![VALE Logo, VALE S.A. American Depositary Shares Each Representing one Logo](/logos/V/A/VALE.png)
VALE stock analysis of September 9, 2010
VALE S.A. American Depositary Shares Each Representing one
- VALE IPO: 2002-03-21
- 16.92 (+1.00%)
- 93.11B market cap
- 5,271 trading days in total
- VALE Latest trading day: 2023-02-23
- NYSE
- Basic Industries
- Precious Metals
- Murilo Pinto de Oliveira Ferreira
27.61 close price
2134 trading day
Pre-market
2010-09-08 close ⇢ 2010-09-09 open
+1.93%
- #2 best pre-market of 2010 September
- #24 best pre-market of 2010
- 2010-09-08 closed at 27.43
- 2010-09-09 opened at 27.96
Intraday
-1.25%
- #3 worst intraday of 2010 September
- opened at 27.96 ⇢ closed at 27.61
- highest at 27.97 ⇢ +0.04%
- lowest at 27.53 ⇢ -1.54%
- close-to-close ⇢ +0.66%
Post-market
2010-09-09 close ⇢ 2010-09-10 open
+0.25%
- 2010-09-09 closed at 27.61
- 2010-09-10 opened at 27.68
VALE investment calculator
This calculator shows the potential of VALE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VALE
Duration:
12 years 170 days
Trading days:
3,137
SELL
Value on 2023-02-23 close
843.98
Dividends (20)
28.30%
+238.83
Stock growth
71.70%
-394.85
NET: -156.02
Total ROI: -15.60% (0.84x)
Annualised: -1.35% (0.99x)
Dividends ROI: +23.88% (1.24x)
Dividend Yield: +1.73% (1.02x)
Stock price: 16.92
Duration: 12 years 170 days
Trading days: 3,137
SELL
Value on 2023-02-23 close
605.15
NET: -394.85
ROI: -39.48% (0.61x)
Annualised: -3.95% (0.96x)
Stock price: 16.92
Duration: 12 years 170 days
Trading days: 3,137
Click here to calculate the HIGHEST and LOWEST values of your investment.
VALE stock timeline
- September 9, 2010 was 2134th VALE trading day out of 5271.
- If we count from the first VALE trading day ( 2002-03-21 ) to the last one ( 2023-02-23 ), September 9, 2010 is at 40.49% of entire VALE stock history.
- It means that there are at least 3137 VALE trading days after September 9, 2010.
- 2010-09-09 was 14 years 4 days OR 5114 days ago.
- September 9, 2010 was Thursday of 36th week in 2010.
- 2010-09-09 was 173rd trading day in 2010 ⬤ 6th trading day in 2010 September.
VALE Dividends
- Our database shows that September 9, 2010 was NOT involved in VALE dividends.
-
Dividends for VALE stock was paid 38 times:
- 18 times before September 9, 2010
- 20 times after September 9, 2010
- The last ex-dividend date of VALE was on 2020-09-22 (Yearly Yield: 5.81%)
In the table below, you can see previous and next ex-dividend dates of VALE:
- Dividends before 2010-09-09 (18)
- Divdiends after 2010-09-09 (20)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.21 | 8.66 | 150.5 | 2.97 | ||||
2010-04-15 | 0.24000 | 1.42 | custom | 181 | - | - | - | 0.71 |
2009-10-16 | 0.24000 | 1.80 | custom | 183 | - | - | - | 0.90 |
2009-04-16 | 0.24000 | 3.03 | custom | 177 | - | - | - | 1.47 |
2008-10-21 | 0.30300 | 4.37 | custom | 193 | - | - | - | 2.31 |
2008-04-11 | 0.25900 | 1.51 | custom | 175 | - | - | - | 0.72 |
2007-10-19 | 0.17100 | 1.01 | custom | 185 | - | - | - | 0.51 |
2007-04-17 | 0.16950 | 1.65 | custom | 179 | - | - | - | 0.81 |
2006-10-20 | 0.13350 | 2.14 | custom | 190 | - | - | - | 1.11 |
2006-04-13 | 0.13375 | 2.29 | custom | 178 | - | - | - | 1.12 |
2005-10-17 | 0.17375 | 3.47 | custom | 185 | - | - | - | 1.76 |
2005-04-15 | 0.10875 | 3.22 | custom | 183 | - | - | - | 1.61 |
2004-10-14 | 0.11250 | 12.63 | custom | 64 | - | - | - | 2.21 |
2004-08-11 | 1.28040 | 90.22 | custom | 118 | - | - | - | 29.17 |
2004-04-15 | 0.05958 | 2.74 | custom | 182 | - | - | - | 1.37 |
2003-10-16 | 0.04333 | 8.28 | custom | 49 | - | - | - | 1.11 |
2003-08-28 | 0.05417 | 4.78 | custom | 133 | - | - | - | 1.74 |
2003-04-17 | 0.04417 | 4.47 | custom | 154 | - | - | - | 1.89 |
2002-11-14 | 0.06267 | 6.78 | custom | 0 | - | - | - | 2.86 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.33 | 5.04 | 190.65 | 2.16 | ||||
2010-10-15 | 0.33100 | 2.04 | custom | 183 | - | - | - | 1.02 |
2011-01-14 | 0.18900 | 2.10 | quaterly | 91 | - | - | - | 0.52 |
2011-04-14 | 0.38300 | 4.76 | quaterly | 90 | - | - | - | 1.17 |
2011-08-12 | 0.57500 | 6.59 | custom | 120 | - | - | - | 2.17 |
2011-10-17 | 0.57900 | 13.74 | custom | 66 | - | - | - | 2.48 |
2012-04-16 | 0.58900 | 5.20 | custom | 182 | - | - | - | 2.59 |
2012-10-17 | 0.58900 | 6.29 | custom | 184 | - | - | - | 3.17 |
2013-04-17 | 0.43700 | 5.54 | custom | 182 | - | - | - | 2.76 |
2013-10-18 | 0.43700 | 5.38 | custom | 184 | - | - | - | 2.71 |
2014-04-15 | 0.40700 | 5.97 | custom | 179 | - | - | - | 2.93 |
2014-10-17 | 0.14000 | 2.52 | custom | 185 | - | - | - | 1.28 |
2015-04-15 | 0.19400 | 6.36 | custom | 180 | - | - | - | 3.13 |
2015-10-16 | 0.09700 | 4.02 | custom | 184 | - | - | - | 2.03 |
2016-12-02 | 0.04900 | 0.51 | reintroduced | 413 | - | - | - | 0.58 |
2017-04-24 | 0.28800 | 8.40 | custom | 143 | - | - | - | 3.29 |
2017-12-22 | 0.12700 | 1.61 | custom | 242 | - | - | - | 1.07 |
2018-03-07 | 0.15100 | 5.59 | quaterly | 75 | - | - | - | 1.15 |
2018-08-03 | 0.39800 | 6.87 | custom | 149 | - | - | - | 2.80 |
2019-12-27 | 0.26078 | 1.41 | reintroduced | 511 | - | - | - | 1.97 |
2020-09-22 | 0.45700 | 5.81 | reintroduced | 270 | 2020-09-23 | 2020-10-07 | 2020-09-11 | 4.30 |
VALE stock splits
There were no stock splits on September 9, 2010, however our database shows that VALE has:
- 3 stock splits that ocured until and including September 9, 2010. None of those splits were reverse splits.
