VALU stock overview

Value Line Inc

VALU IPO: 1983-05-10
52.31 (+0.99%)
302M market cap
10,032 trading days in total
VALU Latest trading day: 2023-02-23

NasdaqCM
Finance
Investment Managers
Mr. Howard Brecher
161 full-time employees
New York City, NEW YORK

VALU stock Buy and Hold Potential More info

INVESTMENT at 1983-05-10 open

VALU open price was $22.50

1,000.00

Click to edit

HOLDING TIME

10031 trading days

39 years 299 days

TODAY'S WORTH — including dividends (138)

As of 2023-02-23 close price ($52.31)

3,756.89

Click to edit

ROI: +275.69% (3.76x) – ANNU: +3.38% (1.03x)

VALU Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	138	2.97%	quaterly	2020-10-23

VALU Stock Splits

We don't have any infomation about VALU stock splits.
It seems that VALU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VALU Latest trading days

This table contains the list of 500 latest trading days of VALU.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		50.47	0.05	0.24	8,587	50.39	52.09	49.10	5.59	0.29	-0.03
10032	2023-02-23	52.31	0.29	-0.55	2,760	53.00	53.34	51.77	2.96	-1.30	0.00
10031	2023-02-22	52.60	1.60	3.14	1,665	52.60	52.60	51.00	3.04	0.00	0.76
10030	2023-02-21	51.00	0.50	0.99	2,767	51.96	51.96	51.00	1.85	-1.85	3.14
10029	2023-02-17	50.50	2.62	5.47	3,825	48.66	52.49	48.66	7.87	3.78	2.89
10028	2023-02-16	47.88	0.45	-0.93	342	47.88	47.88	47.88	0.00	0.00	1.63
10027	2023-02-15	48.33	0.42	-0.86	815	48.33	48.33	48.33	0.00	0.00	-0.93
10026	2023-02-14	48.75	1.86	-3.68	2,719	49.92	50.34	48.75	3.19	-2.34	-0.86
10025	2023-02-13	50.61	0.04	-0.08	1,314	50.51	52.37	50.31	4.08	0.20	-1.36
10024	2023-02-10	50.65	0.55	1.10	5,705	52.66	52.83	50.65	4.14	-3.82	-0.28
10023	2023-02-09	50.10	0.94	1.91	2,664	50.22	51.69	50.10	3.17	-0.24	5.11
10022	2023-02-08	49.16	1.09	-2.17	661	49.16	49.16	49.16	0.00	0.00	2.16
10021	2023-02-07	50.25	0.69	-1.35	869	50.25	50.25	50.25	0.00	0.00	-2.17
10020	2023-02-06	50.94	0.57	-1.11	810	50.94	50.94	50.94	0.00	0.00	-1.35
10019	2023-02-03	51.51	1.48	-2.79	990	51.49	52.50	51.49	1.96	0.04	-1.11
10018	2023-02-02	52.99	1.03	1.98	2,138	52.32	52.99	52.02	1.85	1.28	-2.83
10017	2023-02-01	51.96	0.25	0.48	1,709	52.03	52.03	51.96	0.13	-0.13	0.69
10016	2023-01-31	51.71	0.79	-1.50	1,486	52.40	53.23	51.71	2.90	-1.32	0.62
10015	2023-01-30	52.50	1.00	-1.87	4,680	55.26	57.09	52.50	8.31	-4.99	-0.19
10014	2023-01-27	53.50	1.62	-2.94	6,671	54.22	55.50	52.88	4.83	-1.33	3.29
10013	2023-01-26	55.12	5.23	10.48	15,077	51.49	56.91	50.93	11.61	7.05	-1.63
10012	2023-01-25	49.89	0.56	-1.11	2,868	49.93	50.50	48.55	3.91	-0.08	3.21
10011	2023-01-24	50.45	0.86	-1.68	3,101	50.21	50.45	50.21	0.48	0.48	-1.03
10010	2023-01-23	51.31	0.69	-1.33	8,533	51.32	53.10	51.31	3.49	-0.02	-2.14
10009	2023-01-20	52.00	0.45	0.87	6,556	52.84	53.56	51.96	3.03	-1.59	-1.31
10008	2023-01-19	51.55	1.05	-2.00	1,235	53.71	53.71	51.50	4.11	-4.02	2.50
10007	2023-01-18	52.60	1.20	-2.23	843	54.66	54.71	52.60	3.86	-3.77	2.11
10006	2023-01-17	53.80	0.39	0.73	2,186	54.00	54.11	52.77	2.48	-0.37	1.60
10005	2023-01-13	53.41	1.46	-2.66	4,877	53.02	57.32	53.02	8.11	0.74	1.10
10004	2023-01-12	54.87	1.33	-2.37	1,208	54.94	56.06	54.87	2.17	-0.13	-3.37
10003	2023-01-11	56.20	2.20	-3.77	995	56.20	58.35	56.20	3.83	0.00	-2.24
10002	2023-01-10	58.40	5.90	11.24	21,468	52.82	61.50	52.82	16.43	10.56	-3.77
10001	2023-01-09	52.50	1.29	-2.40	12,854	54.03	57.27	51.50	10.68	-2.83	0.61
10000	2023-01-06	53.79	2.43	4.73	6,836	52.66	54.00	51.39	4.96	2.15	0.45
9999	2023-01-05	51.36	4.61	9.86	6,404	50.05	53.35	50.04	6.61	2.62	2.53
9998	2023-01-04	46.75	2.76	-5.57	1,320	48.50	48.50	46.75	3.61	-3.61	7.06
9997	2023-01-03	49.51	1.37	-2.69	1,832	50.43	50.43	49.51	1.82	-1.82	-2.04
9996	2022-12-30	50.88	0.92	1.84	1,644	50.19	51.34	50.00	2.67	1.37	-0.88
9995	2022-12-29	49.96	0.05	-0.10	1,671	49.96	49.96	49.96	0.00	0.00	0.46
9994	2022-12-28	50.01	0.41	-0.81	4,706	52.50	52.50	48.50	7.62	-4.74	-0.10
9993	2022-12-27	50.42	0.36	-0.71	6,993	52.33	52.33	50.40	3.69	-3.65	4.13
9992	2022-12-23	50.78	4.78	10.39	11,667	46.00	53.90	45.02	19.30	10.39	3.05
9991	2022-12-22	46.00	2.50	-5.15	2,568	46.00	46.00	46.00	0.00	0.00	0.00
9990	2022-12-21	48.50	6.47	15.39	12,544	42.50	49.46	42.50	16.38	14.12	-5.15
9989	2022-12-20	42.03	2.30	-5.19	6,520	42.87	44.40	42.02	5.55	-1.96	1.12
9988	2022-12-19	44.33	1.68	-3.65	9,145	46.65	48.79	44.00	10.27	-4.97	-3.29
9987	2022-12-16	46.01	3.84	-7.70	6,205	47.89	48.28	46.01	4.74	-3.93	1.39
9986	2022-12-15	49.85	2.40	-4.59	2,826	50.00	52.87	49.85	6.04	-0.30	-3.93
9985	2022-12-14	52.25	0.28	0.54	2,494	51.80	55.00	51.80	6.18	0.87	-4.31
9984	2022-12-13	51.97	0.45	0.87	13,614	50.99	55.63	50.73	9.61	1.92	-0.33
9983	2022-12-12	51.52	3.48	-6.33	7,392	51.41	57.20	50.61	12.82	0.21	-1.03
9982	2022-12-09	55.00	0.02	-0.04	634	55.00	55.00	55.00	0.00	0.00	-6.53
9981	2022-12-08	55.02	0.70	1.29	1,465	54.00	56.26	54.00	4.19	1.89	-0.04
9980	2022-12-07	54.32	0.89	-1.61	4,299	55.60	55.60	54.32	2.30	-2.30	-0.59
9979	2022-12-06	55.21	3.11	5.97	11,203	52.30	57.30	52.30	9.56	5.56	0.71
9978	2022-12-05	52.10	2.55	-4.67	6,576	54.14	57.62	52.10	10.20	-3.77	0.38
9977	2022-12-02	54.65	4.51	-7.62	8,098	60.65	60.65	54.65	9.89	-9.89	-0.93
9976	2022-12-01	59.16	3.16	5.64	8,165	57.20	60.15	55.58	7.99	3.43	2.52
9975	2022-11-30	56.00	2.11	3.92	9,693	55.00	61.78	51.30	19.05	1.82	2.14
9974	2022-11-29	53.89	0.68	1.28	537	54.50	54.50	53.89	1.12	-1.12	2.06
9973	2022-11-28	53.21	1.30	-2.38	634	54.48	54.48	53.21	2.33	-2.33	2.42
9972	2022-11-25	54.51	0.00	0.00	254	54.51	54.51	54.51	0.00	0.00	-0.06
9971	2022-11-23	54.51	2.39	-4.20	2,262	54.24	54.51	54.05	0.85	0.50	0.00
9970	2022-11-22	56.90	0.77	1.37	810	56.90	56.90	56.90	0.00	0.00	-4.67
9969	2022-11-21	56.13	0.17	0.30	963	56.13	56.13	56.13	0.00	0.00	1.37
9968	2022-11-18	55.96	1.44	-2.51	4,445	57.70	58.54	53.72	8.35	-3.02	0.30
9967	2022-11-17	57.40	1.17	-2.00	3,061	57.49	57.49	54.00	6.07	-0.16	0.52
9966	2022-11-16	58.57	4.93	-7.76	2,113	62.97	62.97	58.57	6.99	-6.99	-1.84
9965	2022-11-15	63.50	1.00	1.60	3,689	63.00	64.60	61.74	4.54	0.79	-0.83
9964	2022-11-14	62.50	2.32	3.86	5,331	64.75	69.85	59.50	15.98	-3.47	0.80
9963	2022-11-11	60.18	6.72	-10.04	2,141	60.83	65.99	60.18	9.55	-1.07	7.59
9962	2022-11-10	66.90	3.66	5.79	6,706	63.24	66.90	63.24	5.79	5.79	-9.07
9961	2022-11-09	63.24	7.32	13.09	6,240	60.00	67.74	54.86	21.47	5.40	0.00
9960	2022-11-08	55.92	0.52	-0.92	6,112	55.51	58.00	54.00	7.21	0.74	7.30
9959	2022-11-07	56.44	2.81	-4.74	529	56.44	59.25	56.44	4.98	0.00	-1.65
9958	2022-11-04	59.25	10.17	20.72	3,638	51.98	59.25	51.55	14.81	13.99	-4.74
9957	2022-11-03	49.08	0.08	0.16	3,945	49.10	51.00	47.58	6.97	-0.04	5.91
9956	2022-11-02	49.00	3.00	-5.77	5,146	52.10	52.10	49.00	5.95	-5.95	0.20
9955	2022-11-01	52.00	1.60	-2.99	787	52.00	54.70	52.00	5.19	0.00	0.19
9954	2022-10-31	53.60	8.00	-12.99	7,119	61.10	61.10	52.99	13.27	-12.27	-2.99
9953	2022-10-28	61.60	0.96	-1.53	2,534	62.50	63.19	61.60	2.54	-1.44	-0.81
9952	2022-10-27	62.56	2.09	3.46	2,601	64.83	64.83	60.51	6.66	-3.50	-0.10
9951	2022-10-26	60.47	0.01	-0.02	1,939	60.85	60.85	60.27	0.95	-0.62	7.21
9950	2022-10-25	60.48	0.00	0.00	816	60.48	60.63	60.48	0.25	0.00	0.61
9949	2022-10-24	60.48	5.00	-7.64	871	65.48	65.48	60.48	7.64	-7.64	0.00
9948	2022-10-21	65.48	6.98	11.93	2,089	58.32	65.48	58.32	12.28	12.28	0.00
9947	2022-10-20	58.50	1.98	-3.27	2,735	58.69	60.56	58.50	3.51	-0.32	-0.31
9946	2022-10-19	60.48	4.02	-6.23	3,738	62.45	63.39	60.48	4.66	-3.15	-2.96
9945	2022-10-18	64.50	1.00	-1.53	16,795	68.57	70.70	60.59	14.74	-5.94	-3.18
9944	2022-10-17	65.50	2.55	-3.75	9,702	70.00	71.05	65.34	8.16	-6.43	4.69
9943	2022-10-14	68.05	0.05	0.07	4,307	68.00	69.40	68.00	2.06	0.07	2.87
9942	2022-10-13	68.00	4.00	6.25	2,616	62.66	68.00	62.66	8.52	8.52	0.00
9941	2022-10-12	64.00	1.97	3.18	1,159	62.43	64.00	62.37	2.61	2.51	-2.09
9940	2022-10-11	62.03	2.75	4.64	7,851	58.52	66.60	58.52	13.81	6.00	0.64
9939	2022-10-10	59.28	8.58	16.92	3,481	52.00	59.28	52.00	14.00	14.00	-1.28
9938	2022-10-07	50.70	13.68	-21.25	6,615	62.21	62.21	50.70	18.50	-18.50	2.56
9937	2022-10-06	64.38	9.60	-12.98	11,134	73.57	75.50	64.38	15.11	-12.49	-3.37
9936	2022-10-05	73.98	14.23	23.82	9,280	60.57	77.00	58.44	30.64	22.14	-0.55
9935	2022-10-04	59.75	15.75	35.80	15,654	43.25	62.02	43.25	43.40	38.15	1.37
9934	2022-10-03	44.00	0.10	0.23	8,120	44.57	45.93	43.17	6.19	-1.28	-1.70
9933	2022-09-30	43.90	0.10	0.23	2,762	42.52	45.69	42.52	7.46	3.25	1.53
9932	2022-09-29	43.80	3.98	-8.33	11,205	47.00	48.00	42.67	11.34	-6.81	-2.92
9931	2022-09-28	47.78	0.93	-1.91	21,656	47.87	50.50	47.78	5.68	-0.19	-1.63
9930	2022-09-27	48.71	3.14	-6.06	15,473	54.26	56.81	48.71	14.93	-10.23	-1.72
9929	2022-09-26	51.85	4.87	10.37	11,363	46.90	54.13	46.90	15.42	10.55	4.65
9928	2022-09-23	46.98	2.16	-4.40	5,560	46.49	51.14	46.00	11.06	1.05	-0.17
9927	2022-09-22	49.14	5.86	-10.65	5,039	56.67	56.67	48.72	14.03	-13.29	-5.39
9926	2022-09-21	55.00	3.20	-5.50	3,352	57.50	58.82	55.00	6.64	-4.35	3.04
9925	2022-09-20	58.20	5.80	-9.06	4,338	61.05	62.49	56.05	10.55	-4.67	-1.20
9924	2022-09-19	64.00	1.50	-2.29	1,593	65.00	65.00	64.00	1.54	-1.54	-4.61
9923	2022-09-16	65.50	3.67	-5.31	4,270	68.68	68.68	65.50	4.63	-4.63	-0.76
9922	2022-09-15	69.17	1.83	-2.58	2,467	68.42	70.18	66.51	5.36	1.10	-0.71
9921	2022-09-14	71.00	2.83	-3.83	1,111	71.00	73.63	71.00	3.70	0.00	-3.63
9920	2022-09-13	73.83	6.56	-8.16	1,173	76.00	76.00	73.83	2.86	-2.86	-3.83
9919	2022-09-12	80.39	2.09	2.67	2,186	75.78	80.39	75.78	6.08	6.08	-5.46
9918	2022-09-09	78.30	2.97	3.94	619	78.30	78.30	75.77	3.23	0.00	-3.22
9917	2022-09-08	75.33	0.80	1.07	3,212	74.00	83.00	74.00	12.16	1.80	3.94
9916	2022-09-07	74.53	6.11	8.93	3,999	65.05	74.53	65.05	14.57	14.57	-0.71
9915	2022-09-06	68.42	0.75	-1.08	1,877	70.99	70.99	66.98	5.65	-3.62	-4.93
9914	2022-09-02	69.17	7.34	-9.59	516	69.17	77.00	69.17	11.32	0.00	2.63
9913	2022-09-01	76.51	5.50	-6.71	1,581	77.35	82.00	76.51	7.10	-1.09	-9.59
9912	2022-08-31	82.01	2.52	3.17	903	80.62	82.01	80.62	1.72	1.72	-5.68
9911	2022-08-30	79.49	16.90	-17.53	5,644	95.38	95.38	79.49	16.66	-16.66	1.42
9910	2022-08-29	96.39	4.50	-4.46	3,766	101.76	107.00	93.75	13.02	-5.28	-1.05
9909	2022-08-26	100.89	3.21	3.29	3,695	95.17	108.89	95.17	14.42	6.01	0.86
9908	2022-08-25	97.68	9.18	10.37	9,610	92.04	118.40	92.04	28.64	6.13	-2.57
9907	2022-08-24	88.50	5.52	6.65	5,701	82.03	95.51	82.03	16.43	7.89	4.00
9906	2022-08-23	82.98	2.73	3.40	2,710	82.81	86.00	82.00	4.83	0.21	-1.14
9905	2022-08-22	80.25	1.20	1.52	1,062	75.00	82.00	75.00	9.33	7.00	3.19
9904	2022-08-19	79.05	1.52	-1.89	2,591	80.03	80.99	75.75	6.55	-1.22	-5.12
9903	2022-08-18	80.57	2.56	3.28	1,526	77.90	80.57	77.09	4.47	3.43	-0.67
9902	2022-08-17	78.01	1.11	1.44	833	76.09	78.01	76.09	2.52	2.52	-0.14
9901	2022-08-16	76.90	2.30	3.08	2,697	76.00	76.90	75.21	2.22	1.18	-1.05
9900	2022-08-15	74.60	2.34	-3.04	1,285	76.94	76.94	74.60	3.04	-3.04	1.88
9899	2022-08-12	76.94	1.64	2.18	1,441	73.11	76.94	73.11	5.24	5.24	0.00
9898	2022-08-11	75.30	10.15	-11.88	6,706	78.95	85.40	70.47	18.91	-4.62	-2.91
9897	2022-08-10	85.45	5.85	7.35	2,874	80.99	85.45	79.98	6.75	5.51	-7.61
9896	2022-08-09	79.60	1.40	1.79	1,687	78.35	79.60	77.01	3.31	1.60	1.75
9895	2022-08-08	78.20	2.65	-3.28	8,064	80.00	81.25	77.60	4.56	-2.25	0.19
9894	2022-08-05	80.85	4.39	-5.15	2,717	81.00	83.90	78.90	6.17	-0.19	-1.05
9893	2022-08-04	85.24	4.91	-5.45	1,002	90.00	90.00	85.24	5.29	-5.29	-4.97
9892	2022-08-03	90.15	4.74	-5.00	7,313	94.00	94.00	87.66	6.74	-4.10	-0.17
9891	2022-08-02	94.89	3.36	-3.42	2,785	97.04	97.04	90.59	6.65	-2.22	-0.94
9890	2022-08-01	98.25	11.46	13.20	11,113	86.79	98.69	84.69	16.13	13.20	-1.23
9889	2022-07-29	86.79	2.85	3.40	3,627	88.94	88.94	84.47	5.03	-2.42	0.00
9888	2022-07-28	83.94	2.01	-2.34	4,849	85.46	86.80	81.12	6.65	-1.78	5.96
9887	2022-07-27	85.95	3.21	3.88	2,723	76.80	85.95	76.80	11.91	11.91	-0.57
9886	2022-07-26	82.74	4.43	5.66	730	82.74	82.74	77.66	6.14	0.00	-7.18
9885	2022-07-25	78.31	3.79	5.09	3,279	82.06	82.06	77.39	5.69	-4.57	5.66
9884	2022-07-22	74.52	0.48	-0.64	1,218	74.52	74.84	74.52	0.43	0.00	10.12
9883	2022-07-21	75.00	6.64	-8.13	6,916	80.87	81.40	75.00	7.91	-7.26	-0.64
9882	2022-07-20	81.64	6.81	9.10	5,569	74.83	81.66	74.83	9.13	9.10	-0.94
9881	2022-07-19	74.83	7.61	11.32	3,210	72.00	74.83	67.15	10.67	3.93	0.00
9880	2022-07-18	67.22	4.19	6.65	1,922	63.00	67.22	63.00	6.70	6.70	7.11
9879	2022-07-15	63.03	5.33	9.24	2,875	59.33	63.03	59.33	6.24	6.24	-0.05
9878	2022-07-14	57.70	1.98	-3.32	2,434	57.60	59.13	57.60	2.66	0.17	2.82
9877	2022-07-13	59.68	0.35	-0.58	2,709	59.43	60.32	59.43	1.50	0.42	-3.49
9876	2022-07-12	60.03	0.12	-0.20	2,894	58.91	61.30	58.91	4.06	1.90	-1.00
