VALE stock analysis of August 27, 2015

VALE S.A. American Depositary Shares Each Representing one

VALE IPO: 2002-03-21
16.92 (+1.00%)
93.11B market cap
5,271 trading days in total
VALE Latest trading day: 2023-02-23

NYSE
Basic Industries
Precious Metals
Murilo Pinto de Oliveira Ferreira

5.00 close price

3384 trading day

Previous trading day
2015-08-26

VALE stock Buy and Hold Potential More info

INVESTMENT at 2015-08-27 open

VALE open price was $4.56

1,000.00

Click to edit

HOLDING TIME

1887 trading days

7 years 182 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($16.92)

4,111.36

Click to edit

ROI: +311.14% (4.11x) – ANNU: +20.75% (1.21x)

August 27th, 2015 in VALE timeline More insights

3384th

trading day out of 5271

in entire VALE history

64.20%

Progress:
3384 5271

1887

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3236

days ago

8 years 316 days

Thursday

35th week in 2015

165th

trading day in 2015

19th

in 2015 August

VALE Dividends by August 27, 2015More information

Previous ex-div 2015-04-15

Per share: 0.19

Frequency: custom

Days gap: 180

Yield: 3.13%

6.36%

Yearly yield

2015-08-27
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 8

Next ex-div 2015-10-16

Per share: 0.10

Frequency: custom

Days gap: 184

Yield: 2.03%

4.02%

Yearly yield

VALE Stock Splits by August 27, 2015More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2015-08-27	121 1 shares on 2002-03-21 12 shares on 2015-08-27	3	0	2007-09-13On 2007-09-13 split factor was 2:1
AFTER not including 2015-08-27	-	0	0	-

VALE Stock Price Ranges on August 27, 2015More insights

100%

Price range 5D

Time period:
2015-08-21 to 2015-08-27

VALE close price: 5.00

Min: 4.13 Max: 5.00

+0%

Uptrend potential 5D

If you buy at VALE close price of 5.00 and sell it when it reaches previous max of 5.00

Time period:
2015-08-21 to 2015-08-27

-17.4%

Downtrend potential 5D

If you buy at VALE close price of 5.00 and sell it when it reaches previous min of 4.13

Time period:
2015-08-21 to 2015-08-27

49%

Price range 1M

Time period:
2015-07-27 to 2015-08-27

VALE close price: 5.00

Min: 4.13 Max: 5.92

+18.4%

Uptrend potential 1M

If you buy at VALE close price of 5.00 and sell it when it reaches previous max of 5.92

Time period:
2015-07-27 to 2015-08-27

-17.4%

Downtrend potential 1M

If you buy at VALE close price of 5.00 and sell it when it reaches previous min of 4.13

Time period:
2015-07-27 to 2015-08-27

31%

Price range 3M

Time period:
2015-05-27 to 2015-08-27

VALE close price: 5.00

Min: 4.13 Max: 6.93

+38.6%

Uptrend potential 3M

If you buy at VALE close price of 5.00 and sell it when it reaches previous max of 6.93

Time period:
2015-05-27 to 2015-08-27

-17.4%

Downtrend potential 3M

If you buy at VALE close price of 5.00 and sell it when it reaches previous min of 4.13

Time period:
2015-05-27 to 2015-08-27

17%

Price range 6M

Time period:
2015-02-27 to 2015-08-27

VALE close price: 5.00

Min: 4.13 Max: 9.14

+82.8%

Uptrend potential 6M

If you buy at VALE close price of 5.00 and sell it when it reaches previous max of 9.14

Time period:
2015-02-27 to 2015-08-27

-17.4%

Downtrend potential 6M

If you buy at VALE close price of 5.00 and sell it when it reaches previous min of 4.13

Time period:
2015-02-27 to 2015-08-27

Price range 1Y

Time period:
2014-08-27 to 2015-08-27

VALE close price: 5.00

Min: 4.13 Max: 13.81

+176.2%

Uptrend potential 1Y

If you buy at VALE close price of 5.00 and sell it when it reaches previous max of 13.81

Time period:
2014-08-27 to 2015-08-27

-17.4%

Downtrend potential 1Y

If you buy at VALE close price of 5.00 and sell it when it reaches previous min of 4.13

Time period:
2014-08-27 to 2015-08-27

Important dates of VALE stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2015-08-28

