02-24	9.93
75	2016-07-01	9.89
76	2004-09-24	9.79
77	2005-06-29	9.77
78	2004-04-02	9.76
79	1992-06-30	9.68
80	1997-06-13	9.68
81	2021-04-05	9.68
82	1992-07-27	9.65
83	2022-03-02	9.65
84	2009-03-13	9.64
85	2018-07-27	9.60
86	2019-02-13	9.58
87	1991-07-09	9.57
88	2020-03-17	9.53
89	2001-05-15	9.31
90	1992-05-04	9.23
91	2017-08-24	9.20
92	2010-05-25	9.13
93	2019-12-16	9.12
94	2022-07-20	9.10
95	2015-07-21	9.03
96	1997-11-03	8.97
97	2009-01-08	8.93
98	2008-01-17	8.91
99	1997-09-02	8.90
100	2007-07-20	8.87

Position	Date	Percentage
1	2023-02-10	-3.82
2	2023-02-14	-2.34
3	2023-02-21	-1.85
4	2023-02-23	-1.30
5	2023-02-09	-0.24

Position	Date	Percentage
1	2023-01-30	-4.99
2	2023-01-19	-4.02
3	2023-02-10	-3.82
4	2023-01-18	-3.77
5	2023-01-04	-3.61
6	2023-01-09	-2.83
7	2023-02-14	-2.34
8	2023-02-21	-1.85
9	2023-01-03	-1.82
10	2023-01-20	-1.59
11	2023-01-27	-1.33
12	2023-01-31	-1.32
13	2023-02-23	-1.30
14	2023-01-17	-0.37
15	2023-02-09	-0.24
16	2023-01-12	-0.13
17	2023-02-01	-0.13
18	2023-01-25	-0.08
19	2023-01-23	-0.02
20	2023-02-03	0.04
21	2023-02-13	0.20
22	2023-01-24	0.48
23	2023-01-13	0.74
24	2023-02-02	1.28
25	2023-01-06	2.15
26	2023-01-05	2.62
27	2023-02-17	3.78
28	2023-01-26	7.05
29	2023-01-10	10.56

Position	Date	Percentage
1	2022-04-22	-19.13
2	2022-10-07	-18.50
3	2022-08-30	-16.66
4	2020-03-20	-15.16
5	2018-12-04	-15.11
6	2022-04-21	-14.17
7	2022-09-22	-13.29
8	2022-10-06	-12.49
9	2022-10-31	-12.27
10	2020-05-05	-12.24
11	2019-01-08	-11.75
12	2022-06-29	-11.00
13	2022-09-27	-10.23
14	2019-10-31	-10.09
15	2022-12-02	-9.89
16	2022-03-01	-9.75
17	2020-06-19	-9.50
18	2020-03-06	-9.50
19	2020-02-27	-8.81
20	2020-06-10	-8.76
21	2019-01-23	-8.45
22	2021-01-04	-8.39
23	2020-03-27	-8.06
24	2018-12-24	-8.04
25	2019-01-22	-7.99
26	2022-01-27	-7.96
27	2020-06-05	-7.87
28	2018-04-27	-7.85
29	2020-03-23	-7.84
30	2020-06-17	-7.80
31	2020-03-18	-7.77
32	2019-01-18	-7.72
33	2020-04-30	-7.69
34	2022-10-24	-7.64
35	2022-03-08	-7.64
36	2020-07-09	-7.59
37	2021-11-10	-7.48
38	2021-10-05	-7.43
39	2022-07-21	-7.26
40	2020-04-01	-7.05
41	2022-11-16	-6.99
42	2022-09-29	-6.81
43	2020-03-16	-6.78
44	2019-06-28	-6.71
45	2020-04-03	-6.69
46	2020-01-16	-6.66
47	2019-09-27	-6.62
48	2018-07-16	-6.52
49	2018-06-04	-6.48
50	2019-12-18	-6.44
51	2022-10-17	-6.43
52	2019-04-04	-6.42
53	2018-12-14	-6.38
54	2018-12-18	-6.34
55	2020-04-16	-6.33
56	2021-11-17	-6.32
57	2021-07-01	-6.30
58	2019-03-22	-6.26
59	2019-05-01	-6.21
60	2019-12-09	-6.19
61	2020-06-01	-6.18
62	2019-08-22	-6.17
63	2018-08-29	-6.13
64	2022-02-28	-6.11
65	2018-04-30	-6.08
66	2022-05-06	-6.06
67	2021-01-08	-6.04
68	2022-11-02	-5.95
69	2022-10-18	-5.94
70	2019-12-13	-5.86
71	2021-09-08	-5.78
72	2022-07-11	-5.60
73	2019-10-22	-5.58
74	2021-03-29	-5.58
75	2020-07-22	-5.49
76	2019-10-30	-5.48
77	2019-09-24	-5.43
78	2019-06-07	-5.42
79	2021-10-19	-5.40
80	2020-11-27	-5.39
81	2018-06-06	-5.35
82	2022-08-04	-5.29
83	2022-08-29	-5.28
84	2022-05-20	-5.26
85	2020-01-28	-5.23
86	2020-07-14	-5.19
87	2020-11-03	-5.11
88	2018-08-07	-5.10
89	2023-01-30	-4.99
90	2020-03-05	-4.98
91	2022-12-19	-4.97
92	2019-09-06	-4.94
93	2022-06-03	-4.92
94	2022-06-13	-4.92
95	2020-12-31	-4.90
96	2020-05-14	-4.89
97	2021-04-13	-4.85
98	2018-03-26	-4.77
99	2021-03-23	-4.76
100	2022-12-28	-4.74