9875	2022-07-11	60.15	2.22	-3.56	3,898	63.72	63.87	59.78	6.42	-5.60	-2.06
9874	2022-07-08	62.37	2.60	4.35	1,558	62.40	64.81	59.97	7.76	-0.05	2.16
9873	2022-07-07	59.77	0.21	-0.35	1,226	58.45	59.77	58.45	2.26	2.26	4.40
9872	2022-07-06	59.98	1.92	-3.10	2,426	62.54	62.54	59.50	4.86	-4.09	-2.55
9871	2022-07-05	61.90	3.24	-4.97	3,494	62.21	64.11	61.12	4.81	-0.50	1.03
9870	2022-07-01	65.14	0.91	-1.38	1,571	66.10	66.80	65.14	2.51	-1.45	-4.50
9869	2022-06-30	66.05	2.88	4.56	1,777	62.16	66.05	62.16	6.26	6.26	0.08
9868	2022-06-29	63.17	7.23	-10.27	9,353	70.98	70.98	60.47	14.81	-11.00	-1.60
9867	2022-06-28	70.40	0.00	0.00	1,668	69.43	71.58	69.43	3.10	1.40	0.82
9866	2022-06-27	70.40	8.31	13.38	6,416	62.06	70.40	62.06	13.44	13.44	-1.38
9865	2022-06-24	62.09	5.67	10.05	16,420	58.97	63.34	56.35	11.85	5.29	-0.05
9864	2022-06-23	56.42	1.16	-2.01	3,980	57.98	59.00	55.47	6.09	-2.69	4.52
9863	2022-06-22	57.58	1.37	2.44	4,866	54.34	59.20	54.34	8.94	5.96	0.69
9862	2022-06-21	56.21	0.29	-0.51	3,595	56.93	56.93	55.39	2.71	-1.26	-3.33
9861	2022-06-17	56.50	2.00	3.67	13,505	54.81	58.19	54.81	6.17	3.08	0.76
9860	2022-06-16	54.50	1.96	-3.47	2,664	52.70	56.00	52.70	6.26	3.42	0.57
9859	2022-06-15	56.46	3.64	6.89	7,836	52.55	56.70	52.55	7.90	7.44	-6.66
9858	2022-06-14	52.82	3.28	-5.85	5,996	54.74	56.59	52.82	6.89	-3.51	-0.51
9857	2022-06-13	56.10	4.56	-7.52	9,958	59.00	59.77	55.63	7.02	-4.92	-2.42
9856	2022-06-10	60.66	4.04	-6.24	4,472	61.62	61.91	60.00	3.10	-1.56	-2.74
9855	2022-06-09	64.70	0.97	1.52	3,115	64.00	64.70	63.68	1.59	1.09	-4.76
9854	2022-06-08	63.73	1.08	-1.67	4,789	63.35	65.45	63.35	3.31	0.60	0.42
9853	2022-06-07	64.81	2.31	3.70	9,682	63.72	65.01	63.68	2.09	1.71	-2.25
9852	2022-06-06	62.50	2.20	-3.40	9,996	64.77	64.77	61.22	5.48	-3.50	1.95
9851	2022-06-03	64.70	5.69	-8.08	7,871	68.05	70.00	64.70	7.79	-4.92	0.11
9850	2022-06-02	70.39	0.49	-0.69	6,238	70.00	70.57	70.00	0.81	0.56	-3.32
9849	2022-06-01	70.88	0.27	0.38	11,007	71.87	72.73	70.58	2.99	-1.38	-1.24
9848	2022-05-31	70.61	0.68	0.97	5,225	68.32	73.00	68.32	6.85	3.35	1.78
9847	2022-05-27	69.93	1.79	2.63	6,257	67.77	71.07	67.69	4.99	3.19	-2.30
9846	2022-05-26	68.14	1.36	-1.96	4,594	69.40	71.49	66.73	6.86	-1.82	-0.54
9845	2022-05-25	69.50	1.81	2.67	8,687	67.53	72.93	67.28	8.37	2.92	-0.14
9844	2022-05-24	67.69	3.18	-4.49	5,762	69.73	70.10	66.85	4.66	-2.93	-0.24
9843	2022-05-23	70.87	1.52	2.19	2,888	70.20	70.87	69.34	2.18	0.95	-1.61
9842	2022-05-20	69.35	0.20	-0.29	2,895	73.20	73.20	69.35	5.26	-5.26	1.23
9841	2022-05-19	69.55	2.33	-3.24	1,623	69.55	70.68	69.55	1.62	0.00	5.25
9840	2022-05-18	71.88	1.08	-1.48	4,758	72.00	72.67	71.01	2.31	-0.17	-3.24
9839	2022-05-17	72.96	0.67	0.93	5,547	73.36	73.36	72.31	1.43	-0.55	-1.32
9838	2022-05-16	72.29	1.97	2.80	9,291	71.74	74.55	71.74	3.92	0.77	1.48
9837	2022-05-13	70.32	1.39	-1.94	8,676	72.23	72.58	69.85	3.78	-2.64	2.02
9836	2022-05-12	71.71	1.90	-2.58	2,482	73.30	73.30	71.71	2.17	-2.17	0.73
9835	2022-05-11	73.61	3.66	-4.74	17,741	76.99	76.99	72.59	5.72	-4.39	-0.42
9834	2022-05-10	77.27	7.27	10.39	7,066	73.85	79.55	70.50	12.25	4.63	-0.36
9833	2022-05-09	70.00	0.08	-0.11	3,694	70.69	72.72	69.93	3.95	-0.98	5.50
9832	2022-05-06	70.08	4.44	-5.96	6,904	74.60	74.60	70.08	6.06	-6.06	0.87
9831	2022-05-05	74.52	0.72	0.98	6,879	73.30	76.13	72.13	5.46	1.66	0.11
9830	2022-05-04	73.80	2.61	3.67	5,953	72.24	74.50	71.51	4.14	2.16	-0.68
9829	2022-05-03	71.19	0.59	-0.82	8,565	70.98	73.37	70.98	3.37	0.30	1.47
9828	2022-05-02	71.78	6.31	9.64	17,312	68.37	71.87	66.00	8.59	4.99	-1.11
9827	2022-04-29	65.47	4.98	8.23	10,434	61.00	65.85	61.00	7.95	7.33	4.43
9826	2022-04-28	60.49	2.97	5.16	11,621	58.37	64.24	58.37	10.06	3.63	0.84
9825	2022-04-27	57.52	2.34	-3.91	8,023	58.11	60.23	57.52	4.66	-1.02	1.48
9824	2022-04-26	59.86	3.09	-4.91	14,501	61.86	62.03	59.86	3.51	-3.23	-2.92
9823	2022-04-25	62.95	1.25	2.03	29,636	61.49	64.59	59.06	8.99	2.37	-1.73
9822	2022-04-22	61.70	14.65	-19.19	56,572	76.30	76.30	59.00	22.67	-19.13	-0.34
9821	2022-04-21	76.35	12.45	-14.02	27,115	88.95	88.95	74.87	15.83	-14.17	-0.07
9820	2022-04-20	88.80	0.27	0.30	6,103	88.53	90.22	88.53	1.91	0.30	0.17
9819	2022-04-19	88.53	1.41	1.62	15,843	88.54	91.50	87.78	4.20	-0.01	0.00
9818	2022-04-18	87.12	0.92	1.07	8,786	86.36	88.99	86.36	3.05	0.88	1.63
9817	2022-04-14	86.20	2.71	3.25	11,214	83.50	86.37	83.50	3.44	3.23	0.19
9816	2022-04-13	83.49	2.49	3.07	21,025	81.65	87.00	81.65	6.55	2.25	0.01
9815	2022-04-12	81.00	4.30	5.61	12,578	76.53	81.94	76.53	7.07	5.84	0.80
9814	2022-04-11	76.70	1.76	2.35	7,685	73.29	77.40	73.01	5.99	4.65	-0.22
9813	2022-04-08	74.94	5.44	7.83	10,408	70.52	74.94	70.52	6.27	6.27	-2.20
9812	2022-04-07	69.50	0.70	1.02	3,940	68.62	70.50	68.62	2.74	1.28	1.47
9811	2022-04-06	68.80	0.45	0.66	858	68.00	68.80	67.56	1.82	1.18	-0.26
9810	2022-04-05	68.35	1.09	-1.57	3,083	69.40	69.99	68.35	2.36	-1.51	-0.51
9809	2022-04-04	69.44	2.09	3.10	7,846	68.28	69.65	68.02	2.39	1.70	-0.06
9808	2022-04-01	67.35	0.35	0.52	3,297	66.51	68.50	65.46	4.57	1.26	1.38
9807	2022-03-31	67.00	0.00	0.00	5,349	67.05	67.38	64.89	3.71	-0.07	-0.73
9806	2022-03-30	67.00	0.60	-0.89	2,596	68.47	68.47	66.62	2.70	-2.15	0.07
9805	2022-03-29	67.60	0.07	0.10	3,560	67.83	68.00	67.02	1.44	-0.34	1.29
9804	2022-03-28	67.53	0.38	0.57	1,519	67.05	68.47	67.05	2.12	0.72	0.44
9803	2022-03-25	67.15	0.00	0.00	4,331	66.93	67.96	65.83	3.18	0.33	-0.15
9802	2022-03-24	67.15	1.54	-2.24	3,740	69.25	69.26	67.15	3.05	-3.03	-0.33
9801	2022-03-23	68.69	0.29	0.42	6,903	69.43	69.91	67.89	2.91	-1.07	0.82
9800	2022-03-22	68.40	0.70	-1.01	8,924	67.94	69.54	67.25	3.37	0.68	1.51
9799	2022-03-21	69.10	0.10	0.14	12,508	69.27	70.00	68.00	2.89	-0.25	-1.68
9798	2022-03-18	69.00	1.04	-1.48	12,243	69.53	70.94	68.16	4.00	-0.76	0.39
9797	2022-03-17	70.04	6.34	9.95	18,528	64.80	71.84	63.93	12.21	8.09	-0.73
9796	2022-03-16	63.70	2.65	4.34	12,761	62.12	64.58	59.81	7.68	2.54	1.73
9795	2022-03-15	61.05	1.05	1.75	14,576	59.35	62.20	59.35	4.80	2.86	1.75
9794	2022-03-14	60.00	1.53	-2.49	7,709	58.96	61.53	58.96	4.36	1.76	-1.08
9793	2022-03-11	61.53	0.93	1.53	39,324	61.90	63.00	60.50	4.04	-0.60	-4.18
9792	2022-03-10	60.60	0.27	-0.44	3,230	60.39	60.77	58.56	3.66	0.35	2.15
9791	2022-03-09	60.87	4.57	8.12	25,168	56.58	62.35	56.58	10.20	7.58	-0.79
9790	2022-03-08	56.30	3.61	-6.03	4,532	60.96	60.96	56.30	7.64	-7.64	0.50
9789	2022-03-07	59.91	1.55	-2.52	8,145	62.10	62.71	59.91	4.51	-3.53	1.75
9788	2022-03-04	61.46	1.49	2.48	12,459	59.00	62.30	56.45	9.92	4.17	1.04
9787	2022-03-03	59.97	0.58	-0.96	5,005	60.62	60.62	59.81	1.34	-1.07	-1.62
9786	2022-03-02	60.55	5.83	10.65	16,503	55.22	61.45	54.79	12.06	9.65	0.12
9785	2022-03-01	54.72	4.29	-7.27	43,906	60.63	60.63	54.30	10.44	-9.75	0.91
9784	2022-02-28	59.01	3.84	-6.11	13,330	62.85	62.87	58.80	6.48	-6.11	2.75
9783	2022-02-25	62.85	2.54	4.21	24,636	62.12	63.99	59.95	6.50	1.18	0.00
9782	2022-02-24	60.31	2.80	4.87	7,691	57.45	60.31	57.22	5.38	4.98	3.00
9781	2022-02-23	57.51	0.85	1.50	8,815	57.65	58.01	52.61	9.37	-0.24	-0.10
9780	2022-02-22	56.66	2.37	-4.01	7,768	59.19	59.19	56.66	4.27	-4.27	1.75
9779	2022-02-18	59.03	0.23	0.39	14,111	58.89	60.20	57.48	4.62	0.24	0.27
9778	2022-02-17	58.80	1.40	-2.33	5,384	60.40	60.51	58.10	3.99	-2.65	0.15
9777	2022-02-16	60.20	0.45	0.75	4,653	59.75	60.50	59.62	1.47	0.75	0.33
9776	2022-02-15	59.75	1.40	2.40	6,182	58.42	59.75	58.42	2.28	2.28	0.00
9775	2022-02-14	58.35	0.61	1.06	9,070	57.47	58.35	57.47	1.53	1.53	0.12
9774	2022-02-11	57.74	0.12	-0.21	7,629	58.60	59.28	57.49	3.05	-1.47	-0.47
9773	2022-02-10	57.86	2.52	-4.17	9,239	60.58	60.58	56.56	6.64	-4.49	1.28
9772	2022-02-09	60.38	0.19	-0.31	6,521	60.69	62.05	60.17	3.10	-0.51	0.33
9771	2022-02-08	60.57	1.62	2.75	6,284	58.80	60.57	58.80	3.01	3.01	0.20
9770	2022-02-07	58.95	0.32	0.55	10,694	58.71	60.01	58.24	3.01	0.41	-0.25
9769	2022-02-05	58.63	0.00	0.00	8,224	61.38	61.38	57.63	6.11	-4.48	0.14
9768	2022-02-04	58.63	1.26	-2.10	8,224	61.38	61.38	57.63	6.11	-4.48	4.69
9767	2022-02-03	59.89	0.30	0.50	11,741	59.21	61.01	58.82	3.70	1.15	2.49
9766	2022-02-02	59.59	0.55	0.93	17,734	59.67	61.31	58.29	5.06	-0.13	-0.64
9765	2022-02-01	59.04	0.06	0.10	9,542	59.00	59.90	57.14	4.68	0.07	1.07
9764	2022-01-31	58.98	4.33	7.92	18,132	54.65	59.78	54.57	9.53	7.92	0.03
9763	2022-01-28	54.65	2.14	4.08	55,281	51.51	56.00	49.39	12.83	6.10	0.00
9762	2022-01-27	52.51	4.47	-7.84	48,573	57.05	57.07	52.34	8.29	-7.96	-1.90
9761	2022-01-26	56.98	0.36	0.64	39,755	57.73	61.79	55.60	10.72	-1.30	0.12
9760	2022-01-25	56.62	0.97	1.74	22,687	56.75	58.18	54.21	7.00	-0.23	1.96
9759	2022-01-24	55.65	0.70	-1.24	21,957	56.26	56.81	54.80	3.57	-1.08	1.98
9758	2022-01-21	56.35	0.38	0.68	54,799	56.15	58.32	53.80	8.05	0.36	-0.16
9757	2022-01-20	55.97	0.29	0.52	21,099	55.68	56.99	55.47	2.73	0.52	0.32
9756	2022-01-19	55.68	2.06	3.84	47,258	54.75	57.50	54.00	6.39	1.70	0.00
9755	2022-01-18	53.62	2.77	5.45	50,705	50.67	53.90	50.65	6.41	5.82	2.11
9754	2022-01-14	50.85	0.02	0.04	15,984	51.63	51.63	50.00	3.16	-1.51	-0.35
9753	2022-01-13	50.83	1.23	2.48	36,547	50.24	51.68	49.49	4.36	1.17	1.57
9752	2022-01-12	49.60	0.83	1.70	41,737	49.17	50.90	49.00	3.86	0.87	1.29
9751	2022-01-11	48.77	0.48	-0.97	34,754	49.49	49.88	47.87	4.06	-1.45	0.82
9750	2022-01-10	49.25	0.69	1.42	69,464	48.68	50.29	46.73	7.31	1.17	0.49
9749	2022-01-07	48.56	1.76	-3.50	17,930	50.18	50.18	48.20	3.95	-3.23	0.25
9748	2022-01-06	50.32	1.06	2.15	53,888	49.00	50.94	49.00	3.96	2.69	-0.28
9747	2022-01-05	49.26	1.41	2.95	19,897	47.52	49.26	47.52	3.66	3.66	-0.53
9746	2022-01-04	47.85	0.25	0.53	9,420	48.59	48.59	47.40	2.45	-1.52	-0.69
9745	2022-01-03	47.60	0.78	1.67	36,036	48.42	48.88	46.41	5.10	-1.69	2.08
9744	2021-12-31	46.82	0.22	-0.47	24,122	47.84	47.84	45.53	4.83	-2.13	3.42
9743	2021-12-30	47.04	0.18	-0.38	2,594	47.51	47.51	46.59	1.94	-0.99	1.70
9742	2021-12-29	47.22	0.58	-1.21	16,584	47.40	48.40	47.22	2.49	-0.38	0.61
9741	2021-12-28	47.80	0.07	0.15	2,483	47.96	48.03	47.46	1.19	-0.33	-0.84
9740	2021-12-27	47.73	0.18	0.38	7,972	48.34	48.70	46.54	4.47	-1.26	0.48
9739	2021-12-23	47.55	0.20	0.42	3,840	47.77	47.99	47.49	1.05	-0.46	1.66
9738	2021-12-22	47.35	0.61	1.31	12,904	46.55	48.61	45.85	5.93	1.72	0.89
9737	2021-12-21	46.74	1.46	3.22	23,744	45.40	47.18	44.85	5.13	2.95	-0.41
9736	2021-12-20	45.28	0.28	-0.61	12,214	44.50	45.28	43.55	3.89	1.75	0.27
9735	2021-12-17	45.56	0.90	2.02	28,847	44.50	46.00	43.00	6.74	2.38	-2.33
9734	2021-12-16	44.66	1.16	-2.53	16,524	45.60	46.18	44.00	4.78	-2.06	-0.36
9733	2021-12-15	45.82	1.42	3.20	37,552	43.78	45.82	42.93	6.60	4.66	-0.48
9732	2021-12-14	44.40	2.15	5.09	23,827	41.80	44.50	41.80	6.46	6.22	-1.40
9731	2021-12-13	42.25	0.73	1.76	7,558	41.50	42.98	41.50	3.57	1.81	-1.07
9730	2021-12-10	41.52	0.33	-0.79	5,465	43.34	44.63	41.52	7.18	-4.20	-0.05
9729	2021-12-09	41.85	1.65	-3.79	1,860	42.55	43.58	41.85	4.07	-1.65	3.56
9728	2021-12-08	43.50	0.06	0.14	5,434	42.75	44.14	42.49	3.86	1.75	-2.18
9727	2021-12-07	43.44	0.45	-1.03	6,447	43.10	44.62	42.36	5.24	0.79	-1.59
9726	2021-12-06	43.89	0.72	1.67	15,769	42.04	45.29	42.04	7.73	4.40	-1.80
9725	2021-12-03	43.17	1.20	2.86	7,216	41.59	43.17	41.59	3.80	3.80	-2.62
9724	2021-12-02	41.97	1.47	3.63	6,199	41.15	42.50	41.15	3.28	1.99	-0.91
9723	2021-12-01	40.50	0.00	0.00	9,632	40.71	42.48	40.50	4.86	-0.52	1.60
9722	2021-11-30	40.50	0.79	-1.91	20,818	41.49	41.90	40.45	3.49	-2.39	0.52
9721	2021-11-29	41.29	0.51	-1.22	11,852	42.10	43.70	41.29	5.72	-1.92	0.48
9720	2021-11-26	41.80	1.80	-4.13	5,457	42.94	42.94	41.60	3.12	-2.65	0.72
9719	2021-11-24	43.60	0.96	-2.15	37,265	44.38	45.45	42.80	5.97	-1.76	-1.51
9718	2021-11-23	44.56	0.11	0.25	25,043	44.82	45.20	43.60	3.57	-0.58	-0.40
9717	2021-11-22	44.45	1.05	2.42	56,443	43.53	45.97	43.50	5.67	2.11	0.83
9716	2021-11-19	43.40	0.10	-0.23	44,062	43.50	43.60	40.28	7.63	-0.23	0.30
9715	2021-11-18	43.50	0.40	0.93	2,458	43.55	43.92	42.97	2.18	-0.11	0.00
9714	2021-11-17	43.10	3.42	-7.35	10,897	46.01	46.30	42.80	7.61	-6.32	1.04
9713	2021-11-16	46.52	1.43	3.17	11,319	44.47	47.25	44.47	6.25	4.61	-1.10
9712	2021-11-15	45.09	3.44	8.26	12,700	41.85	45.09	41.50	8.58	7.74	-1.38
9711	2021-11-12	41.65	1.45	3.61	11,703	39.90	42.00	39.50	6.27	4.39	0.48
9710	2021-11-11	40.20	0.00	0.00	19,062	40.30	41.62	39.02	6.45	-0.25	-0.75
9709	2021-11-10	40.20	3.71	-8.45	24,556	43.45	43.45	39.50	9.09	-7.48	0.25
9708	2021-11-09	43.91	2.16	5.17	54,306	41.75	45.80	37.50	19.88	5.17	-1.05
9707	2021-11-08	41.75	2.25	5.70	21,876	39.20	42.00	38.30	9.44	6.51	0.00
9706	2021-11-05	39.50	5.39	15.80	49,782	34.45	40.07	34.15	17.18	14.66	-0.76
9705	2021-11-04	34.11	0.34	-0.99	11,408	34.50	34.73	33.72	2.93	-1.13	1.00