Pre-market

2015-08-26 close ⇢ 2015-08-27 open

+2.70%

#3 best pre-market of 2015 August
#28 best pre-market of 2015

2015-08-26 closed at 4.44
2015-08-27 opened at 4.56

Intraday

+9.65%

#1 best intraday of 2015
#5 best intraday in a decade
#11 best intraday of ALL-TIME

opened at 4.56 ⇢ closed at 5.00
highest at 5.00 ⇢
+9.65%
lowest at 4.56 ⇢
0.00%
close-to-close ⇢
+12.61%

Post-market

2015-08-27 close ⇢ 2015-08-28 open

-1.60%

2015-08-27 closed at 5.00
2015-08-28 opened at 4.92

VALE investment calculator

This calculator shows the potential of VALE stock.
Just pick a start date, end date and click Calculate.

Ticker:

VALE

Date start:

2015-08-27 open

Date end:

2023-02-23 close

Duration:

7 years 182 days

Trading days:

1,887

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-08-27 open

1,000.00

Shares bought: 219.30

Stock price: 4.56

SELL

Value on 2023-02-23 close

4,111.36

Dividends (8)

9.75%

+400.83

Stock growth

90.25%

+2,710.53

NET: +3,111.36

Total ROI: +311.14% (4.11x)

Annualised: +20.75% (1.21x)

Dividends ROI: +40.08% (1.40x)

Dividend Yield: +4.60% (1.05x)

Stock price: 16.92

Duration: 7 years 182 days

Trading days: 1,887

SELL

Value on 2023-02-23 close

3,710.53

NET: +2,710.53

ROI: +271.05% (3.71x)

Annualised: +19.11% (1.19x)

Stock price: 16.92

Duration: 7 years 182 days

Trading days: 1,887

Click here to calculate the HIGHEST and LOWEST values of your investment.

VALE stock timeline

August 27, 2015 was 3384th VALE trading day out of 5271.
- If we count from the first VALE trading day ( 2002-03-21 ) to the last one ( 2023-02-23 ), August 27, 2015 is at 64.20% of entire VALE stock history.
- It means that there are at least 1887 VALE trading days after August 27, 2015.
2015-08-27 was 8 years 316 days OR 3236 days ago.
August 27, 2015 was Thursday of 35th week in 2015.
2015-08-27 was 165th trading day in 2015 ⬤ 19th trading day in 2015 August.

VALE Dividends

Our database shows that August 27, 2015 was NOT involved in VALE dividends.
Dividends for VALE stock was paid 38 times:
- 30 times before August 27, 2015
- 8 times after August 27, 2015
The last ex-dividend date of VALE was on 2020-09-22 (Yearly Yield: 5.81%)

In the table below, you can see previous and next ex-dividend dates of VALE:

Dividends before 2015-08-27 (30)
Divdiends after 2015-08-27 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	7.41		151.17				2.64
2015-04-15	0.19400	6.36	custom	180	-	-	-	3.13
2014-10-17	0.14000	2.52	custom	185	-	-	-	1.28
2014-04-15	0.40700	5.97	custom	179	-	-	-	2.93
2013-10-18	0.43700	5.38	custom	184	-	-	-	2.71
2013-04-17	0.43700	5.54	custom	182	-	-	-	2.76
2012-10-17	0.58900	6.29	custom	184	-	-	-	3.17
2012-04-16	0.58900	5.20	custom	182	-	-	-	2.59
2011-10-17	0.57900	13.74	custom	66	-	-	-	2.48
2011-08-12	0.57500	6.59	custom	120	-	-	-	2.17
2011-04-14	0.38300	4.76	quaterly	90	-	-	-	1.17
2011-01-14	0.18900	2.10	quaterly	91	-	-	-	0.52
2010-10-15	0.33100	2.04	custom	183	-	-	-	1.02
2010-04-15	0.24000	1.42	custom	181	-	-	-	0.71
2009-10-16	0.24000	1.80	custom	183	-	-	-	0.90
2009-04-16	0.24000	3.03	custom	177	-	-	-	1.47
2008-10-21	0.30300	4.37	custom	193	-	-	-	2.31
2008-04-11	0.25900	1.51	custom	175	-	-	-	0.72
2007-10-19	0.17100	1.01	custom	185	-	-	-	0.51
2007-04-17	0.16950	1.65	custom	179	-	-	-	0.81
2006-10-20	0.13350	2.14	custom	190	-	-	-	1.11
2006-04-13	0.13375	2.29	custom	178	-	-	-	1.12
2005-10-17	0.17375	3.47	custom	185	-	-	-	1.76
2005-04-15	0.10875	3.22	custom	183	-	-	-	1.61
2004-10-14	0.11250	12.63	custom	64	-	-	-	2.21
2004-08-11	1.28040	90.22	custom	118	-	-	-	29.17
2004-04-15	0.05958	2.74	custom	182	-	-	-	1.37
2003-10-16	0.04333	8.28	custom	49	-	-	-	1.11
2003-08-28	0.05417	4.78	custom	133	-	-	-	1.74
2003-04-17	0.04417	4.47	custom	154	-	-	-	1.89
2002-11-14	0.06267	6.78	custom	0	-	-	-	2.86