- There were no stock splits that ocured after September 9, 2010.
- Acummulated stock split ratio until (and including) September 9, 2010 is 121It means if you bought 1 shares on VALE first trading day ( 2002-03-21 ), on September 9, 2010 you would have 12 shares.
In the table below, you can see previous and next VALE stock splits comparing to September 9, 2010:
- Splits before 2010-09-09 (3)
- Splits after 2010-09-09 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12 | 1 | ||
2007-09-13 | 2:1 | 2 | 1 | no |
2006-06-07 | 2:1 | 2 | 1 | no |
2004-09-07 | 3:1 | 3 | 1 | no |
There are no VALE stock splits to display.
VALE Price Ranges
This section shows the current VALE stock close price (27.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VALE
This section shows lows and highs of VALE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.54
| 16.42
| 18.17
| 16.92
| -6.88 | 2.04 | -9.63 |
2023 January | 20 | 19.31
| 16.05
| 16.65
| 18.68
| 12.19 | 15.98 | -3.60 |
2022 December | 21 | 17.23
| 15.85
| 16.45
| 16.97
| 3.16 | 4.74 | -3.65 |
2022 November | 21 | 16.62
| 12.75
| 13.41
| 16.50
| 23.04 | 23.94 | -4.92 |
2022 October | 21 | 15.19
| 12.47
| 13.73
| 12.94
| -5.75 | 10.63 | -9.18 |
2022 September | 21 | 13.78
| 11.72
| 12.18
| 13.32
| 9.36 | 13.14 | -3.78 |
2022 August | 23 | 14.32
| 12.40
| 13.26
| 12.42
| -6.33 | 7.99 | -6.49 |
2022 July | 20 | 14.64
| 12.20
| 14.24
| 13.46
| -5.48 | 2.81 | -14.33 |
2022 June | 21 | 18.84
| 13.75
| 18.13
| 14.63
| -19.31 | 3.92 | -24.16 |
2022 May | 21 | 18.43
| 14.52
| 16.46
| 18.05
| 9.66 | 11.97 | -11.79 |
2022 April | 21 | 21.29
| 15.57
| 20.39
| 16.89
| -17.17 | 4.41 | -23.64 |
2022 March | 23 | 20.96
| 16.95
| 18.56
| 19.99
| 7.70 | 12.93 | -8.67 |
2022 February | 20 | 18.50
| 15.49
| 15.50
| 18.49
| 19.29 | 19.35 | -0.06 |
2022 January | 20 | 16.40
| 13.54
| 14.09
| 15.18
| 7.74 | 16.39 | -3.90 |
2021 December | 22 | 14.23
| 12.24
| 12.69
| 14.02
| 10.48 | 12.14 | -3.55 |
2021 November | 21 | 12.89
| 11.16
| 12.73
| 12.37
| -2.83 | 1.26 | -12.33 |
2021 October | 21 | 15.10
| 12.63
| 14.29
| 12.73
| -10.92 | 5.67 | -11.62 |
2021 September | 21 | 19.37
| 13.75
| 18.64
| 13.95
| -25.16 | 3.92 | -26.23 |
2021 August | 22 | 21.89
| 17.89
| 21.51
| 19.07
| -11.34 | 1.77 | -16.83 |
2021 July | 21 | 23.15
| 20.86
| 22.86
| 21.02
| -8.05 | 1.27 | -8.75 |
2021 June | 22 | 23.17
| 20.88
| 22.75
| 22.81
| 0.26 | 1.85 | -8.22 |
2021 May | 20 | 23.02
| 19.97
| 20.18
| 21.52
| 6.64 | 14.07 | -1.04 |
2021 April | 21 | 21.12
| 16.93
| 17.39
| 20.12
| 15.70 | 21.45 | -2.65 |
2021 March | 23 | 18.23
| 16.05
| 17.36
| 17.38
| 0.12 | 5.01 | -7.55 |
2021 February | 19 | 18.47
| 16.21
| 16.47
| 16.90
| 2.61 | 12.14 | -1.58 |
2021 January | 19 | 19.00
| 16.09
| 17.50
| 16.15
| -7.71 | 8.57 | -8.06 |
2020 December | 22 | 17.46
| 14.84
| 15.24
| 16.76
| 9.97 | 14.57 | -2.62 |
2020 November | 20 | 14.81
| 10.64
| 10.72
| 14.56
| 35.82 | 38.15 | -0.75 |
2020 October | 22 | 11.45
| 10.29
| 10.58
| 10.57
| -0.09 | 8.22 | -2.74 |
2020 September | 21 | 12.08
| 10.39
| 11.24
| 10.58
| -5.87 | 7.47 | -7.56 |
2020 August | 21 | 11.95
| 10.80
| 11.80
| 11.00
| -6.78 | 1.27 | -8.47 |
2020 July | 22 | 12.15
| 10.11
| 10.37
| 11.64
| 12.25 | 17.16 | -2.51 |
2020 June | 22 | 11.33
| 9.81
| 9.84
| 10.31
| 4.78 | 15.14 | -0.30 |
2020 May | 20 | 9.80
| 7.69
| 8.00
| 9.76
| 22.00 | 22.50 | -3.88 |
2020 April | 21 | 8.88
| 7.36
| 7.94
| 8.25
| 3.90 | 11.84 | -7.30 |
2020 March | 22 | 10.91
| 6.49
| 10.11
| 8.29
| -18.00 | 7.91 | -35.81 |
2020 February | 19 | 12.64
| 9.53
| 11.83
| 9.82
| -16.99 | 6.85 | -19.44 |
2020 January | 21 | 13.67
| 11.59
| 13.31
| 11.73
| -11.87 | 2.70 | -12.92 |