9704	2021-11-03	34.45	0.46	1.35	14,011	34.00	34.70	33.46	3.65	1.32	0.15
9703	2021-11-02	33.99	0.55	-1.59	8,343	34.40	34.50	33.60	2.62	-1.19	0.03
9702	2021-11-01	34.54	0.09	0.26	26,886	34.41	34.98	33.75	3.57	0.38	-0.41
9701	2021-10-29	34.45	2.31	7.19	13,153	32.75	34.45	32.07	7.27	5.19	-0.12
9700	2021-10-28	32.14	0.18	0.56	7,041	32.02	32.14	31.94	0.62	0.37	1.90
9699	2021-10-27	31.96	0.13	-0.41	7,299	31.55	32.87	31.55	4.18	1.30	0.19
9698	2021-10-26	32.09	0.17	-0.53	4,106	32.10	32.50	31.99	1.59	-0.03	-1.68
9697	2021-10-25	32.26	0.25	-0.77	10,205	33.05	33.05	31.99	3.21	-2.39	-0.50
9696	2021-10-22	32.51	1.29	4.13	10,964	31.50	33.07	31.20	5.94	3.21	1.66
9695	2021-10-21	31.22	0.78	-2.44	21,772	32.40	32.88	31.02	5.74	-3.64	0.90
9694	2021-10-20	32.00	0.04	-0.12	4,130	32.77	32.91	32.00	2.78	-2.35	1.25
9693	2021-10-19	32.04	1.78	-5.26	14,253	33.87	33.87	31.88	5.88	-5.40	2.28
9692	2021-10-18	33.82	1.42	4.38	21,319	31.78	34.62	31.49	9.85	6.42	0.15
9691	2021-10-15	32.40	0.20	0.62	1,899	32.40	32.49	32.40	0.28	0.00	-1.91
9690	2021-10-14	32.20	0.45	-1.38	22,323	33.66	34.17	32.19	5.88	-4.34	0.62
9689	2021-10-13	32.65	0.87	2.74	19,953	31.77	32.87	31.63	3.90	2.77	3.09
9688	2021-10-12	31.78	0.45	-1.40	24,002	32.73	32.90	31.55	4.12	-2.90	-0.03
9687	2021-10-11	32.23	0.69	2.19	14,198	31.00	33.26	31.00	7.29	3.97	1.55
9686	2021-10-08	31.54	0.01	-0.03	5,475	30.44	31.75	30.44	4.30	3.61	-1.71
9685	2021-10-07	31.55	0.25	-0.79	44,845	32.10	34.45	31.49	9.22	-1.71	-3.52
9684	2021-10-06	31.80	0.05	0.16	8,696	31.60	32.61	31.38	3.89	0.63	0.94
9683	2021-10-05	31.75	2.44	-7.14	23,981	34.30	34.71	31.60	9.07	-7.43	-0.47
9682	2021-10-04	34.19	0.39	-1.13	16,868	34.47	36.50	34.04	7.14	-0.81	0.32
9681	2021-10-01	34.58	0.32	0.93	15,845	33.94	35.98	32.67	9.75	1.89	-0.32
9680	2021-09-30	34.26	0.49	-1.41	2,515	33.47	34.86	33.47	4.15	2.36	-0.93
9679	2021-09-29	34.75	0.21	0.61	675	34.84	34.84	34.60	0.69	-0.26	-3.68
9678	2021-09-28	34.54	0.14	0.41	3,292	33.32	34.83	33.32	4.53	3.66	0.87
9677	2021-09-27	34.40	0.10	-0.29	5,197	34.74	34.93	34.40	1.53	-0.98	-3.14
9676	2021-09-24	34.50	0.23	0.67	11,049	34.45	34.66	34.09	1.65	0.15	0.70
9675	2021-09-23	34.27	0.87	2.60	34,722	34.91	36.00	33.47	7.25	-1.83	0.53
9674	2021-09-22	33.40	1.55	4.87	31,192	32.55	35.83	31.49	13.33	2.61	4.52
9673	2021-09-21	31.85	0.33	1.05	10,939	32.55	32.55	31.85	2.15	-2.15	2.20
9672	2021-09-20	31.52	0.42	1.35	27,310	31.19	32.60	30.91	5.42	1.06	3.27
9671	2021-09-17	31.10	1.08	-3.36	10,531	32.00	32.41	31.10	4.09	-2.81	0.29
9670	2021-09-16	32.18	1.22	-3.65	7,814	33.00	33.00	31.49	4.58	-2.48	-0.56
9669	2021-09-15	33.40	0.95	-2.77	22,355	34.50	34.74	33.04	4.93	-3.19	-1.20
9668	2021-09-14	34.35	0.09	-0.26	16,011	35.08	35.08	33.29	5.10	-2.08	0.44
9667	2021-09-13	34.44	0.17	0.50	19,567	34.92	35.35	33.99	3.89	-1.37	1.86
9666	2021-09-10	34.27	1.07	3.22	10,900	34.40	34.82	33.45	3.98	-0.38	1.90
9665	2021-09-09	33.20	0.06	-0.18	10,726	32.55	33.56	32.50	3.26	2.00	3.61
9664	2021-09-08	33.26	2.08	-5.89	20,937	35.30	37.23	33.16	11.53	-5.78	-2.13
9663	2021-09-07	35.34	0.96	-2.64	13,953	36.61	36.81	34.29	6.88	-3.47	-0.11
9662	2021-09-03	36.30	0.29	-0.79	4,495	36.42	36.70	36.15	1.51	-0.33	0.85
9661	2021-09-02	36.59	0.42	1.16	16,297	36.10	36.59	35.71	2.44	1.36	-0.46
9660	2021-09-01	36.17	0.48	-1.31	4,212	37.84	37.84	36.17	4.41	-4.41	-0.19
9659	2021-08-31	36.65	1.05	-2.79	2,347	37.80	38.00	36.65	3.57	-3.04	3.25
9658	2021-08-30	37.70	0.25	-0.66	8,870	38.20	38.68	37.70	2.57	-1.31	0.27
9657	2021-08-27	37.95	1.94	5.39	9,096	36.24	38.55	36.24	6.37	4.72	0.66
9656	2021-08-26	36.01	0.81	-2.20	1,300	37.02	37.02	36.01	2.73	-2.73	0.64
9655	2021-08-25	36.82	0.02	0.05	4,154	36.83	37.79	36.50	3.50	-0.03	0.54
9654	2021-08-24	36.80	0.29	0.79	5,399	37.01	37.01	35.07	5.24	-0.57	0.08
9653	2021-08-23	36.51	0.90	2.53	5,850	36.04	37.26	35.39	5.19	1.30	1.37
9652	2021-08-20	35.61	1.21	3.52	24,846	34.50	39.51	33.91	16.23	3.22	1.21
9651	2021-08-19	34.40	2.35	7.33	18,647	31.82	34.84	31.82	9.49	8.11	0.29
9650	2021-08-18	32.05	0.95	3.05	28,940	31.19	34.26	31.19	9.84	2.76	-0.72
9649	2021-08-17	31.10	0.62	-1.95	406	31.10	31.60	31.10	1.61	0.00	0.29
9648	2021-08-16	31.72	0.18	0.57	783	31.54	31.72	31.46	0.82	0.57	-1.95
9647	2021-08-13	31.54	0.13	-0.41	314	31.54	31.66	31.54	0.38	0.00	0.00
9646	2021-08-12	31.67	1.19	-3.62	4,981	32.10	32.46	31.65	2.52	-1.34	-0.41
9645	2021-08-11	32.86	0.86	2.69	2,345	32.50	32.86	32.05	2.49	1.11	-2.31
9644	2021-08-10	32.00	0.40	-1.23	271	32.00	32.14	32.00	0.44	0.00	1.56
9643	2021-08-09	32.40	0.30	0.93	752	32.40	32.40	32.04	1.11	0.00	-1.23
9642	2021-08-06	32.10	1.25	-3.75	3,960	33.00	33.29	31.86	4.33	-2.73	0.93
9641	2021-08-05	33.35	0.99	3.06	4,576	33.66	33.66	32.17	4.43	-0.92	-1.05
9640	2021-08-04	32.36	0.65	2.05	460	32.36	32.36	31.11	3.86	0.00	4.02
9639	2021-08-03	31.71	0.79	-2.43	1,324	32.65	32.95	31.36	4.87	-2.88	2.05
9638	2021-08-02	32.50	0.50	1.56	6,106	33.28	33.50	32.01	4.48	-2.34	0.46
9637	2021-07-30	32.00	0.41	-1.27	515	32.00	32.61	32.00	1.91	0.00	4.00
9636	2021-07-29	32.41	0.69	-2.08	3,146	33.50	33.50	31.85	4.93	-3.25	-1.27
9635	2021-07-28	33.10	0.52	1.60	2,998	32.39	33.70	32.33	4.23	2.19	1.21
9634	2021-07-27	32.58	0.21	-0.64	244	32.58	32.58	32.49	0.28	0.00	-0.58
9633	2021-07-26	32.79	0.31	-0.94	1,749	32.85	33.50	32.69	2.47	-0.18	-0.64
9632	2021-07-23	33.10	0.30	-0.90	1,939	31.99	33.50	31.99	4.72	3.47	-0.76
9631	2021-07-22	33.40	0.40	1.21	4,340	33.05	33.45	31.80	4.99	1.06	-4.22
9630	2021-07-21	33.00	2.60	8.55	4,390	30.89	33.70	30.15	11.49	6.83	0.15
9629	2021-07-20	30.40	0.20	0.66	3,190	31.62	31.67	30.40	4.02	-3.86	1.61
9628	2021-07-19	30.20	1.47	-4.64	2,115	30.35	30.39	30.20	0.63	-0.49	4.70
9627	2021-07-16	31.67	0.43	-1.34	2,135	32.10	32.10	30.89	3.77	-1.34	-4.17
9626	2021-07-15	32.10	1.77	5.84	3,547	31.58	32.60	30.19	7.63	1.65	0.00
9625	2021-07-14	30.33	0.47	-1.53	1,339	31.43	31.43	30.33	3.50	-3.50	4.12
9624	2021-07-13	30.80	0.18	0.59	452	30.80	30.80	30.01	2.56	0.00	2.05
9623	2021-07-12	30.62	0.01	-0.03	722	30.62	30.62	30.19	1.40	0.00	0.59
9622	2021-07-09	30.63	0.00	0.00	657	30.63	30.63	30.63	0.00	0.00	-0.03
9621	2021-07-08	30.63	0.61	-1.95	1,055	30.45	30.63	30.45	0.59	0.59	0.00
9620	2021-07-07	31.24	0.54	1.76	1,380	30.57	32.07	30.57	4.91	2.19	-2.53
9619	2021-07-06	30.70	0.05	-0.16	2,777	30.95	31.23	30.66	1.84	-0.81	-0.42
9618	2021-07-02	30.75	0.87	2.91	4,360	30.45	32.75	30.45	7.55	0.99	0.65
9617	2021-07-01	29.88	1.12	-3.61	2,118	31.89	31.89	29.88	6.30	-6.30	1.91
9616	2021-06-30	31.00	0.50	1.64	1,095	30.18	31.00	30.18	2.72	2.72	2.87
9615	2021-06-29	30.50	0.40	-1.29	334	30.50	30.85	30.50	1.15	0.00	-1.05
9614	2021-06-28	30.90	0.33	-1.06	1,718	30.75	31.15	30.04	3.61	0.49	-1.29
9613	2021-06-25	31.23	0.99	3.27	11,043	29.74	31.23	29.74	5.01	5.01	-1.54
9612	2021-06-24	30.24	0.56	-1.82	1,243	30.96	30.96	30.24	2.33	-2.33	-1.65
9611	2021-06-23	30.80	1.05	3.53	4,600	29.21	31.50	29.21	7.84	5.44	0.52
9610	2021-06-22	29.75	0.30	-1.00	1,180	29.51	30.05	29.51	1.83	0.81	-1.82
9609	2021-06-21	30.05	0.01	0.03	1,624	30.12	30.12	29.96	0.53	-0.23	-1.80
9608	2021-06-18	30.04	0.08	-0.27	3,486	29.85	30.07	29.85	0.74	0.64	0.27
9607	2021-06-17	30.12	0.03	-0.10	2,047	29.90	30.12	29.90	0.74	0.74	-0.90
9606	2021-06-16	30.15	0.56	-1.82	1,879	30.54	30.54	30.05	1.60	-1.28	-0.83
9605	2021-06-15	30.71	0.90	-2.85	3,688	30.50	32.05	30.50	5.08	0.69	-0.55
9604	2021-06-14	31.61	1.49	-4.50	4,571	31.92	33.08	31.61	4.61	-0.97	-3.51
9603	2021-06-11	33.10	0.30	-0.90	1,713	33.39	33.39	32.86	1.59	-0.87	-3.56
9602	2021-06-10	33.40	0.19	-0.57	6,440	33.49	33.49	32.36	3.37	-0.27	-0.03
9601	2021-06-09	33.59	0.59	1.79	3,619	33.00	33.59	32.30	3.91	1.79	-0.30
9600	2021-06-08	33.00	1.35	4.27	24,020	31.62	33.50	31.29	6.99	4.36	0.00
9599	2021-06-07	31.65	1.47	4.87	3,814	30.70	32.20	30.50	5.54	3.09	-0.09
9598	2021-06-04	30.18	0.62	-2.01	2,369	30.80	31.00	29.87	3.67	-2.01	1.72
9597	2021-06-03	30.80	0.31	-1.00	4,511	30.89	31.30	30.75	1.78	-0.29	0.00
9596	2021-06-02	31.11	0.14	-0.45	6,279	31.20	32.00	31.00	3.21	-0.29	-0.71
9595	2021-06-01	31.25	0.35	1.13	2,133	31.49	32.40	31.20	3.81	-0.76	-0.16
9594	2021-05-28	30.90	0.20	-0.64	222	30.90	31.19	30.90	0.94	0.00	1.91
9593	2021-05-27	31.10	0.39	-1.24	1,797	32.00	32.00	31.02	3.06	-2.81	-0.64
9592	2021-05-26	31.49	0.39	-1.22	1,554	31.31	31.88	31.31	1.82	0.57	1.62
9591	2021-05-25	31.88	0.66	-2.03	937	31.38	32.50	31.38	3.57	1.59	-1.79
9590	2021-05-24	32.54	1.19	3.80	3,913	33.00	33.00	30.54	7.45	-1.39	-3.56
9589	2021-05-21	31.35	0.11	0.35	1,100	31.82	31.82	31.10	2.26	-1.48	5.26
9588	2021-05-20	31.24	0.36	-1.14	1,245	31.50	32.30	31.24	3.37	-0.83	1.86
9587	2021-05-19	31.60	0.90	-2.77	900	31.02	31.60	31.02	1.87	1.87	-0.32
9586	2021-05-18	32.50	0.50	-1.52	2,969	32.75	32.80	32.27	1.62	-0.76	-4.55
9585	2021-05-17	33.00	2.00	6.45	10,830	29.39	33.30	29.39	13.30	12.28	-0.76
9584	2021-05-14	31.00	1.79	6.13	9,960	29.19	33.48	28.84	15.90	6.20	-5.19
9583	2021-05-13	29.21	0.21	0.72	5,227	29.00	29.83	28.60	4.24	0.72	-0.07
9582	2021-05-12	29.00	0.32	1.12	1,242	28.99	29.00	28.99	0.03	0.03	0.00
9581	2021-05-11	28.68	0.44	-1.51	1,266	29.00	29.20	28.68	1.79	-1.10	1.08
9580	2021-05-10	29.12	0.38	1.32	2,379	29.89	29.97	28.89	3.61	-2.58	-0.41
9579	2021-05-07	28.74	0.30	-1.03	1,962	28.75	28.75	28.74	0.03	-0.03	4.00
9578	2021-05-06	29.04	0.96	-3.20	2,344	29.10	30.28	29.04	4.26	-0.21	-1.00
9577	2021-05-05	30.00	0.17	0.57	1,038	29.90	30.00	29.86	0.47	0.33	-3.00
9576	2021-05-04	29.83	1.15	-3.71	821	29.66	30.32	29.66	2.23	0.57	0.23
9575	2021-05-03	30.98	0.44	1.44	2,077	30.54	30.98	30.02	3.14	1.44	-4.26
9574	2021-04-30	30.54	0.43	1.43	1,485	29.50	30.54	29.49	3.56	3.53	0.00
9573	2021-04-29	30.11	0.24	-0.79	2,862	30.89	30.89	29.51	4.47	-2.53	-2.03
9572	2021-04-28	30.35	0.40	-1.30	1,466	30.39	30.75	30.35	1.32	-0.13	1.78
9571	2021-04-27	30.75	0.14	-0.45	326	30.75	30.75	30.71	0.13	0.00	-1.17
9570	2021-04-26	30.89	0.59	1.95	3,400	31.08	31.08	30.23	2.73	-0.61	-0.45
9569	2021-04-23	30.30	0.50	-1.62	4,194	30.70	31.32	30.30	3.32	-1.30	2.57
9568	2021-04-22	30.80	0.21	-0.68	3,683	30.50	31.69	30.50	3.90	0.98	-0.32
9567	2021-04-21	31.01	0.50	1.64	1,617	30.31	31.49	30.31	3.89	2.31	-1.64
9566	2021-04-20	30.51	0.94	-2.99	3,065	30.30	31.47	30.30	3.86	0.69	-0.66
9565	2021-04-19	31.45	0.88	2.88	1,407	31.05	31.46	30.94	1.67	1.29	-3.66
9564	2021-04-16	30.57	0.46	1.53	2,600	30.40	31.77	30.32	4.77	0.56	1.57
9563	2021-04-15	30.11	0.41	1.38	5,883	29.95	31.20	29.96	4.14	0.53	0.96
9562	2021-04-14	29.70	0.10	-0.34	1,663	30.19	31.27	29.70	5.20	-1.62	0.84
9561	2021-04-13	29.80	0.93	-3.03	2,341	31.32	31.32	29.05	7.25	-4.85	1.31
9560	2021-04-12	30.73	0.87	-2.75	1,803	31.34	31.54	30.25	4.12	-1.95	1.92
9559	2021-04-09	31.60	0.00	0.00	900	31.60	31.60	30.50	3.48	0.00	-0.82
9558	2021-04-08	31.60	0.00	0.00	1,897	31.99	31.99	31.40	1.84	-1.22	0.00
9557	2021-04-07	31.60	0.93	3.03	4,111	31.53	32.01	30.48	4.85	0.22	1.23
9556	2021-04-06	30.67	1.51	-4.69	4,033	31.99	32.00	30.09	5.97	-4.13	2.80
9555	2021-04-05	32.18	4.12	14.68	10,396	29.34	33.00	28.43	15.58	9.68	-0.59
9554	2021-04-01	28.06	0.13	-0.46	1,483	28.66	28.80	28.06	2.58	-2.09	4.56
9553	2021-03-31	28.19	0.99	3.64	3,821	27.25	28.19	26.96	4.51	3.45	1.67
9552	2021-03-30	27.20	0.63	2.37	3,396	26.95	27.25	26.90	1.30	0.93	0.18
9551	2021-03-29	26.57	1.53	-5.44	5,033	28.14	28.43	26.57	6.61	-5.58	1.43
9550	2021-03-26	28.10	1.07	3.96	5,555	26.72	28.39	26.72	6.25	5.16	0.14
9549	2021-03-25	27.03	0.16	-0.59	2,757	27.00	27.03	26.53	1.85	0.11	-1.15
9548	2021-03-24	27.19	0.85	-3.03	2,406	28.17	28.17	27.19	3.48	-3.48	-0.70
9547	2021-03-23	28.04	0.71	-2.47	92	29.44	29.44	28.04	4.76	-4.76	0.46
9546	2021-03-22	28.75	0.87	-2.94	6,605	29.50	30.17	28.75	4.81	-2.54	2.40
9545	2021-03-19	29.62	0.18	-0.60	9,255	29.59	29.92	29.34	1.96	0.10	-0.41
9544	2021-03-18	29.80	0.20	-0.67	8,573	30.35	31.32	29.24	6.85	-1.81	-0.70
9543	2021-03-17	30.00	1.60	-5.06	9,277	30.27	31.98	30.00	6.54	-0.89	1.17
9542	2021-03-16	31.60	0.07	0.22	3,721	31.60	31.60	30.65	3.01	0.00	-4.21
9541	2021-03-15	31.53	0.30	-0.94	3,828	30.21	31.83	30.21	5.36	4.37	0.22
9540	2021-03-12	31.83	0.04	-0.13	773	30.44	31.87	30.44	4.70	4.57	-5.09
9539	2021-03-11	31.87	0.32	1.01	2,624	32.00	32.44	31.38	3.31	-0.41	-4.49
9538	2021-03-10	31.55	1.20	3.95	2,487	29.80	31.55	29.80	5.87	5.87	1.43
9537	2021-03-09	30.35	0.15	0.50	6,168	30.37	31.21	29.39	5.99	-0.07	-1.81
9536	2021-03-08	30.20	0.00	0.00	1,422	29.41	30.33	29.41	3.13	2.69	0.56
9535	2021-03-05	30.20	0.32	1.07	3,293	29.64	30.44	29.64	2.70	1.89	-2.62
9534	2021-03-04	29.88	0.18	0.61	4,236	29.04	29.88	29.04	2.89	2.89	-0.80
9533	2021-03-03	29.70	0.47	1.61	2,156	28.95	29.70	28.95	2.59	2.59	-2.22