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	4.28		248.38				2.15
2015-10-16	0.09700	4.02	custom	184	-	-	-	2.03
2016-12-02	0.04900	0.51	reintroduced	413	-	-	-	0.58
2017-04-24	0.28800	8.40	custom	143	-	-	-	3.29
2017-12-22	0.12700	1.61	custom	242	-	-	-	1.07
2018-03-07	0.15100	5.59	quaterly	75	-	-	-	1.15
2018-08-03	0.39800	6.87	custom	149	-	-	-	2.80
2019-12-27	0.26078	1.41	reintroduced	511	-	-	-	1.97
2020-09-22	0.45700	5.81	reintroduced	270	2020-09-23	2020-10-07	2020-09-11	4.30

VALE stock splits

There were no stock splits on August 27, 2015, however our database shows that VALE has:

3 stock splits that ocured until and including August 27, 2015. None of those splits were reverse splits.
There were no stock splits that ocured after August 27, 2015.
Acummulated stock split ratio until (and including) August 27, 2015 is 121
It means if you bought 1 shares on VALE first trading day ( 2002-03-21 ), on August 27, 2015 you would have 12 shares.

In the table below, you can see previous and next VALE stock splits comparing to August 27, 2015:

Splits before 2015-08-27 (3)
Splits after 2015-08-27 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		12	1
2007-09-13	2:1	2	1	no
2006-06-07	2:1	2	1	no
2004-09-07	3:1	3	1	no

There are no VALE stock splits to display.

VALE Price Ranges

This section shows the current VALE stock close price (5.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-21 ⇢ 2015-08-27

Lowest value

4.13

2015-08-24

Highest value

5.00

2015-08-27

-17.4%

5 Days
Downtrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 5 Days lowest value of 4.13, your loss would be -17.4%

100%

5 Days
Current progress

The current VALE stock close price of 5.00 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 5 Days highest value of 5.00, your profit would be +0%

Current value

5.00

2015-08-27

1 Month

24 trading days

2015-07-27 ⇢ 2015-08-27

Lowest value

4.13

2015-08-24

Highest value

5.92

2015-07-30

-17.4%

1 Month
Downtrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 1 Month lowest value of 4.13, your loss would be -17.4%

48.6%

1 Month
Current progress

The current VALE stock close price of 5.00 is at 48.6% of 1 Month range

+18.4%

1 Month
Uptrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 1 Month highest value of 5.92, your profit would be +18.4%

Current value

5.00

2015-08-27

3 Months

66 trading days

2015-05-27 ⇢ 2015-08-27

Lowest value

4.13

2015-08-24

Highest value

6.93

2015-06-03

-17.4%

3 Months
Downtrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 3 Months lowest value of 4.13, your loss would be -17.4%

31.07%

3 Months
Current progress

The current VALE stock close price of 5.00 is at 31.07% of 3 Months range

+38.6%

3 Months
Uptrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 3 Months highest value of 6.93, your profit would be +38.6%

Current value

5.00

2015-08-27

6 Months

127 trading days

2015-02-27 ⇢ 2015-08-27

Lowest value

4.13

2015-08-24

Highest value

9.14

2015-05-06

-17.4%

6 Months
Downtrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 6 Months lowest value of 4.13, your loss would be -17.4%

17.37%

6 Months
Current progress

The current VALE stock close price of 5.00 is at 17.37% of 6 Months range

+82.8%

6 Months
Uptrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 6 Months highest value of 9.14, your profit would be +82.8%