2019 December | 21 | 13.57
| 11.91
| 11.98
| 13.20
| 10.18 | 13.27 | -0.58 |
2019 November | 20 | 12.48
| 11.13
| 12.00
| 11.76
| -2.00 | 4.00 | -7.25 |
2019 October | 23 | 12.23
| 10.73
| 11.43
| 11.74
| 2.71 | 7.00 | -6.12 |
2019 September | 20 | 12.38
| 10.83
| 10.93
| 11.50
| 5.22 | 13.27 | -0.91 |
2019 August | 22 | 12.84
| 10.20
| 12.73
| 11.00
| -13.59 | 0.86 | -19.87 |
2019 July | 22 | 14.19
| 12.85
| 13.96
| 12.99
| -6.95 | 1.65 | -7.95 |
2019 June | 20 | 14.00
| 12.28
| 12.55
| 13.44
| 7.09 | 11.55 | -2.15 |
2019 May | 22 | 12.96
| 11.23
| 12.83
| 12.47
| -2.81 | 1.01 | -12.47 |
2019 April | 21 | 13.85
| 12.35
| 13.59
| 12.78
| -5.96 | 1.91 | -9.12 |
2019 March | 21 | 13.98
| 11.92
| 12.04
| 13.06
| 8.47 | 16.11 | -1.00 |
2019 February | 19 | 12.65
| 10.89
| 12.47
| 12.48
| 0.08 | 1.44 | -12.67 |
2019 January | 21 | 15.45
| 11.08
| 12.94
| 12.44
| -3.86 | 19.40 | -14.37 |
2018 December | 19 | 14.28
| 12.55
| 14.22
| 13.19
| -7.24 | 0.42 | -11.74 |
2018 November | 21 | 15.92
| 12.55
| 15.26
| 13.70
| -10.22 | 4.33 | -17.76 |
2018 October | 23 | 16.13
| 14.10
| 14.81
| 15.10
| 1.96 | 8.91 | -4.79 |
2018 September | 19 | 15.29
| 12.43
| 12.82
| 14.84
| 15.76 | 19.27 | -3.04 |
2018 August | 23 | 14.44
| 12.57
| 14.31
| 13.20
| -7.76 | 0.91 | -12.16 |
2018 July | 21 | 14.68
| 12.42
| 12.53
| 14.66
| 17.00 | 17.16 | -0.88 |
2018 June | 21 | 14.73
| 12.28
| 13.79
| 12.82
| -7.03 | 6.82 | -10.95 |
2018 May | 22 | 15.24
| 13.36
| 13.91
| 13.60
| -2.23 | 9.56 | -3.95 |
2018 April | 21 | 14.18
| 12.35
| 12.83
| 13.84
| 7.87 | 10.52 | -3.74 |
2018 March | 21 | 13.96
| 11.93
| 13.85
| 12.72
| -8.16 | 0.79 | -13.86 |
2018 February | 19 | 14.67
| 12.15
| 13.09
| 13.73
| 4.89 | 12.07 | -7.18 |
2018 January | 21 | 13.57
| 12.51
| 12.55
| 13.09
| 4.30 | 8.13 | -0.32 |
2017 December | 20 | 12.30
| 10.55
| 10.82
| 12.23
| 13.03 | 13.68 | -2.50 |
2017 November | 21 | 11.42
| 9.53
| 10.02
| 10.70
| 6.79 | 13.97 | -4.89 |
2017 October | 22 | 10.65
| 9.72
| 10.11
| 9.79
| -3.17 | 5.34 | -3.86 |
2017 September | 20 | 11.72
| 9.69
| 11.27
| 10.07
| -10.65 | 3.99 | -14.02 |
2017 August | 23 | 11.13
| 9.56
| 9.90
| 11.07
| 11.82 | 12.42 | -3.43 |
2017 July | 20 | 10.08
| 8.56
| 8.87
| 10.03
| 13.08 | 13.64 | -3.49 |
2017 June | 22 | 8.93
| 7.65
| 8.38
| 8.75
| 4.42 | 6.56 | -8.71 |
2017 May | 22 | 8.90
| 7.47
| 8.58
| 8.37
| -2.45 | 3.73 | -12.94 |
2017 April | 19 | 10.10
| 8.26
| 9.55
| 8.58
| -10.16 | 5.76 | -13.51 |
2017 March | 23 | 10.80
| 8.70
| 10.67
| 9.50
| -10.97 | 1.22 | -18.46 |
2017 February | 19 | 11.70
| 9.53
| 10.49
| 10.35
| -1.33 | 11.53 | -9.15 |
2017 January | 20 | 10.96
| 7.84
| 7.89
| 10.18
| 29.02 | 38.91 | -0.63 |
2016 December | 21 | 9.34
| 7.54
| 8.80
| 7.62
| -13.41 | 6.14 | -14.32 |
2016 November | 21 | 9.18
| 6.59
| 6.99
| 8.49
| 21.46 | 31.33 | -5.72 |
2016 October | 21 | 7.05
| 5.39
| 5.54
| 6.92
| 24.91 | 27.26 | -2.71 |
2016 September | 21 | 5.74
| 4.86
| 5.29
| 5.50
| 3.97 | 8.51 | -8.13 |
2016 August | 23 | 6.17
| 5.18
| 5.82
| 5.27
| -9.45 | 6.01 | -11.00 |
2016 July | 20 | 5.86
| 4.68
| 5.01
| 5.75
| 14.77 | 16.97 | -6.59 |
2016 June | 22 | 5.14
| 3.85
| 3.87
| 5.06
| 30.75 | 32.82 | -0.52 |
2016 May | 21 | 5.75
| 3.85
| 5.62
| 3.93
| -30.07 | 2.31 | -31.49 |
2016 April | 21 | 6.26
| 3.96
| 4.06
| 5.67
| 39.66 | 54.19 | -2.46 |
2016 March | 22 | 4.89
| 2.99
| 3.08
| 4.21
| 36.69 | 58.77 | -2.92 |
2016 February | 20 | 3.34
| 2.14
| 2.38
| 2.94
| 23.53 | 40.34 | -10.08 |
2016 January | 19 | 3.24
| 2.13
| 3.17
| 2.45
| -22.71 | 2.21 | -32.81 |
2015 December | 22 | 3.50
| 2.99
| 3.38
| 3.29
| -2.66 | 3.55 | -11.54 |
2015 November | 20 | 4.85
| 3.30
| 4.33
| 3.37