VALU Investment Calculator

This calculator shows the potential of VALU stock.
Just pick a start date, end date and click Calculate.

Ticker:

VALU

Date start:

1983-05-10 open

Date end:

2023-02-23 close

Duration:

39 years 299 days

Trading days:

10,031

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1983-05-10 open

1,000.00

Shares bought: 44.44

Stock price: 22.50

SELL

Value on 2023-02-23 close

3,756.89

Dividends (138)

38.12%

+1,432.00

Stock growth

61.88%

+1,324.89

NET: +2,756.89

Total ROI: +275.69% (3.76x)

Annualised: +3.38% (1.03x)

Dividends ROI: +143.20% (2.43x)

Dividend Yield: +2.26% (1.02x)

Stock price: 52.31

Duration: 39 years 299 days

Trading days: 10,031

SELL

Value on 2023-02-23 close

2,324.89

NET: +1,324.89

ROI: +132.49% (2.32x)

Annualised: +2.14% (1.02x)

Stock price: 52.31

Duration: 39 years 299 days

Trading days: 10,031

Click here to calculate the HIGHEST and LOWEST values of your investment.

VALU Monthly statistics

This section shows monthly performance of VALU stock.
There are 478 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	53.34 2023-02-23	47.88 2023-02-16	52.03 2023-02-01	52.31 2023-02-23	0.54	2.52	-7.98
2023 January	20	61.50 2023-01-10	46.75 2023-01-04	50.43 2023-01-03	51.71 2023-01-31	2.54	21.95	-7.30
2022 December	21	60.65 2022-12-02	42.02 2022-12-20	57.20 2022-12-01	50.88 2022-12-30	-11.05	6.03	-26.54
2022 November	21	69.85 2022-11-14	47.58 2022-11-03	52.00 2022-11-01	56.00 2022-11-30	7.69	34.33	-8.50
2022 October	21	77.00 2022-10-05	43.17 2022-10-03	44.57 2022-10-03	53.60 2022-10-31	20.26	72.76	-3.14
2022 September	21	83.00 2022-09-08	42.52 2022-09-30	77.35 2022-09-01	43.90 2022-09-30	-43.24	7.30	-45.03
2022 August	23	118.40 2022-08-25	70.47 2022-08-11	86.79 2022-08-01	82.01 2022-08-31	-5.51	36.42	-18.80
2022 July	20	88.94 2022-07-29	57.60 2022-07-14	66.10 2022-07-01	86.79 2022-07-29	31.30	34.55	-12.86
2022 June	21	72.73 2022-06-01	52.55 2022-06-15	71.87 2022-06-01	66.05 2022-06-30	-8.10	1.20	-26.88
2022 May	21	79.55 2022-05-10	66.00 2022-05-02	68.37 2022-05-02	70.61 2022-05-31	3.28	16.35	-3.47
2022 April	20	91.50 2022-04-19	57.52 2022-04-27	66.51 2022-04-01	65.47 2022-04-29	-1.56	37.57	-13.52
2022 March	23	71.84 2022-03-17	54.30 2022-03-01	60.63 2022-03-01	67.00 2022-03-31	10.51	18.49	-10.44
2022 February	20	63.99 2022-02-25	52.61 2022-02-23	59.00 2022-02-01	59.01 2022-02-28	0.02	8.46	-10.83
2022 January	20	61.79 2022-01-26	46.41 2022-01-03	48.42 2022-01-03	58.98 2022-01-31	21.81	27.61	-4.15
2021 December	22	48.70 2021-12-27	40.50 2021-12-01	40.71 2021-12-01	46.82 2021-12-31	15.01	19.63	-0.52
2021 November	21	47.25 2021-11-16	33.46 2021-11-03	34.41 2021-11-01	40.50 2021-11-30	17.70	37.31	-2.76
2021 October	21	36.50 2021-10-04	30.44 2021-10-08	33.94 2021-10-01	34.45 2021-10-29	1.50	7.54	-10.31
2021 September	21	37.84 2021-09-01	30.91 2021-09-20	37.84 2021-09-01	34.26 2021-09-30	-9.46	0.00	-18.31
2021 August	22	39.51 2021-08-20	31.10 2021-08-17	33.28 2021-08-02	36.65 2021-08-31	10.13	18.72	-6.55
2021 July	21	33.70 2021-07-28	29.88 2021-07-01	31.89 2021-07-01	32.00 2021-07-30	0.34	5.68	-6.30
2021 June	22	33.59 2021-06-09	29.21 2021-06-23	31.49 2021-06-01	31.00 2021-06-30	-1.56	6.67	-7.24
2021 May	20	33.48 2021-05-14	28.60 2021-05-13	30.54 2021-05-03	30.90 2021-05-28	1.18	9.63	-6.35
2021 April	21	33.00 2021-04-05	28.06 2021-04-01	28.66 2021-04-01	30.54 2021-04-30	6.56	15.14	-2.09
2021 March	23	32.44 2021-03-11	26.53 2021-03-25	28.49 2021-03-01	28.19 2021-03-31	-1.05	13.86	-6.88
2021 February	19	31.97 2021-02-02	28.31 2021-02-23	30.58 2021-02-01	28.86 2021-02-26	-5.62	4.55	-7.42
2021 January	19	34.08 2021-01-04	29.10 2021-01-12	34.08 2021-01-04	30.80 2021-01-29	-9.62	0.00	-14.61
2020 December	22	35.95 2020-12-30	27.01 2020-12-02	27.34 2020-12-01	32.97 2020-12-31	20.59	31.49	-1.21
2020 November	20	34.13 2020-11-09	25.40 2020-11-27	29.20 2020-11-02	27.49 2020-11-30	-5.86	16.88	-13.01
2020 October	22	31.80 2020-10-21	23.95 2020-10-02	24.19 2020-10-01	27.30 2020-10-30	12.86	31.46	-0.99
2020 September	21	27.80 2020-09-02	23.76 2020-09-25	25.65 2020-09-01	24.70 2020-09-30	-3.70	8.38	-7.37
2020 August	21	29.74 2020-08-13	24.50 2020-08-03	24.50 2020-08-03	26.10 2020-08-31	6.53	21.39	0.00
2020 July	22	29.17 2020-07-02	23.17 2020-07-23	26.87 2020-07-01	24.65 2020-07-31	-8.26	8.56	-13.77
2020 June	22	34.00 2020-06-05	20.46 2020-06-17	30.92 2020-06-01	26.99 2020-06-30	-12.71	9.96	-33.83
2020 May	20	31.11 2020-05-28	23.64 2020-05-14	28.49 2020-05-01	28.50 2020-05-29	0.04	9.20	-17.02
2020 April	21	34.99 2020-04-29	27.01 2020-04-03	32.35 2020-04-01	30.98 2020-04-30	-4.23	8.16	-16.51
2020 March	22	35.50 2020-03-04	20.01 2020-03-23	28.52 2020-03-02	32.35 2020-03-31	13.43	24.47	-29.84
2020 February	19	36.60 2020-02-05	25.01 2020-02-28	33.45 2020-02-03	28.84 2020-02-28	-13.78	9.42	-25.23
2020 January	21	36.31 2020-01-24	26.99 2020-01-03	29.59 2020-01-02	32.95 2020-01-31	11.36	22.71	-8.79
2019 December	21	30.58 2019-12-12	25.00 2019-12-10	27.00 2019-12-02	28.91 2019-12-31	7.07	13.26	-7.41
2019 November	20	28.13 2019-11-19	19.62 2019-11-04	21.48 2019-11-01	27.41 2019-11-29	27.61	30.96	-8.66
2019 October	23	26.63 2019-10-21	18.40 2019-10-31	23.44 2019-10-01	20.23 2019-10-31	-13.69	13.61	-21.50
2019 September	20	27.18 2019-09-05	22.65 2019-09-30	27.01 2019-09-03	22.75 2019-09-30	-15.77	0.63	-16.14
2019 August	22	27.27 2019-08-12	23.13 2019-08-22	26.18 2019-08-01	26.80 2019-08-30	2.37	4.16	-11.65
2019 July	22	27.49 2019-07-26	24.60 2019-07-12	26.74 2019-07-01	26.10 2019-07-31	-2.39	2.80	-8.00
2019 June	20	29.49 2019-06-28	23.96 2019-06-03	24.44 2019-06-03	27.51 2019-06-28	12.56	20.66	-1.96
2019 May	22	24.39 2019-05-31	20.86 2019-05-20	23.50 2019-05-01	24.39 2019-05-31	3.79	3.79	-11.23
2019 April	21	26.23 2019-04-03	22.01 2019-04-18	25.67 2019-04-01	23.15 2019-04-30	-9.82	2.18	-14.26
2019 March	21	27.30 2019-03-26	19.00 2019-03-25	20.10 2019-03-01	24.69 2019-03-29	22.84	35.82	-5.47
2019 February	19	21.39 2019-02-06	19.11 2019-02-13	20.26 2019-02-01	20.10 2019-02-28	-0.79	5.58	-5.68
2019 January	21	29.10 2019-01-08	17.12 2019-01-23	25.10 2019-01-02	21.45 2019-01-31	-14.54	15.94	-31.79
2018 December	19	30.64 2018-12-04	20.05 2018-12-26	27.94 2018-12-03	26.01 2018-12-31	-6.91	9.66	-28.24
2018 November	21	27.40 2018-11-30	24.14 2018-11-29	24.77 2018-11-01	26.55 2018-11-30	7.19	10.62	-2.54
2018 October	23	26.00 2018-10-02	23.56 2018-10-04	25.13 2018-10-01	25.25 2018-10-31	0.48	3.46	-6.25
2018 September	19	25.69 2018-09-17	23.89 2018-09-10	25.00 2018-09-04	24.90 2018-09-28	-0.40	2.76	-4.44
2018 August	23	26.93 2018-08-16	20.88 2018-08-13	23.18 2018-08-01	24.41 2018-08-31	5.31	16.18	-9.92
2018 July	21	24.25 2018-07-03	20.00 2018-07-17	23.99 2018-07-02	22.81 2018-07-31	-4.92	1.08	-16.63
2018 June	21	25.14 2018-06-22	19.11 2018-06-06	19.96 2018-06-01	23.70 2018-06-29	18.74	25.95	-4.26
2018 May	22	21.58 2018-05-10	18.93 2018-05-11	19.07 2018-05-01	20.17 2018-05-31	5.77	13.16	-0.73
2018 April	21	22.34 2018-04-18	17.50 2018-04-03	18.36 2018-04-02	19.48 2018-04-30	6.10	21.68	-4.68
2018 March	21	19.69 2018-03-26	17.30 2018-03-09	18.41 2018-03-01	18.30 2018-03-29	-0.60	6.95	-6.03
2018 February	19	20.56 2018-02-01	18.31 2018-02-06	19.32 2018-02-01	18.58 2018-02-28	-3.83	6.42	-5.23
2018 January	21	22.58 2018-01-24	19.02 2018-01-19	19.29 2018-01-02	19.23 2018-01-31	-0.31	17.06	-1.40
2017 December	20	20.00 2017-12-19	17.36 2017-12-01	17.61 2017-12-01	19.35 2017-12-29	9.88	13.57	-1.42
2017 November	21	18.11 2017-11-07	17.21 2017-11-06	17.89 2017-11-01	17.69 2017-11-30	-1.12	1.23	-3.80
2017 October	22	18.15 2017-10-17	17.27 2017-10-11	17.62 2017-10-02	17.89 2017-10-31	1.53	3.01	-1.99
2017 September	20	17.62 2017-09-29	15.90 2017-09-06	16.18 2017-09-01	17.62 2017-09-29	8.90	8.90	-1.73
2017 August	23	18.10 2017-08-02	13.26 2017-08-29	17.69 2017-08-01	15.97 2017-08-31	-9.72	2.32	-25.04
2017 July	20	18.50 2017-07-05	17.15 2017-07-19	18.30 2017-07-03	17.69 2017-07-31	-3.33	1.09	-6.28
2017 June	22	19.50 2017-06-02	17.45 2017-06-01	17.45 2017-06-01	18.30 2017-06-30	4.87	11.75	0.00
2017 May	22	19.36 2017-05-24	16.67 2017-05-17	17.48 2017-05-01	17.25 2017-05-31	-1.32	10.76	-4.63
2017 April	19	18.06 2017-04-03	16.47 2017-04-13	17.95 2017-04-03	17.48 2017-04-28	-2.62	0.61	-8.25
2017 March	23	18.28 2017-03-09	16.30 2017-03-30	17.46 2017-03-01	17.21 2017-03-31	-1.43	4.70	-6.64
2017 February	19	18.36 2017-02-10	16.70 2017-02-22	17.64 2017-02-01	17.90 2017-02-28	1.47	4.08	-5.33
2017 January	20	20.15 2017-01-11	17.38 2017-01-31	19.29 2017-01-03	17.43 2017-01-31	-9.64	4.46	-9.90
2016 December	21	23.02 2016-12-01	19.23 2016-12-08	22.12 2016-12-01	19.50 2016-12-30	-11.84	4.07	-13.07
2016 November	21	25.25 2016-11-28	17.57 2016-11-14	18.59 2016-11-01	22.10 2016-11-30	18.88	35.83	-5.49
2016 October	21	19.45 2016-10-25	15.89 2016-10-07	16.21 2016-10-03	17.91 2016-10-31	10.49	19.99	-1.97
2016 September	21	17.82 2016-09-02	14.99 2016-09-13	16.93 2016-09-01	16.24 2016-09-30	-4.08	5.26	-11.46
2016 August	23	19.14 2016-08-10	16.13 2016-08-30	17.17 2016-08-01	17.82 2016-08-31	3.79	11.47	-6.06
2016 July	20	19.15 2016-07-26	14.86 2016-07-01	14.86 2016-07-01	18.07 2016-07-29	21.60	28.87	0.00
2016 June	22	17.30 2016-06-24	14.05 2016-06-10	16.64 2016-06-01	16.35 2016-06-30	-1.74	3.97	-15.56
2016 May	21	18.07 2016-05-11	15.90 2016-05-06	15.92 2016-05-02	16.58 2016-05-31	4.15	13.51	-0.13
2016 April	21	17.00 2016-04-18	15.12 2016-04-01	15.12 2016-04-01	16.39 2016-04-29	8.40	12.43	0.00
2016 March	22	16.50 2016-03-21	13.11 2016-03-04	16.28 2016-03-01	16.03 2016-03-31	-1.54	1.35	-19.47
2016 February	20	17.73 2016-02-02	12.96 2016-02-09	15.67 2016-02-01	15.04 2016-02-29	-4.02	13.15	-17.29
2016 January	19	19.72 2016-01-29	12.41 2016-01-22	13.88 2016-01-04	16.78 2016-01-29	20.89	42.07	-10.59
2015 December	22	15.86 2015-12-01	13.16 2015-12-30	15.86 2015-12-01	14.20 2015-12-31	-10.47	0.00	-17.02
2015 November	20	17.06 2015-11-06	14.08 2015-11-11	16.60 2015-11-02	15.18 2015-11-30	-8.55	2.77	-15.18
2015 October	22	17.06 2015-10-20	13.97 2015-10-12	15.30 2015-10-01	16.60 2015-10-30	8.50	11.50	-8.69
2015 September	21	16.85 2015-09-21	12.50 2015-09-03	12.65 2015-09-01	15.00 2015-09-30	18.58	33.20	-1.19
2015 August	21	15.25 2015-08-05	12.15 2015-08-06	13.65 2015-08-03	12.60 2015-08-31	-7.69	11.72	-10.99
2015 July	22	15.88 2015-07-23	10.49 2015-07-01	10.59 2015-07-01	13.63 2015-07-31	28.71	49.95	-0.94
2015 June	22	13.60 2015-06-01	9.93 2015-06-30	13.60 2015-06-01	10.38 2015-06-30	-23.68	0.00	-26.99
2015 May	20	14.48 2015-05-13	12.84 2015-05-14	14.35 2015-05-01	13.61 2015-05-29	-5.16	0.91	-10.52
2015 April	21	15.39 2015-04-20	14.01 2015-04-07	14.64 2015-04-01	14.48 2015-04-30	-1.09	5.12	-4.30
2015 March	22	16.69 2015-03-02	14.63 2015-03-30	16.24 2015-03-02	14.70 2015-03-31	-9.48	2.77	-9.91
2015 February	19	16.25 2015-02-23	14.54 2015-02-03	15.00 2015-02-02	16.21 2015-02-27	8.07	8.33	-3.07
2015 January	20	16.70 2015-01-02	14.95 2015-01-30	16.69 2015-01-02	15.00 2015-01-30	-10.13	0.06	-10.43
2014 December	22	16.62 2014-12-26	15.00 2014-12-02	15.30 2014-12-01	16.30 2014-12-31	6.54	8.63	-1.96
2014 November	19	15.96 2014-11-03	14.80 2014-11-11	15.84 2014-11-03	15.31 2014-11-28	-3.35	0.76	-6.57
2014 October	23	16.28 2014-10-03	14.81 2014-10-21	15.97 2014-10-01	15.61 2014-10-31	-2.25	1.94	-7.26
2014 September	21	16.63 2014-09-25	13.86 2014-09-05	15.80 2014-09-02	15.96 2014-09-30	1.01	5.25	-12.28
2014 August	21	17.47 2014-08-04	15.75 2014-08-29	16.73 2014-08-01	15.93 2014-08-29	-4.78	4.42	-5.86
2014 July	22	17.65 2014-07-02	16.00 2014-07-16	16.71 2014-07-01	16.70 2014-07-31	-0.06	5.63	-4.25
2014 June	21	17.77 2014-06-27	14.01 2014-06-12	15.23 2014-06-02	17.27 2014-06-30	13.39	16.68	-8.01
2014 May	21	15.25 2014-05-27	12.86 2014-05-07	14.59 2014-05-01	14.85 2014-05-30	1.78	4.52	-11.86
2014 April	21	15.85 2014-04-10	14.40 2014-04-24	14.64 2014-04-01	14.58 2014-04-30	-0.41	8.27	-1.64
2014 March	21	15.85 2014-03-11	13.57 2014-03-06	14.88 2014-03-03	14.96 2014-03-31	0.54	6.52	-8.80
2014 February	19	15.25 2014-02-25	11.69 2014-02-06	12.31 2014-02-03	14.97 2014-02-28	21.61	23.88	-5.04
2014 January	21	16.20 2014-01-17	11.59 2014-01-02	11.61 2014-01-02	12.48 2014-01-31	7.49	39.53	-0.17
2013 December	21	12.62 2013-12-10	9.74 2013-12-03	10.01 2013-12-02	11.61 2013-12-31	15.98	26.07	-2.70
2013 November	20	10.67 2013-11-29	8.97 2013-11-07	9.25 2013-11-01	9.89 2013-11-29	6.92	15.35	-3.03
2013 October	23	9.69 2013-10-25	8.43 2013-10-07	8.87 2013-10-01	9.33 2013-10-31	5.19	9.24	-4.96
2013 September	20	9.00 2013-09-27	8.76 2013-09-06	8.93 2013-09-03	8.83 2013-09-30	-1.12	0.78	-1.90
2013 August	22	9.09 2013-08-06	8.76 2013-08-08	8.86 2013-08-01	8.81 2013-08-30	-0.56	2.60	-1.13
2013 July	22	9.27 2013-07-26	8.33 2013-07-01	8.33 2013-07-01	9.05 2013-07-31	8.64	11.28	0.00
2013 June	20	9.10 2013-06-03	8.02 2013-06-24	9.00 2013-06-03	8.50 2013-06-28	-5.56	1.11	-10.89
2013 May	22	9.54 2013-05-06	9.00 2013-05-31	9.36 2013-05-01	9.08 2013-05-31	-2.99	1.92	-3.85
2013 April	22	10.03 2013-04-25	9.00 2013-04-23	9.85 2013-04-01	9.36 2013-04-30	-4.97	1.83	-8.63
2013 March	20	9.85 2013-03-05	9.05 2013-03-25	9.73 2013-03-01	9.42 2013-03-28	-3.19	1.23	-6.99
2013 February	19	10.02 2013-02-15	9.42 2013-02-25	9.68 2013-02-01	9.45 2013-02-28	-2.38	3.51	-2.69
2013 January	21	9.99 2013-01-14	8.95 2013-01-02	8.95 2013-01-02	9.68 2013-01-31	8.16	11.62	0.00
2012 December	20	9.46 2012-12-03	8.80 2012-12-26	9.10 2012-12-03	8.97 2012-12-31	-1.43	3.96	-3.30
2012 November	21	9.99 2012-11-02	8.75 2012-11-08	9.95 2012-11-01	9.12 2012-11-30	-8.34	0.40	-12.06
2012 October	21	10.14 2012-10-24	9.27 2012-10-03	9.77 2012-10-01	9.95 2012-10-31	1.84	3.79	-5.12
2012 September	19	11.25 2012-09-05	8.40 2012-09-18	11.11 2012-09-04	9.76 2012-09-28	-12.15	1.26	-24.39
2012 August	23	13.69 2012-08-06	10.85 2012-08-23	11.89 2012-08-01	11.25 2012-08-31	-5.38	15.14	-8.75
2012 July	21	12.55 2012-07-26	11.48 2012-07-05	11.91 2012-07-02	11.86 2012-07-31	-0.42	5.37	-3.61
2012 June	21	13.45 2012-06-22	11.19 2012-06-06	12.06 2012-06-01	11.89 2012-06-29	-1.41	11.53	-7.21
2012 May	22	13.00 2012-05-08	12.07 2012-05-22	12.20 2012-05-01	12.25 2012-05-31	0.41	6.56	-1.07
2012 April	20	13.00 2012-04-24	12.06 2012-04-30	12.34 2012-04-02	12.17 2012-04-30	-1.38	5.35	-2.27
2012 March	22	12.50 2012-03-29	11.26 2012-03-13	11.51 2012-03-01	12.28 2012-03-30	6.69	8.60	-2.17
2012 February	20	12.00 2012-02-21	10.97 2012-02-02	11.34 2012-02-01	11.47 2012-02-29	1.15	5.82	-3.26
2012 January	20	11.82 2012-01-25	10.01 2012-01-11	10.37 2012-01-03	11.22 2012-01-31	8.20	13.98	-3.47
2011 December	21	12.49 2011-12-05	10.05 2011-12-30	12.00 2011-12-01	10.28 2011-12-30	-14.33	4.08	-16.25
2011 November	21	13.12 2011-11-14	10.30 2011-11-25	12.17 2011-11-01	11.91 2011-11-30	-2.14	7.81	-15.37
2011 October	21	13.40 2011-10-31	11.40 2011-10-07	11.41 2011-10-03	12.61 2011-10-31	10.52	17.44	-0.09
2011 September	21	12.54 2011-09-13	10.48 2011-09-22	12.23 2011-09-01	11.49 2011-09-30	-6.05	2.53	-14.31
2011 August	23	12.72 2011-08-29	9.95 2011-08-08	10.78 2011-08-01	12.21 2011-08-31	13.27	18.00	-7.70
2011 July	20	13.71 2011-07-07	10.17 2011-07-29	13.30 2011-07-01	10.78 2011-07-29	-18.95	3.08	-23.53
2011 June	22	14.28 2011-06-10	13.12 2011-06-28	14.09 2011-06-01	13.41 2011-06-30	-4.83	1.35	-6.88
2011 May	21	14.47 2011-05-31	13.05 2011-05-05	14.00 2011-05-02	14.19 2011-05-31	1.36	3.36	-6.79
2011 April	20	14.90 2011-04-04	13.87 2011-04-29	14.80 2011-04-01	13.99 2011-04-29	-5.47	0.68	-6.28
2011 March	23	14.90 2011-03-17	13.92 2011-03-25	14.13 2011-03-01	14.80 2011-03-31	4.74	5.45	-1.49
2011 February	19	14.54 2011-02-24	13.14 2011-02-01	13.14 2011-02-01	14.30 2011-02-28	8.83	10.65	0.00
2011 January	20	14.82 2011-01-04	12.95 2011-01-31	14.65 2011-01-03	13.17 2011-01-31	-10.10	1.16	-11.60
2010 December	22	15.95 2010-12-16	14.15 2010-12-06	14.50 2010-12-01	14.45 2010-12-31	-0.34	10.00	-2.41
2010 November	21	17.06 2010-11-01	14.00 2010-11-29	17.01 2010-11-01	14.40 2010-11-30	-15.34	0.29	-17.70
2010 October	21	19.94 2010-10-27	13.60 2010-10-07	14.19 2010-10-01	17.13 2010-10-29	20.72	40.52	-4.16
2010 September	21	17.37 2010-09-03	12.92 2010-09-01	13.40 2010-09-01	13.87 2010-09-30	3.51	29.63	-3.58
2010 August	22	15.90 2010-08-09	13.00 2010-08-24	13.93 2010-08-02	13.22 2010-08-31	-5.10	14.14	-6.68
2010 July	21	18.94 2010-07-01	13.80 2010-07-30	18.94 2010-07-01	13.90 2010-07-30	-26.61	0.00	-27.14