Position	Date	Percentage
1	2022-04-22	-19.13
2	2022-10-07	-18.50
3	2022-08-30	-16.66
4	2020-03-20	-15.16
5	2018-12-04	-15.11
6	2022-04-21	-14.17
7	2022-09-22	-13.29
8	2015-08-06	-12.60
9	2022-10-06	-12.49
10	2022-10-31	-12.27
11	2020-05-05	-12.24
12	2019-01-08	-11.75
13	2016-03-18	-11.45
14	2022-06-29	-11.00
15	2015-08-12	-10.43
16	2022-09-27	-10.23
17	2019-10-31	-10.09
18	2022-12-02	-9.89
19	2015-06-30	-9.82
20	2022-03-01	-9.75
21	2020-03-06	-9.50
22	2020-06-19	-9.50
23	2015-07-23	-9.11
24	2014-01-27	-9.09
25	2016-12-29	-8.90
26	2020-02-27	-8.81
27	2020-06-10	-8.76
28	2016-02-29	-8.74
29	2016-12-07	-8.56
30	2015-09-17	-8.46
31	2019-01-23	-8.45
32	2021-01-04	-8.39
33	2017-01-11	-8.39
34	2015-09-24	-8.19
35	2020-03-27	-8.06
36	2018-12-24	-8.04
37	2019-01-22	-7.99
38	2022-01-27	-7.96
39	2020-06-05	-7.87
40	2018-04-27	-7.85
41	2020-03-23	-7.84
42	2020-06-17	-7.80
43	2020-03-18	-7.77
44	2019-01-18	-7.72
45	2020-04-30	-7.69
46	2022-10-24	-7.64
47	2022-03-08	-7.64
48	2020-07-09	-7.59
49	2014-10-21	-7.50
50	2021-11-10	-7.48
51	2021-10-05	-7.43
52	2022-07-21	-7.26
53	2017-05-26	-7.08
54	2020-04-01	-7.05
55	2022-11-16	-6.99
56	2022-09-29	-6.81
57	2020-03-16	-6.78
58	2019-06-28	-6.71
59	2020-04-03	-6.69
60	2020-01-16	-6.66
61	2019-09-27	-6.62
62	2018-07-16	-6.52
63	2015-10-07	-6.48
64	2018-06-04	-6.48
65	2019-12-18	-6.44
66	2022-10-17	-6.43
67	2019-04-04	-6.42
68	2018-12-14	-6.38
69	2016-04-19	-6.34
70	2018-12-18	-6.34
71	2020-04-16	-6.33
72	2021-11-17	-6.32
73	2021-07-01	-6.30
74	2016-06-09	-6.29
75	2016-01-04	-6.27
76	2019-03-22	-6.26
77	2019-05-01	-6.21
78	2019-12-09	-6.19
79	2020-06-01	-6.18
80	2019-08-22	-6.17
81	2018-08-29	-6.13
82	2022-02-28	-6.11
83	2018-04-30	-6.08
84	2017-06-12	-6.06
85	2022-05-06	-6.06
86	2021-01-08	-6.04
87	2022-11-02	-5.95
88	2022-10-18	-5.94
89	2019-12-13	-5.86
90	2014-03-21	-5.83
91	2015-08-05	-5.80
92	2021-09-08	-5.78
93	2018-01-31	-5.74
94	2015-05-13	-5.73
95	2016-12-01	-5.61
96	2022-07-11	-5.60
97	2021-03-29	-5.58
98	2019-10-22	-5.58
99	2020-07-22	-5.49
100	2019-10-30	-5.48