Current value

5.00

2015-08-27

1 Year

253 trading days

2014-08-27 ⇢ 2015-08-27

Lowest value

4.13

2015-08-24

Highest value

13.81

2014-08-27

-17.4%

1 Year
Downtrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 1 Year lowest value of 4.13, your loss would be -17.4%

8.99%

1 Year
Current progress

The current VALE stock close price of 5.00 is at 8.99% of 1 Year range

+176.2%

1 Year
Uptrend potential

If you buy VALE stock at current close price of 5.00 and sell it when it reaches 1 Year highest value of 13.81, your profit would be +176.2%

Current value

5.00

2015-08-27

Monthly Highs and Lows of VALE

This section shows lows and highs of VALE stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.54 2023-02-01	16.42 2023-02-13	18.17 2023-02-01	16.92 2023-02-23	-6.88	2.04	-9.63
2023 January	20	19.31 2023-01-26	16.05 2023-01-04	16.65 2023-01-03	18.68 2023-01-31	12.19	15.98	-3.60
2022 December	21	17.23 2022-12-29	15.85 2022-12-19	16.45 2022-12-01	16.97 2022-12-30	3.16	4.74	-3.65
2022 November	21	16.62 2022-11-30	12.75 2022-11-02	13.41 2022-11-01	16.50 2022-11-30	23.04	23.94	-4.92
2022 October	21	15.19 2022-10-07	12.47 2022-10-28	13.73 2022-10-03	12.94 2022-10-31	-5.75	10.63	-9.18
2022 September	21	13.78 2022-09-12	11.72 2022-09-07	12.18 2022-09-01	13.32 2022-09-30	9.36	13.14	-3.78
2022 August	23	14.32 2022-08-11	12.40 2022-08-31	13.26 2022-08-01	12.42 2022-08-31	-6.33	7.99	-6.49
2022 July	20	14.64 2022-07-08	12.20 2022-07-20	14.24 2022-07-01	13.46 2022-07-29	-5.48	2.81	-14.33
2022 June	21	18.84 2022-06-02	13.75 2022-06-24	18.13 2022-06-01	14.63 2022-06-30	-19.31	3.92	-24.16
2022 May	21	18.43 2022-05-31	14.52 2022-05-10	16.46 2022-05-02	18.05 2022-05-31	9.66	11.97	-11.79
2022 April	21	21.29 2022-04-04	15.57 2022-04-26	20.39 2022-04-01	16.89 2022-04-29	-17.17	4.41	-23.64
2022 March	23	20.96 2022-03-07	16.95 2022-03-15	18.56 2022-03-01	19.99 2022-03-31	7.70	12.93	-8.67
2022 February	20	18.50 2022-02-28	15.49 2022-02-01	15.50 2022-02-01	18.49 2022-02-28	19.29	19.35	-0.06
2022 January	20	16.40 2022-01-20	13.54 2022-01-04	14.09 2022-01-03	15.18 2022-01-31	7.74	16.39	-3.90
2021 December	22	14.23 2021-12-16	12.24 2021-12-01	12.69 2021-12-01	14.02 2021-12-31	10.48	12.14	-3.55
2021 November	21	12.89 2021-11-12	11.16 2021-11-18	12.73 2021-11-01	12.37 2021-11-30	-2.83	1.26	-12.33
2021 October	21	15.10 2021-10-11	12.63 2021-10-29	14.29 2021-10-01	12.73 2021-10-29	-10.92	5.67	-11.62
2021 September	21	19.37 2021-09-03	13.75 2021-09-29	18.64 2021-09-01	13.95 2021-09-30	-25.16	3.92	-26.23
2021 August	22	21.89 2021-08-04	17.89 2021-08-23	21.51 2021-08-02	19.07 2021-08-31	-11.34	1.77	-16.83
2021 July	21	23.15 2021-07-29	20.86 2021-07-20	22.86 2021-07-01	21.02 2021-07-30	-8.05	1.27	-8.75