2010 June	22	20.18 2010-06-25	17.00 2010-06-16	19.51 2010-06-01	18.14 2010-06-30	-7.02	3.43	-12.87
2010 May	20	22.25 2010-05-03	12.00 2010-05-06	22.07 2010-05-03	19.80 2010-05-28	-10.29	0.82	-45.63
2010 April	21	27.25 2010-04-21	19.86 2010-04-27	23.02 2010-04-01	21.71 2010-04-30	-5.69	18.38	-13.73
2010 March	23	26.99 2010-03-01	22.51 2010-03-23	26.99 2010-03-01	23.09 2010-03-31	-14.45	0.00	-16.60
2010 February	19	27.74 2010-02-18	25.01 2010-02-02	25.40 2010-02-01	26.61 2010-02-26	4.76	9.21	-1.54
2010 January	19	28.48 2010-01-13	24.33 2010-01-22	25.60 2010-01-04	25.37 2010-01-29	-0.90	11.25	-4.96
2009 December	22	27.57 2009-12-07	23.18 2009-12-18	27.25 2009-12-01	25.10 2009-12-31	-7.89	1.17	-14.94
2009 November	20	33.99 2009-11-05	26.32 2009-11-30	30.99 2009-11-02	26.50 2009-11-30	-14.49	9.68	-15.07
2009 October	22	32.85 2009-10-07	29.29 2009-10-29	30.62 2009-10-01	30.76 2009-10-30	0.46	7.28	-4.34
2009 September	21	31.72 2009-09-10	28.41 2009-09-30	28.93 2009-09-01	30.87 2009-09-30	6.71	9.64	-1.80
2009 August	21	33.69 2009-08-06	27.97 2009-08-17	31.52 2009-08-03	29.49 2009-08-31	-6.44	6.88	-11.26
2009 July	22	36.52 2009-07-23	30.70 2009-07-02	32.80 2009-07-01	31.79 2009-07-31	-3.08	11.34	-6.40
2009 June	22	33.25 2009-06-12	29.46 2009-06-01	29.56 2009-06-01	32.87 2009-06-30	11.20	12.48	-0.34
2009 May	20	30.80 2009-05-11	26.54 2009-05-21	27.45 2009-05-01	29.86 2009-05-29	8.78	12.20	-3.32
2009 April	21	32.48 2009-04-13	24.30 2009-04-27	27.44 2009-04-01	28.05 2009-04-30	2.22	18.37	-11.44
2009 March	22	31.59 2009-03-02	20.65 2009-03-12	30.78 2009-03-02	27.34 2009-03-31	-11.18	2.63	-32.91
2009 February	19	39.57 2009-02-03	26.24 2009-02-27	36.36 2009-02-02	30.04 2009-02-27	-17.38	8.83	-27.83
2009 January	20	39.98 2009-01-27	33.44 2009-01-07	35.04 2009-01-02	36.01 2009-01-30	2.77	14.10	-4.57
2008 December	22	39.28 2008-12-19	29.75 2008-12-02	30.89 2008-12-01	34.52 2008-12-31	11.75	27.16	-3.69
2008 November	19	38.95 2008-11-03	24.51 2008-11-21	38.95 2008-11-03	32.10 2008-11-28	-17.59	0.00	-37.07
2008 October	23	39.99 2008-10-03	30.97 2008-10-27	33.05 2008-10-01	38.55 2008-10-31	16.64	21.00	-6.29
2008 September	21	43.00 2008-09-22	32.51 2008-09-29	38.72 2008-09-02	33.49 2008-09-30	-13.51	11.05	-16.04
2008 August	21	41.72 2008-08-15	34.17 2008-08-08	37.47 2008-08-01	38.21 2008-08-29	1.97	11.34	-8.81
2008 July	22	37.97 2008-07-30	30.24 2008-07-16	33.74 2008-07-01	36.98 2008-07-31	9.60	12.54	-10.37
2008 June	21	41.70 2008-06-10	33.25 2008-06-30	39.50 2008-06-02	33.25 2008-06-30	-15.82	5.57	-15.82
2008 May	21	46.01 2008-05-01	37.61 2008-05-22	44.44 2008-05-01	39.55 2008-05-30	-11.00	3.53	-15.37
2008 April	22	46.92 2008-04-01	41.50 2008-04-14	46.00 2008-04-01	44.76 2008-04-30	-2.70	2.00	-9.78
2008 March	20	47.20 2008-03-28	37.74 2008-03-17	41.78 2008-03-03	45.90 2008-03-31	9.86	12.97	-9.67
2008 February	20	44.74 2008-02-19	37.26 2008-02-05	39.85 2008-02-01	42.44 2008-02-29	6.50	12.27	-6.50
2008 January	21	41.40 2008-01-08	31.10 2008-01-22	40.10 2008-01-02	39.14 2008-01-31	-2.39	3.24	-22.44
2007 December	20	45.00 2007-12-11	39.33 2007-12-05	40.14 2007-12-03	40.72 2007-12-31	1.44	12.11	-2.02
2007 November	21	45.24 2007-11-12	39.14 2007-11-09	43.50 2007-11-01	41.36 2007-11-30	-4.92	4.00	-10.02
2007 October	23	52.74 2007-10-11	43.70 2007-10-31	49.35 2007-10-01	43.70 2007-10-31	-11.45	6.87	-11.45
2007 September	19	51.80 2007-09-19	45.90 2007-09-13	49.41 2007-09-04	49.27 2007-09-28	-0.28	4.84	-7.10
2007 August	23	56.00 2007-08-01	47.50 2007-08-23	56.00 2007-08-01	48.85 2007-08-31	-12.77	0.00	-15.18
2007 July	21	56.00 2007-07-27	42.69 2007-07-02	44.57 2007-07-02	54.48 2007-07-31	22.23	25.65	-4.22
2007 June	21	52.61 2007-06-25	40.52 2007-06-08	44.63 2007-06-01	43.90 2007-06-29	-1.64	17.88	-9.21
2007 May	22	53.62 2007-05-10	42.88 2007-05-30	47.07 2007-05-01	43.61 2007-05-31	-7.35	13.92	-8.90
2007 April	20	50.00 2007-04-25	44.93 2007-04-18	47.60 2007-04-02	47.18 2007-04-30	-0.88	5.04	-5.61
2007 March	22	48.92 2007-03-29	43.75 2007-03-01	43.96 2007-03-01	47.80 2007-03-30	8.74	11.28	-0.48
2007 February	19	48.25 2007-02-02	44.51 2007-02-28	48.01 2007-02-01	44.51 2007-02-28	-7.29	0.50	-7.29
2007 January	20	48.32 2007-01-30	44.37 2007-01-18	45.87 2007-01-03	47.20 2007-01-31	2.90	5.34	-3.27
2006 December	20	58.89 2006-12-01	45.02 2006-12-29	57.01 2006-12-01	45.45 2006-12-29	-20.28	3.30	-21.03
2006 November	21	58.79 2006-11-30	47.67 2006-11-06	51.86 2006-11-01	58.22 2006-11-30	12.26	13.36	-8.08
2006 October	22	54.56 2006-10-26	44.02 2006-10-04	46.19 2006-10-02	53.43 2006-10-31	15.67	18.12	-4.70
2006 September	20	46.82 2006-09-29	44.02 2006-09-11	44.78 2006-09-01	46.61 2006-09-29	4.09	4.56	-1.70
2006 August	23	45.68 2006-08-31	39.02 2006-08-02	40.84 2006-08-01	45.29 2006-08-31	10.90	11.85	-4.46
2006 July	20	45.82 2006-07-07	38.83 2006-07-28	42.47 2006-07-03	40.51 2006-07-31	-4.62	7.89	-8.57
2006 June	22	46.74 2006-06-23	40.00 2006-06-08	42.10 2006-06-01	42.70 2006-06-30	1.43	11.02	-4.99
2006 May	22	43.42 2006-05-11	40.00 2006-05-24	41.25 2006-05-01	41.90 2006-05-31	1.58	5.26	-3.03
2006 April	19	41.96 2006-04-19	37.25 2006-04-03	37.25 2006-04-03	41.25 2006-04-28	10.74	12.64	0.00
2006 March	23	37.25 2006-03-30	33.11 2006-03-03	33.50 2006-03-01	37.00 2006-03-31	10.45	11.19	-1.16
2006 February	19	35.88 2006-02-09	33.85 2006-02-28	34.75 2006-02-01	33.85 2006-02-28	-2.59	3.25	-2.59
2006 January	20	36.46 2006-01-11	33.37 2006-01-18	35.53 2006-01-03	34.75 2006-01-31	-2.20	2.62	-6.08
2005 December	21	43.04 2005-12-08	33.36 2005-12-29	40.50 2005-12-01	35.32 2005-12-30	-12.79	6.27	-17.63
2005 November	21	42.97 2005-11-17	37.25 2005-11-01	37.25 2005-11-01	40.30 2005-11-30	8.19	15.36	0.00
2005 October	21	39.27 2005-10-10	36.00 2005-10-18	38.61 2005-10-03	39.00 2005-10-31	1.01	1.71	-6.76
2005 September	21	39.79 2005-09-16	37.34 2005-09-26	39.15 2005-09-01	39.14 2005-09-30	-0.03	1.63	-4.62
2005 August	23	40.00 2005-08-04	37.01 2005-08-12	39.16 2005-08-01	39.75 2005-08-31	1.51	2.15	-5.49
2005 July	20	40.02 2005-07-13	35.64 2005-07-29	38.37 2005-07-01	37.42 2005-07-29	-2.48	4.30	-7.11
2005 June	22	40.00 2005-06-29	33.41 2005-06-10	36.69 2005-06-01	39.25 2005-06-30	6.98	9.02	-8.94
2005 May	21	39.70 2005-05-03	34.34 2005-05-24	38.70 2005-05-02	36.32 2005-05-31	-6.15	2.58	-11.27
2005 April	21	41.92 2005-04-18	38.70 2005-04-29	39.00 2005-04-01	39.40 2005-04-29	1.03	7.49	-0.77
2005 March	22	41.58 2005-03-18	38.50 2005-03-23	40.54 2005-03-01	39.00 2005-03-31	-3.80	2.57	-5.03
2005 February	19	42.50 2005-02-01	40.00 2005-02-09	42.50 2005-02-01	40.33 2005-02-28	-5.11	0.00	-5.88
2005 January	20	41.80 2005-01-24	39.00 2005-01-18	39.57 2005-01-03	41.76 2005-01-31	5.53	5.64	-1.44
2004 December	22	41.50 2004-12-21	37.51 2004-12-08	40.00 2004-12-01	39.35 2004-12-31	-1.63	3.75	-6.23
2004 November	21	40.55 2004-11-30	35.95 2004-11-04	35.95 2004-11-01	40.00 2004-11-30	11.27	12.80	0.00
2004 October	21	38.40 2004-10-14	35.00 2004-10-26	38.40 2004-10-01	36.19 2004-10-29	-5.76	0.00	-8.85
2004 September	21	39.48 2004-09-01	33.70 2004-09-24	38.47 2004-09-01	37.00 2004-09-30	-3.82	2.63	-12.40
2004 August	22	39.00 2004-08-31	32.96 2004-08-02	35.00 2004-08-02	36.91 2004-08-31	5.46	11.43	-5.83
2004 July	21	36.66 2004-07-01	29.50 2004-07-23	36.66 2004-07-01	35.14 2004-07-30	-4.15	0.00	-19.53
2004 June	21	39.85 2004-06-03	35.00 2004-06-25	38.85 2004-06-01	35.91 2004-06-30	-7.57	2.57	-9.91
2004 May	20	69.50 2004-05-03	37.01 2004-05-24	67.00 2004-05-03	38.82 2004-05-28	-42.06	3.73	-44.76
2004 April	21	74.20 2004-04-29	49.05 2004-04-01	49.05 2004-04-01	64.26 2004-04-30	31.01	51.27	0.00
2004 March	23	53.03 2004-03-30	48.50 2004-03-03	48.97 2004-03-01	52.73 2004-03-31	7.68	8.29	-0.96
2004 February	19	53.00 2004-02-12	48.10 2004-02-23	49.90 2004-02-02	52.34 2004-02-27	4.89	6.21	-3.61
2004 January	20	50.22 2004-01-06	48.33 2004-01-29	49.07 2004-01-02	49.90 2004-01-30	1.69	2.34	-1.51
2003 December	22	50.26 2003-12-03	48.45 2003-12-05	49.90 2003-12-01	49.90 2003-12-31	0.00	0.72	-2.91
2003 November	19	50.99 2003-11-14	48.10 2003-11-17	50.01 2003-11-03	49.90 2003-11-28	-0.22	1.96	-3.82
2003 October	23	50.35 2003-10-10	48.00 2003-10-01	48.00 2003-10-01	49.51 2003-10-31	3.15	4.90	0.00
2003 September	21	50.90 2003-09-23	48.00 2003-09-30	48.61 2003-09-02	48.09 2003-09-30	-1.07	4.71	-1.25
2003 August	21	51.50 2003-08-20	47.69 2003-08-06	50.50 2003-08-01	48.32 2003-08-29	-4.32	1.98	-5.56
2003 July	22	51.99 2003-07-24	48.00 2003-07-16	48.92 2003-07-01	51.45 2003-07-31	5.17	6.28	-1.88
2003 June	21	55.77 2003-06-12	47.75 2003-06-23	48.96 2003-06-02	49.00 2003-06-30	0.08	13.91	-2.47
2003 May	21	49.50 2003-05-05	45.66 2003-05-16	48.90 2003-05-01	48.39 2003-05-30	-1.04	1.23	-6.63
2003 April	21	49.01 2003-04-30	45.10 2003-04-23	46.23 2003-04-01	48.90 2003-04-30	5.78	6.01	-2.44
2003 March	21	47.50 2003-03-07	45.90 2003-03-06	46.38 2003-03-03	46.15 2003-03-31	-0.50	2.41	-1.03
2003 February	19	47.13 2003-02-04	44.70 2003-02-11	46.26 2003-02-03	46.38 2003-02-28	0.26	1.88	-3.37
2003 January	21	46.96 2003-01-29	42.01 2003-01-23	43.93 2003-01-02	46.13 2003-01-31	5.01	6.90	-4.37
2002 December	21	44.75 2002-12-20	41.80 2002-12-19	43.10 2002-12-02	43.44 2002-12-31	0.79	3.83	-3.02
2002 November	20	43.45 2002-11-22	37.44 2002-11-07	38.98 2002-11-01	42.60 2002-11-29	9.29	11.47	-3.95
2002 October	23	40.75 2002-10-30	37.50 2002-10-10	39.50 2002-10-01	38.50 2002-10-31	-2.53	3.16	-5.06
2002 September	20	43.02 2002-09-04	38.50 2002-09-10	42.99 2002-09-03	39.00 2002-09-30	-9.28	0.07	-10.44
2002 August	22	46.98 2002-08-22	39.30 2002-08-08	42.11 2002-08-01	42.59 2002-08-30	1.14	11.56	-6.67
2002 July	22	43.75 2002-07-31	37.76 2002-07-22	42.99 2002-07-01	42.11 2002-07-31	-2.05	1.77	-12.17
2002 June	20	45.00 2002-06-07	39.40 2002-06-14	44.50 2002-06-03	41.13 2002-06-28	-7.57	1.12	-11.46
2002 May	22	49.25 2002-05-02	45.25 2002-05-31	48.76 2002-05-01	45.25 2002-05-31	-7.20	1.00	-7.20
2002 April	22	50.23 2002-04-25	47.20 2002-04-04	49.10 2002-04-01	47.77 2002-04-30	-2.71	2.30	-3.87
2002 March	20	49.25 2002-03-22	44.50 2002-03-06	46.40 2002-03-01	49.00 2002-03-28	5.60	6.14	-4.09
2002 February	19	49.49 2002-02-01	45.78 2002-02-21	48.00 2002-02-01	46.60 2002-02-28	-2.92	3.10	-4.63
2002 January	21	52.00 2002-01-10	43.98 2002-01-15	48.50 2002-01-02	48.20 2002-01-31	-0.62	7.22	-9.32
2001 December	20	48.48 2001-12-31	39.48 2001-12-13	39.85 2001-12-03	48.48 2001-12-31	21.66	21.66	-0.93
2001 November	21	42.97 2001-11-12	39.85 2001-11-29	41.20 2001-11-01	40.00 2001-11-30	-2.91	4.30	-3.28
2001 October	23	43.50 2001-10-29	39.06 2001-10-02	41.51 2001-10-01	41.70 2001-10-31	0.46	4.79	-5.90
2001 September	15	55.55 2001-09-10	38.00 2001-09-21	43.75 2001-09-04	38.30 2001-09-28	-12.46	26.97	-13.14
2001 August	23	46.10 2001-08-20	42.45 2001-08-08	43.20 2001-08-01	44.00 2001-08-31	1.85	6.71	-1.74
2001 July	21	47.50 2001-07-05	42.32 2001-07-02	42.32 2001-07-02	43.20 2001-07-31	2.08	12.24	0.00
2001 June	21	42.63 2001-06-29	38.40 2001-06-19	41.90 2001-06-01	42.22 2001-06-29	0.76	1.74	-8.35
2001 May	22	42.00 2001-05-14	37.48 2001-05-15	39.00 2001-05-01	40.95 2001-05-31	5.00	7.69	-3.90
2001 April	20	42.13 2001-04-02	38.94 2001-04-12	42.00 2001-04-02	40.00 2001-04-30	-4.76	0.31	-7.29
2001 March	22	43.00 2001-03-20	38.59 2001-03-01	38.63 2001-03-01	41.75 2001-03-30	8.08	11.31	-0.10
2001 February	19	42.50 2001-02-16	36.38 2001-02-02	36.50 2001-02-01	41.00 2001-02-28	12.33	16.44	-0.33
2001 January	21	37.00 2001-01-17	34.38 2001-01-02	34.69 2001-01-02	36.34 2001-01-31	4.76	6.66	-0.89
2000 December	20	37.44 2000-12-01	34.06 2000-12-15	36.19 2000-12-01	34.56 2000-12-29	-4.50	3.45	-5.89
2000 November	21	38.00 2000-11-30	34.19 2000-11-06	34.50 2000-11-01	36.00 2000-11-30	4.35	10.14	-0.90
2000 October	22	35.48 2000-10-30	33.75 2000-10-18	34.69 2000-10-02	34.88 2000-10-31	0.55	2.28	-2.71
2000 September	20	36.31 2000-09-20	34.13 2000-09-19	35.88 2000-09-01	35.08 2000-09-29	-2.23	1.20	-4.88
2000 August	23	38.13 2000-08-01	35.13 2000-08-21	37.00 2000-08-01	35.88 2000-08-31	-3.03	3.05	-5.05
2000 July	20	39.00 2000-07-31	35.50 2000-07-14	36.75 2000-07-03	39.00 2000-07-31	6.12	6.12	-3.40
2000 June	22	39.00 2000-06-30	33.00 2000-06-01	33.00 2000-06-01	38.50 2000-06-30	16.67	18.18	0.00
2000 May	22	37.44 2000-05-25	33.00 2000-05-31	35.53 2000-05-01	33.00 2000-05-31	-7.12	5.38	-7.12
2000 April	19	37.00 2000-04-03	34.13 2000-04-13	37.00 2000-04-03	35.00 2000-04-28	-5.41	0.00	-7.76
2000 March	23	40.00 2000-03-06	35.13 2000-03-17	36.88 2000-03-01	37.00 2000-03-31	0.33	8.46	-4.75
2000 February	20	40.25 2000-02-03	32.63 2000-02-18	36.75 2000-02-01	35.88 2000-02-29	-2.37	9.52	-11.21
2000 January	20	39.25 2000-01-19	34.50 2000-01-04	36.75 2000-01-03	36.75 2000-01-31	0.00	6.80	-6.12
1999 December	22	36.63 1999-12-08	34.25 1999-12-09	34.63 1999-12-01	36.00 1999-12-31	3.96	5.78	-1.10
1999 November	21	35.75 1999-11-03	34.38 1999-11-18	34.81 1999-11-01	34.63 1999-11-30	-0.52	2.70	-1.24
1999 October	21	38.38 1999-10-21	33.25 1999-10-07	35.00 1999-10-01	34.88 1999-10-29	-0.34	9.66	-5.00
1999 September	21	38.25 1999-09-13	34.88 1999-09-30	37.00 1999-09-01	34.88 1999-09-30	-5.73	3.38	-5.73
1999 August	22	39.25 1999-08-12	36.50 1999-08-27	38.00 1999-08-02	37.25 1999-08-31	-1.97	3.29	-3.95
1999 July	21	42.00 1999-07-16	37.13 1999-07-28	39.00 1999-07-01	39.88 1999-07-30	2.26	7.69	-4.79
1999 June	22	40.88 1999-06-30	37.00 1999-06-11	37.00 1999-06-01	39.00 1999-06-30	5.41	10.49	0.00
1999 May	20	38.63 1999-05-13	36.75 1999-05-13	37.50 1999-05-03	37.38 1999-05-28	-0.32	3.01	-2.00
1999 April	21	39.25 1999-04-28	34.75 1999-04-15	36.88 1999-04-01	37.13 1999-04-30	0.68	6.43	-5.78
1999 March	23	38.38 1999-03-12	34.56 1999-03-31	38.13 1999-03-01	34.56 1999-03-31	-9.36	0.66	-9.36
1999 February	19	39.00 1999-02-26	34.97 1999-02-12	39.00 1999-02-01	38.13 1999-02-26	-2.23	0.00	-10.33
1999 January	19	41.94 1999-01-07	38.00 1999-01-21	39.00 1999-01-04	38.75 1999-01-29	-0.64	7.54	-2.56
1998 December	22	42.13 1998-12-14	38.13 1998-12-28	41.00 1998-12-01	39.38 1998-12-31	-3.95	2.76	-7.00
1998 November	20	41.75 1998-11-18	37.88 1998-11-04	39.25 1998-11-02	41.00 1998-11-30	4.46	6.37	-3.49
1998 October	22	49.00 1998-10-26	33.50 1998-10-08	38.00 1998-10-01	41.00 1998-10-30	7.89	28.95	-11.84
1998 September	21	44.50 1998-09-14	34.50 1998-09-02	34.75 1998-09-01	39.25 1998-09-30	12.95	28.06	-0.72
1998 August	21	39.13 1998-08-07	33.00 1998-08-17	37.81 1998-08-03	34.75 1998-08-31	-8.09	3.49	-12.72
1998 July	22	41.63 1998-07-02	36.88 1998-07-31	38.63 1998-07-01	36.88 1998-07-31	-4.53	7.77	-4.53
1998 June	22	44.55 1998-06-17	38.25 1998-06-30	43.13 1998-06-01	38.25 1998-06-30	-11.31	3.29	-11.31
1998 May	20	49.88 1998-05-13	43.25 1998-05-29	45.50 1998-05-01	43.63 1998-05-29	-4.11	9.63	-4.95
1998 April	21	46.00 1998-04-30	40.13 1998-04-14	42.50 1998-04-01	45.00 1998-04-30	5.88	8.24	-5.58
1998 March	22	44.50 1998-03-31	40.50 1998-03-26	41.50 1998-03-02	42.88 1998-03-31	3.33	7.23	-2.41
1998 February	19	43.00 1998-02-26	37.75 1998-02-03	38.63 1998-02-02	42.25 1998-02-27	9.37	11.31	-2.28
1998 January	20	46.00 1998-01-06	37.50 1998-01-30	39.25 1998-01-02	39.44 1998-01-30	0.48	17.20	-4.46
1997 December	22	40.00 1997-12-31	36.50 1997-12-05	37.00 1997-12-01	39.50 1997-12-31	6.76	8.11	-1.35
1997 November	19	39.50 1997-11-03	34.00 1997-11-28	36.25 1997-11-03	34.00 1997-11-28	-6.21	8.97	-6.21
1997 October	23	41.38 1997-10-02	34.88 1997-10-28	40.88 1997-10-01	38.00 1997-10-31	-7.05	1.22	-14.68
1997 September	21	41.25 1997-09-29	36.50 1997-09-08	36.50 1997-09-02	39.25 1997-09-30	7.53	13.01	0.00
1997 August	21	41.25 1997-08-05	36.50 1997-08-29	40.50 1997-08-01	36.50 1997-08-29	-9.88	1.85	-9.88
1997 July	22	44.63 1997-07-10	39.50 1997-07-30	43.50 1997-07-01	40.50 1997-07-31	-6.90	2.60	-9.20
1997 June	21	46.50 1997-06-24	36.00 1997-06-05	36.50 1997-06-02	43.25 1997-06-30	18.49	27.40	-1.37
1997 May	21	37.00 1997-05-29	32.50 1997-05-06	32.75 1997-05-01	36.50 1997-05-30	11.45	12.98	-0.76
1997 April	22	34.25 1997-04-16	30.75 1997-04-14	31.50 1997-04-01	32.50 1997-04-30	3.17	8.73	-2.38
1997 March	20	33.50 1997-03-31	29.75 1997-03-10	31.06 1997-03-03	33.00 1997-03-31	6.25	7.86	-4.22
1997 February	19	32.25 1997-02-19	29.00 1997-02-06	30.25 1997-02-03	29.50 1997-02-28	-2.48	6.61	-4.13
1997 January	22	46.75 1997-01-02	29.00 1997-01-14	46.75 1997-01-02	30.25 1997-01-31	-35.29	0.00	-37.97
1996 December	21	51.00 1996-12-18	37.75 1996-12-02	37.75 1996-12-02	44.25 1996-12-31	17.22	35.10	0.00