| -22.17 | 12.01 | -23.79 |
2015 October | 22 | 5.53
| 4.11
| 4.21
| 4.36
| 3.56 | 31.35 | -2.38 |
2015 September | 21 | 5.30
| 4.03
| 4.67
| 4.20
| -10.06 | 13.49 | -13.70 |
2015 August | 21 | 5.69
| 4.13
| 5.16
| 4.95
| -4.07 | 10.27 | -19.96 |
2015 July | 22 | 5.96
| 4.91
| 5.91
| 5.26
| -11.00 | 0.85 | -16.92 |
2015 June | 22 | 6.93
| 5.83
| 6.33
| 5.89
| -6.95 | 9.48 | -7.90 |
2015 May | 20 | 9.14
| 6.30
| 7.90
| 6.30
| -20.25 | 15.70 | -20.25 |
2015 April | 21 | 8.45
| 5.45
| 5.59
| 7.68
| 37.39 | 51.16 | -2.50 |
2015 March | 22 | 7.39
| 5.56
| 7.38
| 5.65
| -23.44 | 0.14 | -24.66 |
2015 February | 19 | 8.13
| 6.95
| 6.97
| 7.42
| 6.46 | 16.64 | -0.29 |
2015 January | 20 | 8.83
| 6.69
| 8.02
| 7.03
| -12.34 | 10.10 | -16.58 |
2014 December | 22 | 8.98
| 6.82
| 8.96
| 8.18
| -8.71 | 0.22 | -23.88 |
2014 November | 19 | 9.98
| 8.40
| 9.96
| 9.01
| -9.54 | 0.20 | -15.66 |
2014 October | 23 | 11.95
| 9.72
| 11.00
| 10.09
| -8.27 | 8.64 | -11.64 |
2014 September | 21 | 13.20
| 10.61
| 13.00
| 11.01
| -15.31 | 1.54 | -18.38 |
2014 August | 21 | 14.41
| 12.88
| 14.32
| 13.06
| -8.80 | 0.63 | -10.06 |
2014 July | 22 | 14.93
| 13.41
| 13.48
| 14.35
| 6.45 | 10.76 | -0.52 |
2014 June | 21 | 13.49
| 12.55
| 12.77
| 13.23
| 3.60 | 5.64 | -1.72 |
2014 May | 21 | 14.24
| 12.61
| 13.14
| 12.75
| -2.97 | 8.37 | -4.03 |
2014 April | 21 | 15.59
| 12.97
| 13.96
| 13.22
| -5.30 | 11.68 | -7.09 |
2014 March | 21 | 14.11
| 12.29
| 13.95
| 13.83
| -0.86 | 1.15 | -11.90 |
2014 February | 19 | 14.85
| 13.17
| 13.50
| 14.17
| 4.96 | 10.00 | -2.44 |
2014 January | 21 | 14.93
| 12.69
| 14.90
| 13.60
| -8.72 | 0.20 | -14.83 |
2013 December | 21 | 15.58
| 14.40
| 15.18
| 15.25
| 0.46 | 2.64 | -5.14 |
2013 November | 20 | 17.14
| 14.68
| 16.08
| 15.32
| -4.73 | 6.59 | -8.71 |
2013 October | 23 | 16.82
| 14.90
| 15.66
| 16.02
| 2.30 | 7.41 | -4.85 |
2013 September | 20 | 16.89
| 14.79
| 14.89
| 15.61
| 4.84 | 13.43 | -0.67 |
2013 August | 22 | 15.89
| 13.56
| 13.89
| 14.41
| 3.74 | 14.40 | -2.38 |
2013 July | 22 | 14.57
| 12.39
| 13.17
| 13.72
| 4.18 | 10.63 | -5.92 |
2013 June | 20 | 15.10
| 12.73
| 14.53
| 13.15
| -9.50 | 3.92 | -12.39 |
2013 May | 22 | 17.72
| 14.21
| 16.99
| 14.40
| -15.24 | 4.30 | -16.36 |
2013 April | 22 | 18.55
| 15.47
| 17.25
| 17.09
| -0.93 | 7.54 | -10.32 |
2013 March | 20 | 19.41
| 16.77
| 18.52
| 17.29
| -6.64 | 4.81 | -9.45 |
2013 February | 19 | 20.70
| 17.78
| 20.69
| 18.99
| -8.22 | 0.05 | -14.06 |
2013 January | 21 | 21.88
| 19.31
| 21.76
| 20.17
| -7.31 | 0.55 | -11.26 |
2012 December | 20 | 21.09
| 17.15
| 17.72
| 20.96
| 18.28 | 19.02 | -3.22 |
2012 November | 21 | 19.08
| 16.92
| 18.46
| 17.43
| -5.58 | 3.36 | -8.34 |
2012 October | 21 | 19.19
| 17.35
| 18.07
| 18.32
| 1.38 | 6.20 | -3.98 |
2012 September | 19 | 19.76
| 15.77
| 16.35
| 17.90
| 9.48 | 20.86 | -3.55 |
2012 August | 23 | 19.25
| 15.80
| 18.17
| 16.37
| -9.91 | 5.94 | -13.04 |
2012 July | 21 | 20.72
| 16.80
| 20.01
| 18.05
| -9.80 | 3.55 | -16.04 |
2012 June | 21 | 20.48
| 17.72
| 18.06
| 19.85
| 9.91 | 13.40 | -1.88 |
2012 May | 22 | 22.66
| 17.62
| 22.43
| 18.31
| -18.37 | 1.03 | -21.44 |
2012 April | 20 | 24.18
| 21.93
| 23.33
| 22.20
| -4.84 | 3.64 | -6.00 |
2012 March | 22 | 25.85
| 22.24
| 25.45
| 23.33
| -8.33 | 1.57 | -12.61 |
2012 February | 20 | 26.87
| 24.62
| 25.94
| 25.14
| -3.08 | 3.59 | -5.09 |
2012 January | 20 | 25.65
| 22.18
| 22.62
| 25.30
| 11.85 | 13.40 | -1.95 |
2011 December | 21 | 24.29
| 20.46
| 23.17
| 21.45
| -7.42 | 4.83 | -11.70 |
2011 November | 21 | 26.68
| 21.76
| 24.11
| 23.25
| -3.57 | 10.66 | -9.75 |
2011 October | 21 | 26.79
| 21.14
| 22.41
| 25.41
| 13.39 | 19.54 | -5.67 |