2021 June	22	23.17 2021-06-25	20.88 2021-06-17	22.75 2021-06-01	22.81 2021-06-30	0.26	1.85	-8.22
2021 May	20	23.02 2021-05-10	19.97 2021-05-04	20.18 2021-05-03	21.52 2021-05-28	6.64	14.07	-1.04
2021 April	21	21.12 2021-04-29	16.93 2021-04-01	17.39 2021-04-01	20.12 2021-04-30	15.70	21.45	-2.65
2021 March	23	18.23 2021-03-04	16.05 2021-03-25	17.36 2021-03-01	17.38 2021-03-31	0.12	5.01	-7.55
2021 February	19	18.47 2021-02-19	16.21 2021-02-01	16.47 2021-02-01	16.90 2021-02-26	2.61	12.14	-1.58
2021 January	19	19.00 2021-01-07	16.09 2021-01-29	17.50 2021-01-04	16.15 2021-01-29	-7.71	8.57	-8.06
2020 December	22	17.46 2020-12-18	14.84 2020-12-02	15.24 2020-12-01	16.76 2020-12-31	9.97	14.57	-2.62
2020 November	20	14.81 2020-11-30	10.64 2020-11-02	10.72 2020-11-02	14.56 2020-11-30	35.82	38.15	-0.75
2020 October	22	11.45 2020-10-22	10.29 2020-10-01	10.58 2020-10-01	10.57 2020-10-30	-0.09	8.22	-2.74
2020 September	21	12.08 2020-09-15	10.39 2020-09-23	11.24 2020-09-01	10.58 2020-09-30	-5.87	7.47	-7.56
2020 August	21	11.95 2020-08-05	10.80 2020-08-27	11.80 2020-08-03	11.00 2020-08-31	-6.78	1.27	-8.47
2020 July	22	12.15 2020-07-29	10.11 2020-07-01	10.37 2020-07-01	11.64 2020-07-31	12.25	17.16	-2.51
2020 June	22	11.33 2020-06-05	9.81 2020-06-01	9.84 2020-06-01	10.31 2020-06-30	4.78	15.14	-0.30
2020 May	20	9.80 2020-05-29	7.69 2020-05-06	8.00 2020-05-01	9.76 2020-05-29	22.00	22.50	-3.88
2020 April	21	8.88 2020-04-14	7.36 2020-04-24	7.94 2020-04-01	8.25 2020-04-30	3.90	11.84	-7.30
2020 March	22	10.91 2020-03-03	6.49 2020-03-23	10.11 2020-03-02	8.29 2020-03-31	-18.00	7.91	-35.81
2020 February	19	12.64 2020-02-06	9.53 2020-02-28	11.83 2020-02-03	9.82 2020-02-28	-16.99	6.85	-19.44
2020 January	21	13.67 2020-01-17	11.59 2020-01-31	13.31 2020-01-02	11.73 2020-01-31	-11.87	2.70	-12.92
2019 December	21	13.57 2019-12-24	11.91 2019-12-03	11.98 2019-12-02	13.20 2019-12-31	10.18	13.27	-0.58
2019 November	20	12.48 2019-11-05	11.13 2019-11-20	12.00 2019-11-01	11.76 2019-11-29	-2.00	4.00	-7.25
2019 October	23	12.23 2019-10-28	10.73 2019-10-03	11.43 2019-10-01	11.74 2019-10-31	2.71	7.00	-6.12
2019 September	20	12.38 2019-09-13	10.83 2019-09-03	10.93 2019-09-03	11.50 2019-09-30	5.22	13.27	-0.91
2019 August	22	12.84 2019-08-01	10.20 2019-08-26	12.73 2019-08-01	11.00 2019-08-30	-13.59	0.86	-19.87
2019 July	22	14.19 2019-07-19	12.85 2019-07-31	13.96 2019-07-01	12.99 2019-07-31	-6.95	1.65	-7.95
2019 June	20	14.00 2019-06-20	12.28 2019-06-05	12.55 2019-06-03	13.44 2019-06-28	7.09	11.55	-2.15
2019 May	22	12.96 2019-05-31	11.23 2019-05-21	12.83 2019-05-01	12.47 2019-05-31	-2.81	1.01	-12.47
2019 April	21	13.85 2019-04-08	12.35 2019-04-25	13.59 2019-04-01	12.78 2019-04-30	-5.96	1.91	-9.12
2019 March	21	13.98 2019-03-19	11.92 2019-03-04	12.04 2019-03-01	13.06 2019-03-29	8.47	16.11	-1.00