1996 November	20	41.25 1996-11-27	34.00 1996-11-13	38.00 1996-11-01	40.00 1996-11-29	5.26	8.55	-10.53
1996 October	23	39.00 1996-10-31	34.75 1996-10-15	37.00 1996-10-01	39.00 1996-10-31	5.41	5.41	-6.08
1996 September	20	38.25 1996-09-23	34.75 1996-09-30	35.50 1996-09-03	35.13 1996-09-30	-1.04	7.75	-2.11
1996 August	22	38.25 1996-08-27	33.25 1996-08-09	36.00 1996-08-01	36.50 1996-08-30	1.39	6.25	-7.64
1996 July	22	37.25 1996-07-15	33.25 1996-07-31	36.25 1996-07-01	33.25 1996-07-31	-8.28	2.76	-8.28
1996 June	20	38.25 1996-06-17	30.50 1996-06-25	35.75 1996-06-03	34.00 1996-06-28	-4.90	6.99	-14.69
1996 May	22	38.75 1996-05-29	33.75 1996-05-06	34.63 1996-05-01	35.75 1996-05-31	3.23	11.90	-2.54
1996 April	21	37.50 1996-04-02	32.50 1996-04-16	36.25 1996-04-01	34.63 1996-04-30	-4.47	3.45	-10.34
1996 March	21	38.75 1996-03-28	34.25 1996-03-18	36.25 1996-03-01	35.00 1996-03-29	-3.45	6.90	-5.52
1996 February	20	40.50 1996-02-21	35.50 1996-02-29	38.00 1996-02-01	36.25 1996-02-29	-4.61	6.58	-6.58
1996 January	22	39.50 1996-01-26	36.25 1996-01-16	38.50 1996-01-02	39.00 1996-01-31	1.30	2.60	-5.84
1995 December	20	39.25 1995-12-19	34.00 1995-12-04	34.00 1995-12-01	38.50 1995-12-29	13.24	15.44	0.00
1995 November	21	36.50 1995-11-30	32.50 1995-11-02	32.50 1995-11-01	36.50 1995-11-30	12.31	12.31	0.00
1995 October	22	34.50 1995-10-31	31.25 1995-10-02	31.25 1995-10-02	32.75 1995-10-31	4.80	10.40	0.00
1995 September	20	33.50 1995-09-15	29.75 1995-09-13	31.75 1995-09-01	33.00 1995-09-29	3.94	5.51	-6.30
1995 August	23	31.75 1995-08-29	29.75 1995-08-31	29.75 1995-08-01	29.75 1995-08-31	0.00	6.72	0.00
1995 July	20	32.75 1995-07-03	29.75 1995-07-31	32.75 1995-07-03	29.75 1995-07-31	-9.16	0.00	-9.16
1995 June	22	32.75 1995-06-30	29.00 1995-06-15	29.25 1995-06-01	32.75 1995-06-30	11.97	11.97	-0.85
1995 May	22	31.50 1995-05-24	28.50 1995-05-11	30.00 1995-05-01	29.00 1995-05-31	-3.33	5.00	-5.00
1995 April	19	31.75 1995-04-07	26.00 1995-04-07	31.38 1995-04-03	29.75 1995-04-28	-5.19	1.18	-17.14
1995 March	23	33.25 1995-03-03	30.25 1995-03-30	32.00 1995-03-01	32.50 1995-03-31	1.56	3.91	-5.47
1995 February	19	33.25 1995-02-28	30.25 1995-02-03	30.25 1995-02-01	32.00 1995-02-28	5.79	9.92	0.00
1995 January	21	32.00 1995-01-17	29.00 1995-01-09	30.00 1995-01-03	30.00 1995-01-31	0.00	6.67	-3.33
1994 December	21	32.00 1994-12-16	29.00 1994-12-30	29.50 1994-12-01	31.00 1994-12-30	5.08	8.47	-1.69
1994 November	21	31.69 1994-11-01	29.50 1994-11-30	31.69 1994-11-01	29.50 1994-11-30	-6.91	0.00	-6.91
1994 October	21	34.00 1994-10-05	30.75 1994-10-18	32.75 1994-10-03	31.69 1994-10-31	-3.24	3.82	-6.11
1994 September	21	34.00 1994-09-30	31.50 1994-09-19	31.56 1994-09-01	32.75 1994-09-30	3.77	7.73	-0.19
1994 August	23	34.25 1994-08-29	31.50 1994-08-30	32.25 1994-08-01	31.56 1994-08-31	-2.14	6.20	-2.33
1994 July	20	32.25 1994-07-29	31.50 1994-07-29	32.00 1994-07-01	32.25 1994-07-29	0.78	0.78	-1.56
1994 June	22	35.00 1994-06-09	32.00 1994-06-30	32.00 1994-06-01	32.00 1994-06-30	0.00	9.38	0.00
1994 May	21	35.00 1994-05-24	32.00 1994-05-31	34.75 1994-05-02	32.00 1994-05-31	-7.91	0.72	-7.91
1994 April	19	37.50 1994-04-04	34.25 1994-04-20	37.50 1994-04-04	34.50 1994-04-29	-8.00	0.00	-8.67
1994 March	23	38.50 1994-03-28	34.00 1994-03-02	36.00 1994-03-01	37.50 1994-03-31	4.17	6.94	-5.56
1994 February	19	38.00 1994-02-22	35.75 1994-02-28	35.75 1994-02-01	35.75 1994-02-28	0.00	6.29	0.00
1994 January	21	40.00 1994-01-21	35.75 1994-01-31	39.00 1994-01-03	35.75 1994-01-31	-8.33	2.56	-8.33
1993 December	22	39.00 1993-12-31	32.00 1993-12-01	32.00 1993-12-01	39.00 1993-12-31	21.88	21.88	0.00
1993 November	21	40.00 1993-11-16	32.00 1993-11-30	38.75 1993-11-01	34.50 1993-11-30	-10.97	3.23	-17.42
1993 October	21	40.50 1993-10-29	38.00 1993-10-11	39.00 1993-10-01	40.50 1993-10-29	3.85	3.85	-2.56
1993 September	21	42.00 1993-09-27	32.00 1993-09-03	32.00 1993-09-01	39.00 1993-09-30	21.88	31.25	0.00
1993 August	22	33.50 1993-08-30	31.00 1993-08-24	31.50 1993-08-02	32.75 1993-08-31	3.97	6.35	-1.59
1993 July	21	34.00 1993-07-07	30.00 1993-07-01	31.00 1993-07-01	31.50 1993-07-30	1.61	9.68	-3.23
1993 June	22	31.00 1993-06-09	28.00 1993-06-23	29.00 1993-06-01	29.50 1993-06-30	1.72	6.90	-3.45
1993 May	20	33.00 1993-05-21	29.00 1993-05-28	30.00 1993-05-03	29.00 1993-05-28	-3.33	10.00	-3.33
1993 April	21	32.25 1993-04-23	29.75 1993-04-19	32.25 1993-04-01	30.00 1993-04-30	-6.98	0.00	-7.75
1993 March	23	31.25 1993-03-23	29.00 1993-03-16	29.50 1993-03-01	30.00 1993-03-31	1.69	5.93	-1.69
1993 February	19	31.75 1993-02-19	28.00 1993-02-03	28.00 1993-02-01	29.50 1993-02-26	5.36	13.39	0.00
1993 January	20	30.00 1993-01-26	26.50 1993-01-05	28.75 1993-01-04	28.00 1993-01-29	-2.61	4.35	-7.83
1992 December	22	28.50 1992-12-23	24.50 1992-12-03	26.50 1992-12-01	27.50 1992-12-31	3.77	7.55	-7.55
1992 November	20	26.75 1992-11-25	24.00 1992-11-03	25.00 1992-11-02	26.50 1992-11-30	6.00	7.00	-4.00
1992 October	22	25.50 1992-10-22	22.75 1992-10-29	23.00 1992-10-01	23.13 1992-10-30	0.57	10.87	-1.09
1992 September	21	28.50 1992-09-09	23.00 1992-09-30	27.00 1992-09-01	25.00 1992-09-30	-7.41	5.56	-14.81
1992 August	21	31.50 1992-08-07	25.50 1992-08-31	31.50 1992-08-03	25.50 1992-08-31	-19.05	0.00	-19.05
1992 July	22	35.50 1992-07-15	28.00 1992-07-21	34.00 1992-07-01	31.50 1992-07-31	-7.35	4.41	-17.65
1992 June	22	36.00 1992-06-10	31.00 1992-06-30	33.50 1992-06-01	34.00 1992-06-30	1.49	7.46	-7.46
1992 May	20	36.50 1992-05-26	32.50 1992-05-04	33.50 1992-05-01	33.50 1992-05-29	0.00	8.96	-2.99
1992 April	21	40.00 1992-04-01	30.00 1992-04-13	38.00 1992-04-01	33.50 1992-04-30	-11.84	5.26	-21.05
1992 March	22	40.50 1992-03-30	35.00 1992-03-04	35.00 1992-03-02	38.00 1992-03-31	8.57	15.71	0.00
1992 February	19	37.50 1992-02-07	34.50 1992-02-21	35.50 1992-02-03	35.75 1992-02-28	0.70	5.63	-2.82
1992 January	22	39.00 1992-01-29	24.00 1992-01-06	24.00 1992-01-02	35.50 1992-01-31	47.92	62.50	0.00
1991 December	21	26.00 1991-12-31	21.50 1991-12-17	21.50 1991-12-02	24.50 1991-12-31	13.95	20.93	0.00
1991 November	20	24.50 1991-11-13	21.50 1991-11-20	24.50 1991-11-01	22.25 1991-11-29	-9.18	0.00	-12.24
1991 October	23	25.00 1991-10-01	21.50 1991-10-23	25.00 1991-10-01	24.50 1991-10-31	-2.00	0.00	-14.00
1991 September	20	26.50 1991-09-12	23.50 1991-09-18	25.00 1991-09-03	25.00 1991-09-30	0.00	6.00	-6.00
1991 August	22	26.50 1991-08-21	23.00 1991-08-06	24.00 1991-08-01	23.50 1991-08-30	-2.08	10.42	-4.17
1991 July	22	27.00 1991-07-23	23.50 1991-07-09	26.00 1991-07-01	24.00 1991-07-31	-7.69	3.85	-9.62
1991 June	20	26.25 1991-06-18	23.50 1991-06-28	23.50 1991-06-03	23.50 1991-06-28	0.00	11.70	0.00
1991 May	22	26.00 1991-05-29	23.25 1991-05-20	24.50 1991-05-01	23.50 1991-05-31	-4.08	6.12	-5.10
1991 April	22	24.50 1991-04-30	20.50 1991-04-01	21.50 1991-04-01	24.50 1991-04-30	13.95	13.95	-4.65
1991 March	20	21.75 1991-03-21	18.75 1991-03-01	18.75 1991-03-01	21.50 1991-03-28	14.67	16.00	0.00
1991 February	19	20.50 1991-02-28	16.00 1991-02-08	16.00 1991-02-01	18.75 1991-02-28	17.19	28.13	0.00
1991 January	22	16.00 1991-01-31	12.50 1991-01-18	16.00 1991-01-02	16.00 1991-01-31	0.00	0.00	-21.88
1990 December	20	18.25 1990-12-14	16.00 1990-12-31	16.50 1990-12-03	16.00 1990-12-31	-3.03	10.61	-3.03
1990 November	21	18.25 1990-11-28	16.00 1990-11-16	16.50 1990-11-01	16.50 1990-11-30	0.00	10.61	-3.03
1990 October	23	18.50 1990-10-17	16.50 1990-10-31	16.75 1990-10-01	16.50 1990-10-31	-1.49	10.45	-1.49
1990 September	19	18.25 1990-09-20	16.75 1990-09-28	17.00 1990-09-04	16.75 1990-09-28	-1.47	7.35	-1.47
1990 August	23	19.25 1990-08-16	17.00 1990-08-31	17.25 1990-08-01	17.00 1990-08-31	-1.45	11.59	-1.45
1990 July	21	21.50 1990-07-13	17.00 1990-07-24	21.50 1990-07-02	17.25 1990-07-31	-19.77	0.00	-20.93
1990 June	21	21.50 1990-06-29	19.50 1990-06-27	19.50 1990-06-01	21.50 1990-06-29	10.26	10.26	0.00
1990 May	22	23.00 1990-05-02	19.50 1990-05-31	21.50 1990-05-01	19.50 1990-05-31	-9.30	6.98	-9.30
1990 April	20	23.50 1990-04-19	21.50 1990-04-30	22.25 1990-04-02	21.50 1990-04-30	-3.37	5.62	-3.37
1990 March	22	24.50 1990-03-02	22.25 1990-03-30	24.50 1990-03-01	22.25 1990-03-30	-9.18	0.00	-9.18
1990 February	19	24.50 1990-02-28	23.50 1990-02-28	23.75 1990-02-01	23.50 1990-02-28	-1.05	3.16	-1.05
1990 January	22	25.50 1990-01-12	23.75 1990-01-31	25.50 1990-01-02	23.75 1990-01-31	-6.86	0.00	-6.86
1989 December	20	25.00 1989-12-18	23.25 1989-12-05	23.25 1989-12-01	24.00 1989-12-29	3.23	7.53	0.00
1989 November	21	24.00 1989-11-30	23.25 1989-11-30	23.25 1989-11-01	23.25 1989-11-30	0.00	3.23	0.00
1989 October	22	24.50 1989-10-13	22.75 1989-10-16	24.25 1989-10-02	23.25 1989-10-31	-4.12	1.03	-6.19
1989 September	20	24.50 1989-09-20	23.25 1989-09-01	23.25 1989-09-01	24.00 1989-09-29	3.23	5.38	0.00
1989 August	23	24.00 1989-08-22	20.50 1989-08-02	21.00 1989-08-01	23.25 1989-08-31	10.71	14.29	-2.38
1989 July	20	22.00 1989-07-11	20.50 1989-07-26	21.00 1989-07-03	21.00 1989-07-31	0.00	4.76	-2.38
1989 June	22	24.50 1989-06-09	21.25 1989-06-30	23.75 1989-06-01	21.38 1989-06-30	-9.98	3.16	-10.53
1989 May	22	25.50 1989-05-05	23.00 1989-05-17	24.50 1989-05-01	23.50 1989-05-31	-4.08	4.08	-6.12
1989 April	20	25.50 1989-04-21	23.00 1989-04-03	24.13 1989-04-03	24.50 1989-04-28	1.53	5.68	-4.68
1989 March	22	24.13 1989-03-31	22.50 1989-03-08	23.50 1989-03-01	24.13 1989-03-31	2.68	2.68	-4.26
1989 February	19	23.50 1989-02-28	22.00 1989-02-02	22.13 1989-02-01	23.50 1989-02-28	6.19	6.19	-0.59
1989 January	21	23.50 1989-01-30	20.50 1989-01-20	20.88 1989-01-03	22.13 1989-01-31	5.99	12.55	-1.82
1988 December	21	21.50 1988-12-22	20.00 1988-12-02	21.50 1988-12-01	21.00 1988-12-30	-2.33	0.00	-6.98
1988 November	21	22.00 1988-11-04	19.75 1988-11-25	21.50 1988-11-01	21.50 1988-11-30	0.00	2.33	-8.14
1988 October	21	22.50 1988-10-28	21.00 1988-10-11	22.00 1988-10-03	21.50 1988-10-31	-2.27	2.27	-4.55
1988 September	21	23.00 1988-09-09	21.00 1988-09-23	22.50 1988-09-01	22.00 1988-09-30	-2.22	2.22	-6.67
1988 August	23	23.00 1988-08-30	20.75 1988-08-09	21.25 1988-08-01	22.50 1988-08-31	5.88	8.24	-2.35
1988 July	20	21.50 1988-07-29	20.00 1988-07-12	21.50 1988-07-01	21.00 1988-07-29	-2.33	0.00	-6.98
1988 June	22	22.50 1988-06-23	20.50 1988-06-30	22.00 1988-06-01	21.50 1988-06-30	-2.27	2.27	-6.82
1988 May	21	22.00 1988-05-31	20.25 1988-05-20	21.50 1988-05-02	22.00 1988-05-31	2.33	2.33	-5.81
1988 April	20	21.50 1988-04-29	19.50 1988-04-15	20.50 1988-04-04	21.50 1988-04-29	4.88	4.88	-4.88
1988 March	23	21.00 1988-03-17	19.38 1988-03-30	20.00 1988-03-01	20.50 1988-03-31	2.50	5.00	-3.10
1988 February	20	22.50 1988-02-01	18.50 1988-02-05	22.00 1988-02-01	20.00 1988-02-29	-9.09	2.27	-15.91
1988 January	20	26.00 1988-01-05	22.00 1988-01-29	26.00 1988-01-04	22.00 1988-01-29	-15.38	0.00	-15.38
1987 December	22	26.25 1987-12-31	15.50 1987-12-09	16.50 1987-12-01	26.00 1987-12-31	57.58	59.09	-6.06
1987 November	20	19.50 1987-11-12	14.75 1987-11-05	17.00 1987-11-02	16.75 1987-11-30	-1.47	14.71	-13.24
1987 October	22	29.50 1987-10-06	17.00 1987-10-30	29.13 1987-10-01	17.00 1987-10-30	-41.64	1.27	-41.64
1987 September	21	29.13 1987-09-30	24.25 1987-09-02	24.25 1987-09-01	29.13 1987-09-30	20.12	20.12	0.00
1987 August	21	26.75 1987-08-13	24.25 1987-08-31	26.25 1987-08-03	25.00 1987-08-31	-4.76	1.90	-7.62
1987 July	22	27.50 1987-07-31	26.25 1987-07-30	26.75 1987-07-01	26.50 1987-07-31	-0.93	2.80	-1.87
1987 June	22	28.25 1987-06-15	25.25 1987-06-01	26.25 1987-06-01	26.75 1987-06-30	1.90	7.62	-3.81
1987 May	20	28.00 1987-05-13	25.75 1987-05-29	27.25 1987-05-01	26.25 1987-05-29	-3.67	2.75	-5.50
1987 April	21	30.50 1987-04-13	26.50 1987-04-28	29.75 1987-04-01	27.25 1987-04-30	-8.40	2.52	-10.92
1987 March	22	29.75 1987-03-31	27.00 1987-03-11	27.50 1987-03-02	29.75 1987-03-31	8.18	8.18	-1.82
1987 February	19	28.00 1987-02-02	25.75 1987-02-11	27.00 1987-02-02	27.50 1987-02-27	1.85	3.70	-4.63
1987 January	21	29.50 1987-01-23	23.00 1987-01-05	23.25 1987-01-02	27.00 1987-01-30	16.13	26.88	-1.08
1986 December	22	23.25 1986-12-31	22.25 1986-12-01	22.50 1986-12-01	23.25 1986-12-31	3.33	3.33	-1.11
1986 November	19	23.75 1986-11-05	22.50 1986-11-28	23.00 1986-11-03	22.50 1986-11-28	-2.17	3.26	-2.17
1986 October	23	22.75 1986-10-31	18.75 1986-10-01	18.75 1986-10-01	22.25 1986-10-31	18.67	21.33	0.00
1986 September	21	21.50 1986-09-04	18.25 1986-09-26	21.00 1986-09-02	18.63 1986-09-30	-11.29	2.38	-13.10
1986 August	21	22.50 1986-08-21	20.75 1986-08-28	22.00 1986-08-01	21.00 1986-08-29	-4.55	2.27	-5.68
1986 July	22	27.75 1986-07-01	20.75 1986-07-31	27.25 1986-07-01	22.00 1986-07-31	-19.27	1.83	-23.85
1986 June	21	28.25 1986-06-06	27.25 1986-06-30	27.75 1986-06-02	27.25 1986-06-30	-1.80	1.80	-1.80
1986 May	21	28.00 1986-05-29	25.50 1986-05-14	27.00 1986-05-01	27.75 1986-05-30	2.78	3.70	-5.56
1986 April	22	28.75 1986-04-24	24.75 1986-04-08	25.25 1986-04-01	27.00 1986-04-30	6.93	13.86	-1.98
1986 March	20	27.50 1986-03-03	25.00 1986-03-31	27.50 1986-03-03	25.25 1986-03-31	-8.18	0.00	-9.09
1986 February	19	28.38 1986-02-04	27.00 1986-02-25	27.50 1986-02-03	27.50 1986-02-28	0.00	3.20	-1.82
1986 January	22	28.25 1986-01-03	25.50 1986-01-27	28.25 1986-01-02	27.50 1986-01-31	-2.65	0.00	-9.73
1985 December	21	28.25 1985-12-31	25.00 1985-12-03	25.00 1985-12-02	28.25 1985-12-31	13.00	13.00	0.00
1985 November	20	25.25 1985-11-29	19.75 1985-11-08	20.00 1985-11-01	25.00 1985-11-29	25.00	26.25	-1.25
1985 October	23	20.50 1985-10-21	19.75 1985-10-30	20.00 1985-10-01	20.00 1985-10-31	0.00	2.50	-1.25
1985 September	19	21.25 1985-09-06	20.00 1985-09-23	20.00 1985-09-03	20.50 1985-09-30	2.50	6.25	0.00
1985 August	22	22.50 1985-08-02	19.75 1985-08-28	22.50 1985-08-01	20.00 1985-08-30	-11.11	0.00	-12.22
1985 July	22	23.75 1985-07-17	22.25 1985-07-31	23.25 1985-07-01	22.25 1985-07-31	-4.30	2.15	-4.30
1985 June	20	23.75 1985-06-06	22.50 1985-06-18	23.25 1985-06-03	23.25 1985-06-28	0.00	2.15	-3.23
1985 May	22	24.75 1985-05-10	23.00 1985-05-31	24.25 1985-05-01	23.25 1985-05-31	-4.12	2.06	-5.15
1985 April	21	25.50 1985-04-01	24.25 1985-04-30	25.00 1985-04-01	24.25 1985-04-30	-3.00	2.00	-3.00
1985 March	21	26.50 1985-03-05	24.50 1985-03-21	26.00 1985-03-01	25.00 1985-03-29	-3.85	1.92	-5.77
1985 February	19	28.50 1985-02-21	26.00 1985-02-28	26.25 1985-02-01	26.00 1985-02-28	-0.95	8.57	-0.95
1985 January	22	26.50 1985-01-31	24.00 1985-01-03	24.00 1985-01-02	26.00 1985-01-31	8.33	10.42	0.00
1984 December	20	31.50 1984-12-03	23.13 1984-12-12	31.50 1984-12-03	24.25 1984-12-31	-23.02	0.00	-26.57
1984 November	21	34.25 1984-11-05	31.50 1984-11-30	33.75 1984-11-01	31.50 1984-11-30	-6.67	1.48	-6.67
1984 October	23	35.75 1984-10-02	32.75 1984-10-11	35.50 1984-10-01	33.75 1984-10-31	-4.93	0.70	-7.75
1984 September	19	36.50 1984-09-12	33.25 1984-09-18	36.25 1984-09-04	35.50 1984-09-28	-2.07	0.69	-8.28
1984 August	23	40.00 1984-08-14	33.75 1984-08-01	33.75 1984-08-01	36.25 1984-08-31	7.41	18.52	0.00
1984 July	21	34.00 1984-07-31	33.00 1984-07-20	33.25 1984-07-02	33.75 1984-07-31	1.50	2.26	-0.75
1984 June	21	33.25 1984-06-29	32.50 1984-06-04	32.75 1984-06-01	33.25 1984-06-29	1.53	1.53	-0.76
1984 May	22	33.25 1984-05-08	32.00 1984-05-24	33.25 1984-05-01	32.75 1984-05-31	-1.50	0.00	-3.76
1984 April	20	33.75 1984-04-12	32.50 1984-04-05	33.00 1984-04-02	33.25 1984-04-30	0.76	2.27	-1.52
1984 March	22	35.00 1984-03-15	30.00 1984-03-15	32.00 1984-03-01	33.00 1984-03-30	3.13	9.38	-6.25
1984 February	20	34.25 1984-02-06	29.50 1984-02-14	34.25 1984-02-01	32.25 1984-02-29	-5.84	0.00	-13.87
1984 January	21	38.00 1984-01-20	33.75 1984-01-03	34.25 1984-01-03	34.25 1984-01-31	0.00	10.95	-1.46
1983 December	21	35.00 1983-12-01	33.50 1983-12-27	34.75 1983-12-01	34.25 1983-12-30	-1.44	0.72	-3.60
1983 November	21	36.25 1983-11-22	29.00 1983-11-07	29.25 1983-11-01	34.75 1983-11-30	18.80	23.93	-0.85
1983 October	21	31.75 1983-10-21	29.00 1983-10-27	30.50 1983-10-03	29.25 1983-10-31	-4.10	4.10	-4.92
1983 September	21	34.00 1983-09-21	27.25 1983-09-01	27.25 1983-09-01	30.50 1983-09-30	11.93	24.77	0.00
1983 August	23	27.25 1983-08-31	25.50 1983-08-03	25.50 1983-08-01	27.00 1983-08-31	5.88	6.86	0.00
1983 July	20	26.00 1983-07-26	23.50 1983-07-19	25.25 1983-07-01	25.25 1983-07-29	0.00	2.97	-6.93
1983 June	22	27.25 1983-06-17	23.00 1983-06-10	23.50 1983-06-01	25.25 1983-06-30	7.45	15.96	-2.13
1983 May	15	25.00 1983-05-20	22.50 1983-05-16	22.50 1983-05-10	23.50 1983-05-31	4.44	11.11	0.00