2011 September | 21 | 28.41
| 22.56
| 28.21
| 22.80
| -19.18 | 0.71 | -20.03 |
2011 August | 23 | 32.97
| 24.08
| 32.93
| 28.24
| -14.24 | 0.12 | -26.88 |
2011 July | 20 | 33.74
| 32.02
| 32.51
| 32.44
| -0.22 | 3.78 | -1.51 |
2011 June | 22 | 32.19
| 29.42
| 31.88
| 31.95
| 0.22 | 0.97 | -7.72 |
2011 May | 21 | 33.45
| 29.19
| 33.31
| 32.26
| -3.15 | 0.42 | -12.37 |
2011 April | 20 | 34.74
| 31.53
| 33.71
| 33.40
| -0.92 | 3.06 | -6.47 |
2011 March | 23 | 34.89
| 30.68
| 34.39
| 33.35
| -3.02 | 1.45 | -10.79 |
2011 February | 19 | 35.89
| 33.10
| 35.28
| 34.23
| -2.98 | 1.73 | -6.18 |
2011 January | 20 | 37.25
| 33.86
| 34.92
| 34.83
| -0.26 | 6.67 | -3.04 |
2010 December | 22 | 35.00
| 32.36
| 32.44
| 34.57
| 6.57 | 7.89 | -0.25 |
2010 November | 21 | 34.37
| 31.09
| 32.06
| 31.68
| -1.19 | 7.21 | -3.03 |
2010 October | 21 | 33.25
| 31.31
| 31.60
| 32.14
| 1.71 | 5.22 | -0.92 |
2010 September | 21 | 31.31
| 27.06
| 27.47
| 31.27
| 13.83 | 13.98 | -1.49 |
2010 August | 22 | 29.41
| 25.95
| 28.50
| 26.75
| -6.14 | 3.19 | -8.95 |
2010 July | 21 | 28.31
| 23.86
| 24.42
| 27.80
| 13.84 | 15.93 | -2.29 |
2010 June | 22 | 28.40
| 24.25
| 27.19
| 24.35
| -10.45 | 4.45 | -10.81 |
2010 May | 20 | 31.10
| 23.58
| 30.81
| 27.19
| -11.75 | 0.94 | -23.47 |
2010 April | 21 | 34.71
| 29.67
| 32.79
| 30.62
| -6.62 | 5.86 | -9.52 |
2010 March | 23 | 32.66
| 28.09
| 28.20
| 32.19
| 14.15 | 15.82 | -0.39 |
2010 February | 19 | 29.28
| 24.21
| 26.12
| 27.86
| 6.66 | 12.10 | -7.31 |
2010 January | 19 | 31.96
| 25.56
| 29.59
| 25.79
| -12.84 | 8.01 | -13.62 |
2009 December | 22 | 29.93
| 27.13
| 29.37
| 29.03
| -1.16 | 1.91 | -7.63 |
2009 November | 20 | 29.73
| 24.95
| 25.75
| 28.67
| 11.34 | 15.46 | -3.11 |
2009 October | 22 | 28.20
| 21.91
| 23.11
| 25.49
| 10.30 | 22.03 | -5.19 |
2009 September | 21 | 23.58
| 18.89
| 19.37
| 23.13
| 19.41 | 21.73 | -2.48 |
2009 August | 21 | 21.19
| 19.13
| 20.42
| 19.21
| -5.93 | 3.77 | -6.32 |
2009 July | 22 | 19.97
| 15.58
| 17.95
| 19.73
| 9.92 | 11.25 | -13.20 |
2009 June | 22 | 21.27
| 16.90
| 20.10
| 17.63
| -12.29 | 5.82 | -15.92 |
2009 May | 20 | 20.51
| 16.52
| 16.55
| 19.15
| 15.71 | 23.93 | -0.18 |
2009 April | 21 | 16.79
| 13.10
| 13.19
| 16.51
| 25.17 | 27.29 | -0.68 |
2009 March | 22 | 14.96
| 11.82
| 12.45
| 13.30
| 6.83 | 20.16 | -5.06 |
2009 February | 19 | 17.85
| 11.85
| 13.63
| 12.89
| -5.43 | 30.96 | -13.06 |
2009 January | 20 | 15.25
| 11.50
| 12.22
| 14.11
| 15.47 | 24.80 | -5.89 |
2008 December | 22 | 13.65
| 8.81
| 10.99
| 12.11
| 10.19 | 24.20 | -19.84 |
2008 November | 19 | 15.15
| 8.80
| 13.08
| 11.94
| -8.72 | 15.83 | -32.72 |
2008 October | 23 | 19.01
| 9.99
| 18.96
| 13.12
| -30.80 | 0.26 | -47.31 |
2008 September | 21 | 26.28
| 16.50
| 25.45
| 19.15
| -24.75 | 3.26 | -35.17 |
2008 August | 21 | 29.56
| 23.90
| 29.48
| 26.55
| -9.94 | 0.27 | -18.93 |
2008 July | 22 | 35.01
| 26.28
| 34.68
| 30.03
| -13.41 | 0.95 | -24.22 |
2008 June | 21 | 40.80
| 34.00
| 39.79
| 35.82
| -9.98 | 2.54 | -14.55 |
2008 May | 21 | 44.15
| 37.51
| 39.06
| 39.78
| 1.84 | 13.03 | -3.97 |
2008 April | 22 | 40.38
| 34.16
| 34.60
| 39.08
| 12.95 | 16.71 | -1.27 |
2008 March | 20 | 35.62
| 29.62
| 34.51
| 34.64
| 0.38 | 3.22 | -14.17 |
2008 February | 20 | 37.54
| 29.05
| 30.79
| 34.84
| 13.15 | 21.92 | -5.65 |
2008 January | 21 | 33.55
| 24.00
| 33.38
| 30.01
| -10.10 | 0.51 | -28.10 |
2007 December | 20 | 36.84
| 30.56
| 34.81
| 32.67
| -6.15 | 5.83 | -12.21 |
2007 November | 21 | 38.32
| 29.90
| 36.80
| 34.58
| -6.03 | 4.13 | -18.75 |
2007 October | 23 | 38.29
| 31.00
| 34.43
| 37.68
| 9.44 | 11.21 | -9.96 |
2007 September | 19 | 34.61
| 24.38
| 24.65
| 33.93
| 37.65 | 40.41 | -1.10 |