Position	Date	Percentage
1	2022-04-22	-19.13
2	2022-10-07	-18.50
3	2022-08-30	-16.66
4	2008-10-14	-16.33
5	2020-03-20	-15.16
6	2018-12-04	-15.11
7	2011-08-22	-14.61
8	2022-04-21	-14.17
9	2022-09-22	-13.29
10	1992-09-23	-13.21
11	2015-08-06	-12.60
12	2022-10-06	-12.49
13	2022-10-31	-12.27
14	2020-05-05	-12.24
15	2010-05-06	-12.02
16	1987-10-20	-12.00
17	2004-04-29	-11.77
18	2019-01-08	-11.75
19	2008-10-03	-11.60
20	2001-09-21	-11.51
21	1987-10-19	-11.50
22	2016-03-18	-11.45
23	2022-06-29	-11.00
24	2002-01-14	-11.00
25	1991-08-22	-10.92
26	1992-10-22	-10.78
27	2001-09-18	-10.55
28	2010-07-06	-10.45
29	2015-08-12	-10.43
30	2009-04-15	-10.40
31	2022-09-27	-10.23
32	2008-11-21	-10.17
33	2004-04-26	-10.17
34	2019-10-31	-10.09
35	1984-12-11	-9.91
36	1992-12-15	-9.91
37	2022-12-02	-9.89
38	2008-09-29	-9.89
39	2015-06-30	-9.82
40	2001-09-17	-9.78
41	1988-02-02	-9.76
42	1987-10-26	-9.76
43	2022-03-01	-9.75
44	2011-07-28	-9.59
45	2000-05-25	-9.55
46	2011-09-20	-9.53
47	2020-03-06	-9.50
48	2020-06-19	-9.50
49	2004-05-24	-9.35
50	2009-03-16	-9.34
51	1990-07-02	-9.30
52	1990-05-29	-9.30
53	1990-07-25	-9.21
54	2015-07-23	-9.11
55	2014-01-27	-9.09
56	1984-02-13	-9.09
57	1996-03-28	-9.03
58	2006-07-26	-8.91
59	2016-12-29	-8.90
60	1995-04-07	-8.87
61	2012-01-26	-8.86
62	1987-12-08	-8.82
63	2020-02-27	-8.81
64	2000-02-17	-8.80
65	2020-06-10	-8.76
66	2016-02-29	-8.74
67	2009-03-03	-8.73
68	1992-07-21	-8.59
69	2016-12-07	-8.56
70	1991-02-25	-8.54
71	2015-09-17	-8.46
72	2019-01-23	-8.45
73	2021-01-04	-8.39
74	2017-01-11	-8.39
75	1986-07-28	-8.33
76	1993-01-26	-8.33
77	2008-06-27	-8.26
78	1984-12-10	-8.26
79	1992-08-25	-8.20
80	2015-09-24	-8.19
81	1997-08-29	-8.18
82	1998-09-18	-8.14
83	1996-11-12	-8.11
84	1997-11-25	-8.11
85	1987-11-17	-8.11
86	2020-03-27	-8.06
87	2018-12-24	-8.04
88	1992-02-07	-8.00
89	2019-01-22	-7.99
90	2022-01-27	-7.96
91	2020-06-05	-7.87
92	2018-04-27	-7.85
93	2020-03-23	-7.84
94	1993-01-04	-7.83
95	1994-12-16	-7.81
96	2020-06-17	-7.80
97	2020-03-18	-7.77
98	2004-06-25	-7.76
99	2019-01-18	-7.72
100	2020-04-30	-7.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VALU information

Full title

Value Line Inc
First trading day

1983-05-10
Last trading day

2023-02-23
Total trading days

10,032
Last close price

52.31 (+0.99%)
Market cap

302M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Investment Managers
VALU CEO

Mr. Howard Brecher
Full-time employees

161
Address

551 5th Ave Fl 3
New York City
NEW YORK
10176
Website

http://www.valueline.com/
Phone number

12129071500
Description

Value Line, Inc. engages in the provision of investment research. The company is headquartered in New York City, New York and currently employs 162 full-time employees. The firm markets under brands, including Value Line, the Value Line logo, The Value Line Investment Survey, Smart Research, Smarter Investing and The Most Trusted Name in Investment Research. As of April 30, 2016, its services included comprehensive reference periodical publications; targeted and periodical newsletters; investment analysis software, and current and historical financial databases. The comprehensive research services (The Value Line Investment Survey, The Value Line Investment Survey-Small and Mid-Cap, The Value Line 600, The Value Line Small and Mid-Cap 300, and The Value Line Fund Advisor Plus) provide both statistical and text coverage of investment securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

150 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...