VALU Dividends

This table shows historical dividends paid by VALU.
There were at least 138 dividends paid by VALU.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	5.52		94.99				0.94
2020-10-23	0.21000	2.97	quaterly	91	-	-	-	0.74
2020-07-24	0.21000	3.46	quaterly	91	2020-07-27	2020-08-11	2020-07-17	0.86
2020-04-24	0.21000	2.77	quaterly	91	2020-04-27	2020-05-11	2020-04-17	0.69
2020-01-24	0.20000	2.30	quaterly	91	2020-01-27	2020-02-11	2020-01-17	0.57
2019-10-25	0.20000	3.27	quaterly	91	2019-10-28	2019-11-08	2019-10-18	0.82
2019-07-26	0.20000	2.92	quaterly	91	2019-07-29	2019-08-09	2019-07-19	0.73
2019-04-26	0.20000	3.38	quaterly	91	2019-04-29	2019-05-10	2019-04-18	0.84
2019-01-25	0.19000	3.87	quaterly	91	2019-01-28	2019-02-11	2019-01-18	0.96
2018-10-26	0.19000	3.15	quaterly	91	2018-10-29	2018-11-09	2018-10-19	0.78
2018-07-27	0.19000	3.16	quaterly	91	2018-07-30	2018-08-10	2018-07-20	0.79
2018-04-27	0.19000	5.60	custom	64	2018-04-30	2018-05-10	2018-04-20	0.98
2018-02-22	0.20000	14.54	monthly	27	2018-02-23	2018-03-09	2018-01-19	1.08
2018-01-26	0.18000	3.57	quaterly	88	2018-01-29	2018-02-09	2018-01-19	0.86
2017-10-30	0.18000	3.87	quaterly	95	2017-10-31	2017-11-10	2017-10-20	1.01
2017-07-27	0.18000	4.09	quaterly	90	2017-07-31	2017-08-11	2017-07-21	1.01
2017-04-28	0.18000	4.09	quaterly	92	2017-05-02	2017-05-11	2017-04-21	1.03
2017-01-26	0.17000	3.83	quaterly	91	2017-01-30	2017-02-10	2017-01-19	0.95
2016-10-27	0.17000	3.52	quaterly	97	2016-10-31	2016-11-10	2016-10-24	0.94
2016-07-22	0.17000	3.69	quaterly	91	2016-07-26	2016-08-11	2016-07-15	0.92
2016-04-22	0.17000	4.34	quaterly	86	2016-04-26	2016-05-11	2016-04-14	1.02
2016-01-27	0.16000	4.22	quaterly	92	2016-01-31	2016-02-10	2016-01-21	1.06
2015-10-27	0.16000	3.81	quaterly	96	2015-10-29	2015-11-12	2015-10-16	1.00
2015-07-23	0.16000	4.47	quaterly	91	2015-07-27	2015-08-11	2015-07-16	1.11
2015-04-23	0.15000	4.18	quaterly	90	2015-04-27	2015-05-12	2015-04-16	1.03
2015-01-23	0.15000	3.88	quaterly	91	2015-01-27	2015-02-11	2015-01-15	0.97
2014-10-24	0.15000	3.99	quaterly	87	2014-10-28	2014-11-11	2014-10-16	0.95
2014-07-29	0.15000	3.34	quaterly	96	2014-07-31	2014-08-12	2014-07-21	0.88
2014-04-24	0.15000	4.09	quaterly	90	2014-04-28	2014-05-12	2014-04-17	1.01
2014-01-24	0.15000	4.20	quaterly	92	2014-01-28	2014-02-07	2014-01-16	1.06
2013-10-24	0.15000	6.69	quaterly	90	2013-10-28	2013-11-08	2013-10-17	1.65
2013-07-26	0.15000	6.66	quaterly	91	2013-07-30	2013-08-09	2013-07-18	1.66
2013-04-26	0.15000	6.62	quaterly	88	2013-04-30	2013-05-09	2013-04-18	1.60
2013-01-28	0.15000	5.86	quaterly	95	2013-01-30	2013-02-07	2013-01-17	1.53
2012-10-25	0.15000	6.18	quaterly	90	2012-10-29	2012-11-08	2012-10-18	1.52
2012-07-27	0.15000	4.75	quaterly	92	2012-07-31	2012-08-09	2012-07-19	1.20
2012-04-26	0.15000	4.72	quaterly	91	2012-04-30	2012-05-10	2012-04-19	1.18
2012-01-26	0.15000	5.68	quaterly	91	2012-01-30	2012-02-09	2012-01-19	1.42
2011-10-27	0.20000	5.57	quaterly	98	2011-10-31	2011-11-10	2011-10-21	1.50
2011-07-21	0.20000	6.01	quaterly	92	2011-07-25	2011-08-04	2011-07-15	1.52
2011-04-20	0.20000	6.06	quaterly	83	2011-04-25	2011-05-04	2011-04-14	1.38
2011-01-27	0.20000	6.05	quaterly	91	2011-01-31	2011-02-10	2011-01-21	1.51
2010-10-28	2.00000	48.83	quaterly	92	2010-11-01	2010-11-12	2010-10-22	12.31
2010-07-28	0.20000	5.18	quaterly	97	2010-07-30	2010-08-12	2010-07-15	1.38
2010-04-22	3.00000	55.12	quaterly	84	2010-04-26	2010-04-29	2010-04-16	12.68
2010-01-28	0.20000	3.10	quaterly	93	2010-02-01	2010-02-11	2010-01-14	0.79
2009-10-27	0.20000	2.55	quaterly	91	2009-10-29	2009-11-12	2009-10-15	0.64
2009-07-28	0.20000	2.55	quaterly	91	2009-07-30	2009-08-13	2009-07-16	0.64
2009-04-28	0.30000	4.84	quaterly	91	2009-04-30	2009-05-14	2009-04-15	1.21
2009-01-27	0.40000	4.10	quaterly	89	2009-01-29	2009-02-12	2009-01-15	1.00
2008-10-30	0.40000	4.35	quaterly	98	2008-11-03	2008-11-13	2008-10-20	1.17
2008-07-24	0.40000	4.43	quaterly	91	2008-07-28	2008-08-07	2008-07-17	1.10
2008-04-24	0.30000	2.78	quaterly	93	2008-04-28	2008-05-09	2008-04-16	0.71
2008-01-22	0.30000	3.39	quaterly	85	2008-01-24	2008-02-08	2008-01-17	0.79
2007-10-29	0.30000	2.67	quaterly	90	2007-10-31	2007-11-15	2007-10-18	0.66
2007-07-31	0.30000	2.12	quaterly	95	2007-08-02	2007-08-09	2007-07-19	0.55
2007-04-27	0.30000	2.42	quaterly	94	2007-05-01	2007-05-10	2007-04-18	0.62
2007-01-23	0.30000	2.65	quaterly	89	2007-01-24	2007-02-09	2007-01-18	0.65
2006-10-26	0.30000	2.27	quaterly	92	2006-10-30	2006-11-15	2006-10-19	0.57
2006-07-26	0.25000	2.53	quaterly	92	2006-07-28	2006-08-10	2006-07-13	0.64
2006-04-25	0.25000	2.32	quaterly	96	2006-04-27	2006-05-11	2006-04-13	0.61
2006-01-19	0.25000	3.09	quaterly	85	2006-01-23	2006-02-10	2006-01-12	0.72
2005-10-26	0.25000	2.76	quaterly	91	2005-10-28	2005-11-10	2005-10-20	0.69
2005-07-27	0.25000	2.59	quaterly	92	2005-07-29	2005-08-11	2005-01-14	0.65
2005-04-26	0.25000	2.42	quaterly	96	2005-04-28	2005-05-12	2005-01-14	0.64
2005-01-20	0.25000	2.65	quaterly	86	2005-01-24	2005-02-11	2005-01-13	0.63
2004-10-26	0.25000	1.32	custom	188	2004-10-28	2004-11-11	2004-10-15	0.68
2004-04-21	0.25000	1.97	quaterly	89	2004-04-23	2004-05-07	2004-04-13	0.48
2004-01-23	0.25000	1.99	quaterly	93	2004-01-23	2004-02-12	2004-01-22	0.51
2003-10-22	0.25000	2.02	quaterly	91	2003-10-24	2003-11-07	2003-10-10	0.50
2003-07-23	0.25000	1.96	quaterly	91	2003-07-25	2003-08-08	2003-07-11	0.49
2003-04-23	0.25000	2.19	quaterly	90	2003-04-25	2003-05-09	2003-04-10	0.54
2003-01-23	0.25000	2.21	quaterly	92	2003-01-24	2003-02-13	2003-01-22	0.56
2002-10-23	0.25000	2.57	quaterly	91	2002-10-25	2002-11-08	2002-10-10	0.64
2002-07-24	0.25000	2.64	quaterly	91	2002-07-26	2002-08-09	2002-07-11	0.66
2002-04-24	0.25000	2.08	quaterly	91	2002-04-26	2002-05-10	2002-04-11	0.52
2002-01-23	0.25000	2.01	quaterly	91	2002-01-25	2002-02-14	2002-01-16	0.50
2001-10-24	0.25000	2.37	quaterly	91	2001-10-26	2001-11-09	2001-10-11	0.59
2001-07-25	0.25000	2.25	quaterly	91	2001-07-27	2001-08-10	2001-07-13	0.56
2001-04-25	0.25000	2.45	quaterly	91	2001-04-27	2001-05-11	2001-04-20	0.61
2001-01-24	0.25000	2.80	quaterly	91	2001-01-26	2001-02-14	2001-01-22	0.70
2000-10-25	0.25000	2.93	quaterly	91	2000-10-27	2000-11-10	2000-10-12	0.73
2000-07-26	0.25000	2.76	quaterly	91	2000-07-28	2000-08-11	2000-07-13	0.69
2000-04-26	0.25000	1.40	custom	182	2000-04-28	2000-05-12	2000-04-13	0.70
1999-10-27	0.25000	2.74	quaterly	93	1999-10-27	1999-11-12	1999-10-14	0.70
1999-07-26	0.25000	2.45	quaterly	91	1999-07-28	1999-08-12	1999-07-15	0.61
1999-04-26	0.25000	2.60	quaterly	91	1999-04-28	1999-05-14	1999-04-15	0.65
1999-01-25	0.25000	2.46	quaterly	94	1999-01-27	1999-02-12	1999-01-14	0.63
1998-10-23	0.25000	2.32	quaterly	91	1998-10-27	1998-11-12	1998-10-14	0.58
1998-07-24	0.25000	2.53	quaterly	91	1998-07-28	1998-08-13	1998-07-15	0.63
1998-04-24	0.25000	2.17	quaterly	92	1998-04-28	1998-05-15	1998-04-15	0.55
1998-01-22	0.25000	2.33	quaterly	91	1998-01-26	1998-02-12	1998-01-15	0.58
1997-10-23	0.25000	2.71	quaterly	91	1997-10-27	1997-11-12	1997-10-16	0.68
1997-07-24	0.25000	2.28	quaterly	91	1997-07-28	1997-08-13	1997-07-17	0.57
1997-04-24	0.25000	1.54	custom	182	1997-04-28	1997-05-15	1997-04-17	0.77
1996-10-24	0.25000	2.71	quaterly	91	1996-10-28	1996-11-18	1996-10-17	0.68
1996-07-25	0.20000	2.79	quaterly	77	1996-07-29	1996-08-19	1996-07-18	0.59
1996-05-09	0.20000	195.97	monthly	1	-	-	-	0.54
1996-05-08	0.20000	21.77	monthly	9	-	-	-	0.54
1996-04-29	0.20000	0.41	reintroduced	515	1996-05-09	1996-05-20	1996-04-18	0.58
1994-12-01	0.20000	2.95	quaterly	84	1994-12-07	1995-01-05	-	0.68
1994-09-08	0.20000	2.55	quaterly	91	1994-09-14	1994-10-05	-	0.63
1994-06-09	0.20000	2.29	quaterly	91	1994-06-15	1994-07-06	-	0.57
1994-03-10	0.20000	1.05	custom	190	1994-03-16	1994-04-06	-	0.55
1993-09-01	0.20000	2.46	quaterly	86	1993-09-08	1993-10-06	-	0.58
1993-06-07	0.15000	2.16	quaterly	88	1993-06-11	1993-07-09	-	0.52
1993-03-11	0.15000	1.87	quaterly	101	1993-03-17	1993-04-07	-	0.52
1992-11-30	0.15000	2.27	quaterly	91	1992-12-04	1993-01-06	-	0.57
1992-08-31	0.15000	2.56	quaterly	84	1992-09-04	1992-10-06	-	0.59
1992-06-08	0.15000	1.80	quaterly	91	1992-06-12	1992-07-09	-	0.45
1992-03-09	0.15000	1.55	quaterly	98	1992-03-13	1992-04-07	-	0.42
1991-12-02	0.15000	2.38	quaterly	94	1991-12-06	1992-01-06	-	0.61
1991-08-30	0.15000	2.65	quaterly	88	1991-09-06	1991-10-01	-	0.64
1991-06-03	0.15000	2.77	quaterly	84	1991-06-07	1991-07-08	-	0.64
1991-03-11	0.15000	1.33	custom	192	1991-03-15	1991-04-03	-	0.70
1990-08-31	0.15000	1.87	custom	172	1990-09-07	1990-10-02	1990-08-02	0.88
1990-03-12	0.15000	2.43	quaterly	98	1990-03-16	1990-04-03	1989-12-14	0.65
1989-12-04	0.15000	2.40	quaterly	98	1989-12-08	1990-01-01	1989-10-12	0.65
1989-08-28	0.15000	2.83	quaterly	84	-	-	-	0.65
1989-06-05	0.15000	2.74	quaterly	84	-	-	-	0.63
1989-03-13	0.15000	2.38	quaterly	98	-	-	-	0.64
1988-12-05	0.15000	2.96	quaterly	87	-	-	-	0.71
1988-09-09	0.15000	27.34	monthly	9	-	-	-	0.67
1988-08-31	0.15000	2.83	quaterly	86	-	-	-	0.67
1988-06-06	0.15000	2.96	quaterly	84	-	-	-	0.68
1988-03-14	0.15000	2.66	quaterly	98	-	-	-	0.71
1987-12-07	0.15000	3.29	quaterly	98	-	-	-	0.88
1987-08-31	0.15000	2.61	quaterly	84	-	-	-	0.60
1987-06-08	0.15000	2.08	quaterly	95	-	-	-	0.54
1987-03-05	0.10000	1.49	quaterly	87	-	-	-	0.35
1986-12-08	0.10000	1.57	quaterly	103	-	-	-	0.44
1986-08-27	0.10000	2.20	quaterly	79	-	-	-	0.48
1986-06-09	0.10000	1.37	quaterly	95	-	-	-	0.36
1986-03-06	0.10000	1.54	quaterly	94	-	-	-	0.40
1985-12-02	0.10000	1.51	quaterly	96	-	-	-	0.40
1985-08-28	0.10000	2.10	quaterly	86	-	-	-	0.49
1985-06-03	0.10000	1.75	quaterly	88	-	-	-	0.42
1985-03-07	0.10000	1.48	quaterly	94	-	-	-	0.38
1984-12-03	0.10000	1.24	quaterly	0	-	-	-	0.32