2007 August | 23 | 25.00
| 17.00
| 24.10
| 24.67
| 2.37 | 3.73 | -29.46 |
2007 July | 21 | 26.59
| 22.50
| 22.50
| 24.50
| 8.89 | 18.18 | 0.00 |
2007 June | 21 | 23.86
| 21.27
| 22.97
| 22.28
| -3.00 | 3.87 | -7.40 |
2007 May | 22 | 22.89
| 19.92
| 20.58
| 22.73
| 10.45 | 11.22 | -3.21 |
2007 April | 20 | 21.40
| 18.43
| 18.55
| 20.31
| 9.49 | 15.36 | -0.65 |
2007 March | 22 | 21.96
| 15.57
| 16.39
| 18.50
| 12.87 | 33.98 | -5.00 |
2007 February | 19 | 19.03
| 15.79
| 17.17
| 17.05
| -0.70 | 10.83 | -8.04 |
2007 January | 20 | 17.00
| 13.53
| 15.07
| 16.97
| 12.61 | 12.81 | -10.22 |
2006 December | 20 | 15.23
| 13.50
| 13.98
| 14.87
| 6.37 | 8.94 | -3.43 |
2006 November | 21 | 14.15
| 12.73
| 13.00
| 13.88
| 6.77 | 8.85 | -2.08 |
2006 October | 22 | 12.96
| 10.34
| 10.94
| 12.72
| 16.27 | 18.46 | -5.48 |
2006 September | 20 | 11.46
| 9.58
| 10.75
| 10.78
| 0.28 | 6.60 | -10.88 |
2006 August | 23 | 12.23
| 10.25
| 11.55
| 10.72
| -7.19 | 5.89 | -11.26 |
2006 July | 20 | 12.27
| 10.63
| 12.08
| 11.60
| -3.97 | 1.57 | -12.00 |
2006 June | 22 | 12.10
| 9.82
| 11.50
| 12.02
| 4.52 | 5.22 | -14.61 |
2006 May | 22 | 14.55
| 10.53
| 13.00
| 11.65
| -10.38 | 11.92 | -19.00 |
2006 April | 19 | 13.23
| 11.70
| 12.49
| 12.88
| 3.12 | 5.92 | -6.33 |
2006 March | 23 | 12.24
| 10.47
| 11.64
| 12.13
| 4.21 | 5.15 | -10.05 |
2006 February | 19 | 12.77
| 11.34
| 12.75
| 11.61
| -8.94 | 0.16 | -11.06 |
2006 January | 20 | 12.90
| 10.40
| 10.53
| 12.82
| 21.75 | 22.51 | -1.23 |
2005 December | 21 | 11.49
| 9.88
| 10.89
| 10.29
| -5.51 | 5.51 | -9.27 |
2005 November | 21 | 11.33
| 10.14
| 10.54
| 10.84
| 2.85 | 7.50 | -3.80 |
2005 October | 21 | 11.08
| 9.18
| 10.92
| 10.33
| -5.40 | 1.47 | -15.93 |
2005 September | 21 | 11.23
| 8.58
| 8.66
| 10.97
| 26.67 | 29.68 | -0.92 |
2005 August | 23 | 9.11
| 8.06
| 8.24
| 8.60
| 4.37 | 10.56 | -2.18 |
2005 July | 20 | 8.31
| 7.28
| 7.42
| 8.14
| 9.70 | 11.99 | -1.89 |
2005 June | 22 | 7.80
| 6.78
| 7.18
| 7.32
| 1.95 | 8.64 | -5.57 |
2005 May | 21 | 7.49
| 6.26
| 6.79
| 7.26
| 6.92 | 10.31 | -7.81 |
2005 April | 21 | 8.25
| 6.53
| 8.24
| 6.74
| -18.20 | 0.12 | -20.75 |
2005 March | 22 | 9.15
| 7.40
| 8.75
| 7.90
| -9.71 | 4.57 | -15.43 |
2005 February | 19 | 9.14
| 7.20
| 7.57
| 8.75
| 15.59 | 20.74 | -4.89 |
2005 January | 20 | 7.79
| 6.36
| 7.29
| 7.56
| 3.70 | 6.86 | -12.76 |
2004 December | 22 | 7.31
| 5.83
| 6.31
| 7.25
| 14.90 | 15.85 | -7.61 |
2004 November | 21 | 6.27
| 5.23
| 5.33
| 6.21
| 16.51 | 17.64 | -1.88 |
2004 October | 21 | 6.00
| 5.06
| 5.69
| 5.29
| -7.03 | 5.45 | -11.07 |
2004 September | 21 | 5.69
| 4.73
| 4.79
| 5.62
| 17.33 | 18.79 | -1.25 |
2004 August | 22 | 4.92
| 4.25
| 4.43
| 4.81
| 8.58 | 11.06 | -4.06 |
2004 July | 21 | 4.64
| 3.85
| 3.98
| 4.49
| 12.81 | 16.58 | -3.27 |
2004 June | 21 | 4.33
| 3.63
| 4.19
| 3.96
| -5.49 | 3.34 | -13.37 |
2004 May | 20 | 4.35
| 3.44
| 3.67
| 4.23
| 15.26 | 18.53 | -6.27 |
2004 April | 21 | 4.76
| 3.73
| 4.58
| 3.79
| -17.25 | 3.93 | -18.56 |
2004 March | 23 | 5.08
| 4.14
| 4.93
| 4.58
| -7.10 | 3.04 | -16.02 |
2004 February | 19 | 5.15
| 4.45
| 4.48
| 4.83
| 7.81 | 14.96 | -0.67 |
2004 January | 20 | 5.29
| 4.43
| 4.90
| 4.47
| -8.78 | 7.96 | -9.59 |
2003 December | 22 | 4.99
| 3.68
| 3.68
| 4.88
| 32.61 | 35.60 | 0.00 |
2003 November | 19 | 3.92
| 3.48
| 3.82
| 3.65
| -4.45 | 2.62 | -8.90 |
2003 October | 23 | 4.00
| 3.41
| 3.41
| 3.81
| 11.73 | 17.30 | 0.00 |
2003 September | 21 | 3.51
| 3.15
| 3.15
| 3.40
| 7.94 | 11.43 | 0.00 |
2003 August | 21 | 3.31
| 2.75
| 2.89
| 3.12
| 7.96 | 14.53 | -4.84 |
2003 July | 22 | 2.91
| 2.47
| 2.48
| 2.90
| 16.94 | 17.34 | -0.40 |
2003 June | 21 | 2.58
| 2.43