VALU Stock Splits

This table shows VALU stock splits.

There are no VALU stock splits to display.

VALU Basic Information

Ticker, symbol:

VALU
Full title:

Value Line Inc
First trading day:

1983-05-10
Last trading day:

2023-02-23
Total trading days:

10,032
Last close price:

52.31 (+0.99%)
Market cap:

302M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Investment Managers
VALU CEO:

Mr. Howard Brecher
Full-time employees:

161
Address:

551 5th Ave Fl 3
New York City
NEW YORK
10176
Description:

Value Line, Inc. engages in the provision of investment research. The company is headquartered in New York City, New York and currently employs 162 full-time employees. The firm markets under brands, including Value Line, the Value Line logo, The Value Line Investment Survey, Smart Research, Smarter Investing and The Most Trusted Name in Investment Research. As of April 30, 2016, its services included comprehensive reference periodical publications; targeted and periodical newsletters; investment analysis software, and current and historical financial databases. The comprehensive research services (The Value Line Investment Survey, The Value Line Investment Survey-Small and Mid-Cap, The Value Line 600, The Value Line Small and Mid-Cap 300, and The Value Line Fund Advisor Plus) provide both statistical and text coverage of investment securities.
Website:

http://www.valueline.com/
Phone number:

12129071500

Best intraday sessions of VALU

This table shows top 100 best intraday sessions of VALU.

Position	Date	Percentage
1	2022-10-04	38.15
2	2015-09-18	26.25
3	1987-12-15	23.53
4	2008-01-22	22.19
5	2022-10-05	22.14
6	2020-03-24	21.49
7	2020-03-26	17.59
8	2018-06-22	17.57
9	2008-10-31	16.82
10	2008-11-24	16.79
11	2010-06-25	16.78
12	1987-12-22	16.67
13	2020-03-13	16.13
14	1998-10-15	15.79
15	1992-01-15	15.63
16	2015-07-20	15.43
17	2008-11-25	15.37
18	2021-11-05	14.66
19	2022-09-07	14.57
20	2020-03-10	14.51
21	2008-10-13	14.46
22	1987-11-06	14.29
23	2016-02-09	14.24
24	2022-12-21	14.12
25	2022-10-10	14.00
26	2015-11-11	13.99
27	2022-11-04	13.99
28	1991-12-02	13.95
29	1991-02-13	13.89
30	1998-10-26	13.73
31	2019-11-07	13.63
32	2019-05-22	13.61
33	2019-01-30	13.48
34	2022-06-27	13.44
35	2008-10-27	13.34
36	2022-08-01	13.20
37	2009-04-02	12.83
38	2020-03-30	12.61
39	2019-11-08	12.55
40	2018-12-28	12.53
41	1992-01-06	12.50
42	2022-10-21	12.28
43	2021-05-17	12.28
44	2016-11-14	12.24
45	2020-06-03	12.23
46	1998-09-09	12.04
47	2022-07-27	11.91
48	2009-03-12	11.64
49	2015-09-21	11.61
50	2015-07-22	11.52
51	2008-03-25	11.52
52	2020-06-25	11.51
53	2019-01-10	11.18
54	2012-01-25	11.18
55	2020-05-15	10.98
56	2009-03-17	10.91
57	2020-03-04	10.76
58	2013-12-20	10.61
59	1998-10-22	10.59
60	2014-01-16	10.58
61	2023-01-10	10.56
62	2022-09-26	10.55
63	2014-02-27	10.55
64	1993-12-16	10.45
65	2022-12-23	10.39
66	2016-03-02	10.35
67	2019-10-21	10.30
68	2018-04-18	10.29
69	1990-05-25	10.26
70	2018-06-01	10.22
71	2020-03-02	10.10
72	1995-06-30	10.08
73	2013-12-09	10.02
74	2014-02-24	9.93
75	2016-07-01	9.89
76	2004-09-24	9.79
77	2005-06-29	9.77
78	2004-04-02	9.76
79	1992-06-30	9.68
80	1997-06-13	9.68
81	2021-04-05	9.68
82	1992-07-27	9.65
83	2022-03-02	9.65
84	2009-03-13	9.64
85	2018-07-27	9.60
86	2019-02-13	9.58
87	1991-07-09	9.57
88	2020-03-17	9.53
89	2001-05-15	9.31
90	1992-05-04	9.23
91	2017-08-24	9.20
92	2010-05-25	9.13
93	2019-12-16	9.12
94	2022-07-20	9.10
95	2015-07-21	9.03
96	1997-11-03	8.97
97	2009-01-08	8.93
98	2008-01-17	8.91
99	1997-09-02	8.90
100	2007-07-20	8.87

Worst intraday sessions of VALU

This table shows the worst 100 intraday sessions of VALU.

Position	Date	Percentage
1	2022-04-22	-19.13
2	2022-10-07	-18.50
3	2022-08-30	-16.66
4	2008-10-14	-16.33
5	2020-03-20	-15.16
6	2018-12-04	-15.11
7	2011-08-22	-14.61
8	2022-04-21	-14.17
9	2022-09-22	-13.29
10	1992-09-23	-13.21
11	2015-08-06	-12.60
12	2022-10-06	-12.49
13	2022-10-31	-12.27
14	2020-05-05	-12.24
15	2010-05-06	-12.02
16	1987-10-20	-12.00
17	2004-04-29	-11.77
18	2019-01-08	-11.75
19	2008-10-03	-11.60
20	2001-09-21	-11.51
21	1987-10-19	-11.50
22	2016-03-18	-11.45
23	2022-06-29	-11.00
24	2002-01-14	-11.00
25	1991-08-22	-10.92
26	1992-10-22	-10.78
27	2001-09-18	-10.55
28	2010-07-06	-10.45
29	2015-08-12	-10.43
30	2009-04-15	-10.40
31	2022-09-27	-10.23
32	2008-11-21	-10.17
33	2004-04-26	-10.17
34	2019-10-31	-10.09
35	1984-12-11	-9.91
36	1992-12-15	-9.91
37	2022-12-02	-9.89
38	2008-09-29	-9.89
39	2015-06-30	-9.82
40	2001-09-17	-9.78
41	1988-02-02	-9.76
42	1987-10-26	-9.76
43	2022-03-01	-9.75
44	2011-07-28	-9.59
45	2000-05-25	-9.55
46	2011-09-20	-9.53
47	2020-03-06	-9.50
48	2020-06-19	-9.50
49	2004-05-24	-9.35
50	2009-03-16	-9.34
51	1990-07-02	-9.30
52	1990-05-29	-9.30
53	1990-07-25	-9.21
54	2015-07-23	-9.11
55	2014-01-27	-9.09
56	1984-02-13	-9.09
57	1996-03-28	-9.03
58	2006-07-26	-8.91
59	2016-12-29	-8.90
60	1995-04-07	-8.87
61	2012-01-26	-8.86
62	1987-12-08	-8.82
63	2020-02-27	-8.81
64	2000-02-17	-8.80
65	2020-06-10	-8.76
66	2016-02-29	-8.74
67	2009-03-03	-8.73
68	1992-07-21	-8.59
69	2016-12-07	-8.56
70	1991-02-25	-8.54
71	2015-09-17	-8.46
72	2019-01-23	-8.45
73	2021-01-04	-8.39
74	2017-01-11	-8.39
75	1986-07-28	-8.33
76	1993-01-26	-8.33
77	2008-06-27	-8.26
78	1984-12-10	-8.26
79	1992-08-25	-8.20
80	2015-09-24	-8.19
81	1997-08-29	-8.18
82	1998-09-18	-8.14
83	1996-11-12	-8.11
84	1997-11-25	-8.11
85	1987-11-17	-8.11
86	2020-03-27	-8.06
87	2018-12-24	-8.04
88	1992-02-07	-8.00
89	2019-01-22	-7.99
90	2022-01-27	-7.96
91	2020-06-05	-7.87
92	2018-04-27	-7.85
93	2020-03-23	-7.84
94	1993-01-04	-7.83
95	1994-12-16	-7.81
96	2020-06-17	-7.80
97	2020-03-18	-7.77
98	2004-06-25	-7.76
99	2019-01-18	-7.72
100	2020-04-30	-7.69

Best after-hours sessions of VALU

This table shows top 100 best after-hours sessions of VALU.

Position	Date	Percentage
1	2004-04-23	33.96
2	2011-08-19	24.61
3	2010-10-22	24.34
4	1991-01-21	19.23
5	2010-04-16	16.98
6	1991-01-24	14.29
7	2008-10-02	14.22
8	1992-09-23	13.04
9	2016-03-18	12.94
10	1991-07-22	12.50
11	1992-10-14	12.09
12	1991-05-20	11.83
13	1992-01-13	10.91
14	1991-02-21	10.81
15	2018-03-23	10.80
16	1991-06-28	10.64
17	2017-01-10	10.35
18	1992-11-05	10.31
19	1990-08-24	10.29
20	1990-06-01	10.26
21	1990-06-27	10.26
22	1998-11-04	10.22
23	2000-05-24	10.14
24	2022-07-22	10.12
25	2015-08-07	10.10
26	2020-04-15	10.03
27	2018-12-03	10.02
28	1992-04-13	10.00
29	1993-05-20	10.00
30	2008-03-17	9.94
31	2019-06-06	9.87
32	1991-03-06	9.64
33	2008-10-09	9.48
34	1994-06-01	9.38
35	1994-05-19	9.38
36	1998-10-14	9.35
37	1992-07-14	9.23
38	2001-09-21	9.22
39	1993-05-03	9.17
40	1993-01-22	9.09
41	1990-09-14	8.96
42	1992-08-25	8.93
43	1992-12-18	8.82
44	1997-11-28	8.82
45	1995-12-04	8.82
46	2016-12-06	8.73
47	2006-10-25	8.73
48	1993-09-17	8.70
49	2006-07-25	8.67
50	1993-02-10	8.62
51	2020-05-29	8.49
52	1995-01-16	8.47
53	1994-12-15	8.47
54	2009-03-13	8.43
55	2018-04-09	8.39
56	2001-09-28	8.38
57	1998-09-17	8.35
58	1996-06-21	8.33
59	2016-06-17	8.32
60	2018-08-28	8.29
61	1996-07-18	8.27
62	1996-07-31	8.27
63	2016-02-29	8.24
64	1996-12-17	8.21
65	1995-03-14	8.20
66	1994-10-18	8.13
67	1994-01-20	8.11
68	1996-04-02	8.09
69	1992-10-30	8.08
70	1992-11-24	8.08
71	1992-12-10	8.00
72	2003-08-06	7.99
73	2001-09-24	7.99
74	2004-03-01	7.98
75	1987-12-14	7.94
76	1994-09-15	7.94
77	2006-01-25	7.88
78	1996-11-25	7.80
79	2005-07-28	7.80
80	1993-03-16	7.76
81	1996-11-26	7.75
82	2019-08-22	7.74
83	2008-07-07	7.69
84	1998-12-02	7.69
85	1992-10-22	7.69
86	1991-11-11	7.69
87	1991-12-10	7.69
88	1990-07-09	7.69
89	1995-12-12	7.64
90	1996-05-28	7.64
91	2020-05-04	7.60
92	2001-09-17	7.59
93	2022-11-11	7.59
94	1992-05-11	7.58
95	1995-07-12	7.56
96	2016-03-16	7.54
97	1997-02-14	7.50
98	1988-11-29	7.50
99	1993-03-31	7.50
100	1992-06-08	7.46

Worst after-hours sessions of VALU

This table shows the worst 100 after-hours sessions of VALU.

Position	Date	Percentage
1	1997-01-02	-31.18
2	2004-05-19	-24.43
3	2008-01-18	-17.96
4	2015-09-18	-14.68
5	2015-11-10	-13.19
6	1991-12-02	-12.24
7	2010-04-21	-12.06
8	2019-05-22	-11.94
9	2010-10-27	-11.87
10	2016-03-01	-11.55
11	1992-10-15	-10.78
12	1992-09-29	-10.58
13	2020-03-09	-10.54
14	1992-08-28	-10.53
15	2016-02-18	-10.36
16	1991-07-17	-10.28
17	2009-03-11	-10.20
18	2016-02-04	-10.04
19	2004-09-23	-9.92
20	1992-12-09	-9.91
21	2015-10-09	-9.87
22	2016-02-08	-9.77
23	1991-05-29	-9.62
24	1991-07-05	-9.62
25	2022-09-01	-9.59
26	2001-05-14	-9.44
27	2016-01-21	-9.35
28	1992-09-09	-9.35
29	1990-08-29	-9.33
30	2008-10-24	-9.31
31	1991-03-14	-9.30
32	1990-06-11	-9.30
33	2018-05-10	-9.21
34	1990-03-02	-9.18
35	2016-02-05	-9.15
36	2016-06-30	-9.11
37	2016-07-21	-9.10
38	1990-05-15	-9.09
39	1991-01-15	-9.09
40	2022-11-10	-9.07
41	2008-10-06	-8.88
42	1998-09-24	-8.87
43	2015-11-25	-8.77
44	1993-02-11	-8.73
45	2020-03-11	-8.69
46	2016-11-11	-8.68
47	1993-02-19	-8.66
48	1994-05-18	-8.57
49	1994-05-24	-8.57
50	2014-02-26	-8.49
51	2019-07-22	-8.41
52	2019-01-09	-8.33
53	1997-10-13	-8.33
54	1998-09-14	-8.28
55	1990-09-20	-8.22
56	1996-12-26	-8.16
57	2008-12-03	-8.10
58	2004-04-02	-8.06
59	2020-04-30	-8.04
60	2019-02-12	-8.04
61	1994-08-29	-8.03
62	1992-09-30	-8.00
63	2000-03-06	-7.95
64	1992-08-03	-7.94
65	1994-06-21	-7.91
66	2008-01-16	-7.87
67	1996-07-17	-7.64
68	1996-07-19	-7.64
69	1995-01-13	-7.64
70	1991-11-05	-7.63
71	2022-08-10	-7.61
72	1995-03-28	-7.58
73	1998-08-11	-7.54
74	2020-03-06	-7.52
75	1993-11-16	-7.50
76	1997-08-21	-7.50
77	2014-05-06	-7.42
78	1992-01-06	-7.41
79	1992-12-04	-7.41
80	2003-01-22	-7.36
81	1994-09-16	-7.35
82	2020-12-11	-7.29
83	2016-08-10	-7.26
84	1993-11-30	-7.25
85	1996-09-04	-7.19
86	1996-06-17	-7.19
87	2022-07-26	-7.18
88	2019-06-10	-7.15
89	1992-10-28	-7.14
90	1998-10-20	-7.14
91	1995-05-16	-7.14
92	1994-10-20	-7.13
93	1998-09-28	-7.05
94	2018-12-07	-7.05
95	1995-11-16	-7.04
96	2013-04-25	-7.02
97	2018-03-08	-6.99
98	1993-04-15	-6.98
99	1993-04-23	-6.98
100	1993-05-07	-6.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:09:57

VALU information

Full title

Value Line Inc
First trading day

1983-05-10
Last trading day

2023-02-23
Total trading days

10,032
Last close price

52.31 (+0.99%)
Market cap

302M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Investment Managers
VALU CEO

Mr. Howard Brecher
Full-time employees

161
Address

551 5th Ave Fl 3
New York City
NEW YORK
10176
Website

http://www.valueline.com/
Phone number

12129071500
Description

Value Line, Inc. engages in the provision of investment research. The company is headquartered in New York City, New York and currently employs 162 full-time employees. The firm markets under brands, including Value Line, the Value Line logo, The Value Line Investment Survey, Smart Research, Smarter Investing and The Most Trusted Name in Investment Research. As of April 30, 2016, its services included comprehensive reference periodical publications; targeted and periodical newsletters; investment analysis software, and current and historical financial databases. The comprehensive research services (The Value Line Investment Survey, The Value Line Investment Survey-Small and Mid-Cap, The Value Line 600, The Value Line Small and Mid-Cap 300, and The Value Line Fund Advisor Plus) provide both statistical and text coverage of investment securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

148 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...