| 2.50
| 2.47
| -1.20 | 3.20 | -2.80 |
2003 May | 21 | 2.52
| 2.31
| 2.34
| 2.50
| 6.84 | 7.69 | -1.28 |
2003 April | 21 | 2.42
| 2.23
| 2.25
| 2.33
| 3.56 | 7.56 | -0.89 |
2003 March | 21 | 2.48
| 2.24
| 2.42
| 2.25
| -7.02 | 2.48 | -7.44 |
2003 February | 19 | 2.45
| 2.25
| 2.33
| 2.42
| 3.86 | 5.15 | -3.43 |
2003 January | 21 | 2.45
| 2.13
| 2.42
| 2.30
| -4.96 | 1.24 | -11.98 |
2002 December | 21 | 2.46
| 2.24
| 2.27
| 2.41
| 6.17 | 8.37 | -1.32 |
2002 November | 20 | 2.35
| 2.05
| 2.19
| 2.25
| 2.74 | 7.31 | -6.39 |
2002 October | 23 | 2.20
| 1.80
| 1.90
| 2.20
| 15.79 | 15.79 | -5.26 |
2002 September | 20 | 2.18
| 1.83
| 2.04
| 1.90
| -6.86 | 6.86 | -10.29 |
2002 August | 22 | 2.19
| 1.99
| 2.06
| 2.13
| 3.40 | 6.31 | -3.40 |
2002 July | 22 | 2.31
| 1.85
| 2.30
| 2.04
| -11.30 | 0.43 | -19.57 |
2002 June | 20 | 2.53
| 2.13
| 2.50
| 2.31
| -7.60 | 1.20 | -14.80 |
2002 May | 22 | 2.53
| 2.25
| 2.27
| 2.50
| 10.13 | 11.45 | -0.88 |
2002 April | 22 | 2.38
| 2.17
| 2.28
| 2.27
| -0.44 | 4.39 | -4.82 |
2002 March | 6 | 2.31
| 2.16
| 2.25
| 2.28
| 1.33 | 2.67 | -4.00 |
VALE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VALE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 September
Position | Date | Percentage |
---|---|---|
1 | 2010-09-23 | 2.69 |
2 | 2010-09-08 | 1.93 |
3 | 2010-09-10 | 1.86 |
4 | 2010-09-02 | 1.55 |
5 | 2010-09-29 | 1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-07 | 8.64 |
2 | 2010-05-26 | 4.61 |
3 | 2010-02-08 | 4.37 |
4 | 2010-06-18 | 3.98 |
5 | 2010-05-25 | 3.02 |
6 | 2010-06-09 | 2.93 |
7 | 2010-03-22 | 2.93 |
8 | 2010-09-23 | 2.69 |
9 | 2010-08-31 | 2.69 |
10 | 2010-02-12 | 2.64 |
11 | 2010-07-20 | 2.61 |
12 | 2010-07-30 | 2.52 |
13 | 2010-05-17 | 2.45 |
14 | 2010-11-17 | 2.41 |
15 | 2010-11-30 | 2.40 |
16 | 2010-06-11 | 2.37 |
17 | 2010-03-26 | 2.34 |
18 | 2010-07-21 | 2.19 |
19 | 2010-06-08 | 2.16 |
20 | 2010-01-28 | 2.14 |
21 | 2010-10-12 | 2.09 |
22 | 2010-04-28 | 2.01 |
23 | 2010-12-06 | 1.93 |
24 | 2010-09-08 | 1.93 |
25 | 2010-03-02 | 1.89 |
26 | 2010-07-02 | 1.86 |
27 | 2010-03-31 | 1.86 |
28 | 2010-09-10 | 1.86 |
29 | 2010-03-04 | 1.83 |
30 | 2010-11-12 | 1.73 |
31 | 2010-04-13 | 1.71 |
32 | 2010-11-03 | 1.66 |
33 | 2010-05-11 | 1.62 |
34 | 2010-07-01 | 1.58 |
35 | 2010-12-20 | 1.57 |
36 | 2010-03-29 | 1.56 |
37 | 2010-09-02 | 1.55 |
38 | 2010-01-22 | 1.48 |
39 | 2010-09-29 | 1.46 |
40 | 2010-01-15 | 1.42 |
41 | 2010-06-14 | 1.41 |
42 | 2010-02-01 | 1.39 |
43 | 2010-11-01 | 1.36 |
44 | 2010-07-12 | 1.31 |
45 | 2010-04-23 | 1.30 |
46 | 2010-01-29 | 1.28 |
47 | 2010-04-27 | 1.28 |
48 | 2010-03-24 | 1.28 |
49 | 2010-10-27 | 1.25 |
50 | 2010-01-27 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2010-09-03 | -0.89 |
2 | 2010-09-13 | -0.63 |
3 | 2010-09-01 | -0.60 |
4 | 2010-09-14 | -0.57 |
5 | 2010-09-20 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-19 | -5.40 |
2 | 2010-05-24 | -5.20 |
3 | 2010-06-28 | -3.91 |
4 | 2010-02-10 | -3.78 |
5 | 2010-05-18 | -3.30 |
6 | 2010-05-04 | -2.70 |
7 | 2010-05-10 | -2.47 |
8 | 2010-02-11 | -2.47 |
9 | 2010-08-10 | -2.44 |
10 | 2010-11-22 | -2.29 |
11 | 2010-07-09 | -2.24 |
12 | 2010-01-11 | -2.23 |
13 | 2010-02-24 | -2.21 |
14 | 2010-05-03 | -2.09 |
15 | 2010-08-23 | -2.06 |
16 | 2010-05-13 | -2.03 |
17 | 2010-01-19 | -2.02 |
18 | 2010-10-18 | -1.91 |
19 | 2010-02-03 | -1.89 |
20 | 2010-11-29 | -1.80 |
21 | 2010-11-24 | -1.75 |
22 | 2010-08-09 | -1.72 |
23 | 2010-01-21 | -1.71 |
24 | 2010-11-11 | -1.65 |
25 | 2010-08-11 | -1.64 |
26 | 2010-12-23 | -1.63 |
27 | 2010-04-26 | -1.61 |
28 | 2010-03-19 | -1.58 |
29 | 2010-01-26 | -1.57 |
30 | 2010-05-20 | -1.50 |
31 | 2010-12-22 | -1.48 |
32 | 2010-06-03 | -1.45 |
33 | 2010-03-23 | -1.39 |
34 | 2010-11-15 | -1.30 |
35 | 2010-03-08 | -1.28 |
36 | 2010-06-10 | -1.28 |
37 | 2010-05-14 | -1.27 |
38 | 2010-07-13 | -1.26 |
39 | 2010-07-15 | -1.20 |
40 | 2010-01-25 | -1.20 |
41 | 2010-04-07 | -1.12 |
42 | 2010-04-14 | -1.10 |
43 | 2010-12-27 | -1.07 |
44 | 2010-04-16 | -1.05 |
45 | 2010-12-16 | -1.00 |
46 | 2010-10-25 | -0.99 |
47 | 2010-11-10 | -0.93 |
48 | 2010-03-18 | -0.93 |
49 | 2010-11-18 | -0.92 |
50 | 2010-08-27 | -0.92 |
VALE best and worst intraday sessions
This section shows best and worst intraday sessions of VALE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2010
- Month: 2010 September
Position | Date | Percentage |
---|---|---|
1 | 2010-09-01 | 3.28 |
2 | 2010-09-21 | 1.97 |
3 | 2010-09-13 | 1.50 |
4 | 2010-09-27 | 1.09 |
5 | 2010-09-24 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-21 | 8.81 |
2 | 2010-02-11 | 7.50 |
3 | 2010-05-25 | 6.75 |
4 | 2010-07-20 | 5.89 |
5 | 2010-02-01 | 4.33 |
6 | 2010-07-07 | 3.83 |
7 | 2010-09-01 | 3.28 |
8 | 2010-02-25 | 3.22 |
9 | 2010-07-09 | 3.10 |
10 | 2010-05-27 | 2.91 |
11 | 2010-04-08 | 2.90 |
12 | 2010-06-11 | 2.78 |
13 | 2010-06-02 | 2.77 |
14 | 2010-08-27 | 2.72 |
15 | 2010-10-20 | 2.68 |
16 | 2010-12-03 | 2.66 |
17 | 2010-02-05 | 2.55 |
18 | 2010-03-22 | 2.53 |
19 | 2010-05-05 | 2.49 |
20 | 2010-02-18 | 2.43 |
21 | 2010-11-04 | 2.42 |
22 | 2010-08-12 | 2.36 |
23 | 2010-10-26 | 2.24 |
24 | 2010-01-04 | 2.23 |
25 | 2010-03-09 | 2.20 |
26 | 2010-12-29 | 2.12 |
27 | 2010-03-23 | 2.10 |
28 | 2010-10-18 | 2.08 |
29 | 2010-04-22 | 2.08 |
30 | 2010-08-02 | 2.00 |
31 | 2010-03-05 | 2.00 |
32 | 2010-09-21 | 1.97 |
33 | 2010-02-16 | 1.92 |
34 | 2010-12-02 | 1.91 |
35 | 2010-02-12 | 1.89 |
36 | 2010-07-23 | 1.87 |
37 | 2010-11-29 | 1.80 |
38 | 2010-10-05 | 1.76 |
39 | 2010-06-15 | 1.68 |
40 | 2010-01-12 | 1.67 |
41 | 2010-01-06 | 1.60 |
42 | 2010-06-08 | 1.60 |
43 | 2010-03-29 | 1.56 |
44 | 2010-11-24 | 1.50 |
45 | 2010-08-16 | 1.50 |
46 | 2010-09-13 | 1.50 |
47 | 2010-03-16 | 1.48 |
48 | 2010-01-05 | 1.43 |
49 | 2010-01-19 | 1.43 |
50 | 2010-07-28 | 1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2010-09-03 | -2.39 |
2 | 2010-09-07 | -1.25 |
3 | 2010-09-09 | -1.25 |
4 | 2010-09-10 | -0.90 |
5 | 2010-09-08 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2010-05-18 | -5.79 |
2 | 2010-02-04 | -4.87 |
3 | 2010-01-21 | -4.53 |
4 | 2010-04-27 | -4.21 |
5 | 2010-06-04 | -3.91 |
6 | 2010-08-23 | -3.89 |
7 | 2010-01-29 | -3.55 |
8 | 2010-06-07 | -3.51 |
9 | 2010-06-03 | -3.40 |
10 | 2010-05-04 | -3.36 |
11 | 2010-02-22 | -3.07 |
12 | 2010-03-25 | -2.93 |
13 | 2010-05-06 | -2.87 |
14 | 2010-12-07 | -2.84 |
15 | 2010-06-29 | -2.66 |
16 | 2010-06-14 | -2.64 |
17 | 2010-05-24 | -2.63 |
18 | 2010-06-28 | -2.56 |
19 | 2010-10-21 | -2.52 |
20 | 2010-01-28 | -2.50 |
21 | 2010-05-26 | -2.48 |
22 | 2010-07-06 | -2.46 |
23 | 2010-09-03 | -2.39 |
24 | 2010-07-21 | -2.36 |
25 | 2010-05-03 | -2.30 |
26 | 2010-06-30 | -2.29 |
27 | 2010-11-09 | -2.23 |
28 | 2010-02-08 | -2.21 |
29 | 2010-06-22 | -2.16 |
30 | 2010-04-20 | -2.11 |
31 | 2010-08-26 | -2.10 |
32 | 2010-04-30 | -2.05 |
33 | 2010-06-17 | -2.00 |
34 | 2010-01-22 | -1.99 |
35 | 2010-03-03 | -1.95 |
36 | 2010-10-28 | -1.94 |
37 | 2010-07-12 | -1.94 |
38 | 2010-08-30 | -1.86 |
39 | 2010-07-29 | -1.85 |
40 | 2010-01-25 | -1.82 |
41 | 2010-01-15 | -1.75 |
42 | 2010-04-16 | -1.73 |
43 | 2010-01-26 | -1.73 |
44 | 2010-10-27 | -1.69 |
45 | 2010-11-15 | -1.67 |
46 | 2010-03-18 | -1.67 |
47 | 2010-08-11 | -1.64 |
48 | 2010-10-19 | -1.64 |
49 | 2010-06-24 | -1.62 |
50 | 2010-07-27 | -1.54 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:28