2019 February	19	12.65 2019-02-01	10.89 2019-02-08	12.47 2019-02-01	12.48 2019-02-28	0.08	1.44	-12.67
2019 January	21	15.45 2019-01-25	11.08 2019-01-28	12.94 2019-01-02	12.44 2019-01-31	-3.86	19.40	-14.37
2018 December	19	14.28 2018-12-03	12.55 2018-12-26	14.22 2018-12-03	13.19 2018-12-31	-7.24	0.42	-11.74
2018 November	21	15.92 2018-11-02	12.55 2018-11-27	15.26 2018-11-01	13.70 2018-11-30	-10.22	4.33	-17.76
2018 October	23	16.13 2018-10-03	14.10 2018-10-29	14.81 2018-10-01	15.10 2018-10-31	1.96	8.91	-4.79
2018 September	19	15.29 2018-09-26	12.43 2018-09-05	12.82 2018-09-04	14.84 2018-09-28	15.76	19.27	-3.04
2018 August	23	14.44 2018-08-07	12.57 2018-08-17	14.31 2018-08-01	13.20 2018-08-31	-7.76	0.91	-12.16
2018 July	21	14.68 2018-07-31	12.42 2018-07-05	12.53 2018-07-02	14.66 2018-07-31	17.00	17.16	-0.88
2018 June	21	14.73 2018-06-06	12.28 2018-06-25	13.79 2018-06-01	12.82 2018-06-29	-7.03	6.82	-10.95
2018 May	22	15.24 2018-05-16	13.36 2018-05-30	13.91 2018-05-01	13.60 2018-05-31	-2.23	9.56	-3.95
2018 April	21	14.18 2018-04-18	12.35 2018-04-04	12.83 2018-04-02	13.84 2018-04-30	7.87	10.52	-3.74
2018 March	21	13.96 2018-03-01	11.93 2018-03-28	13.85 2018-03-01	12.72 2018-03-29	-8.16	0.79	-13.86
2018 February	19	14.67 2018-02-26	12.15 2018-02-05	13.09 2018-02-01	13.73 2018-02-28	4.89	12.07	-7.18
2018 January	21	13.57 2018-01-12	12.51 2018-01-02	12.55 2018-01-02	13.09 2018-01-31	4.30	8.13	-0.32
2017 December	20	12.30 2017-12-29	10.55 2017-12-07	10.82 2017-12-01	12.23 2017-12-29	13.03	13.68	-2.50
2017 November	21	11.42 2017-11-28	9.53 2017-11-15	10.02 2017-11-01	10.70 2017-11-30	6.79	13.97	-4.89
2017 October	22	10.65 2017-10-16	9.72 2017-10-12	10.11 2017-10-02	9.79 2017-10-31	-3.17	5.34	-3.86
2017 September	20	11.72 2017-09-07	9.69 2017-09-27	11.27 2017-09-01	10.07 2017-09-29	-10.65	3.99	-14.02
2017 August	23	11.13 2017-08-31	9.56 2017-08-15	9.90 2017-08-01	11.07 2017-08-31	11.82	12.42	-3.43
2017 July	20	10.08 2017-07-31	8.56 2017-07-06	8.87 2017-07-03	10.03 2017-07-31	13.08	13.64	-3.49
2017 June	22	8.93 2017-06-29	7.65 2017-06-15	8.38 2017-06-01	8.75 2017-06-30	4.42	6.56	-8.71
2017 May	22	8.90 2017-05-02	7.47 2017-05-18	8.58 2017-05-01	8.37 2017-05-31	-2.45	3.73	-12.94
2017 April	19	10.10 2017-04-05	8.26 2017-04-27	9.55 2017-04-03	8.58 2017-04-28	-10.16	5.76	-13.51
2017 March	23	10.80 2017-03-16	8.70 2017-03-27	10.67 2017-03-01	9.50 2017-03-31	-10.97	1.22	-18.46
2017 February	19	11.70 2017-02-21	9.53 2017-02-06	10.49 2017-02-01	10.35 2017-02-28	-1.33	11.53	-9.15
2017 January	20	10.96 2017-01-24	7.84 2017-01-04	7.89 2017-01-03	10.18 2017-01-31	29.02	38.91	-0.63
2016 December	21	9.34 2016-12-08	7.54 2016-12-30	8.80 2016-12-01	7.62 2016-12-30	-13.41	6.14	-14.32
2016 November	21	9.18 2016-11-28	6.59 2016-11-04	6.99 2016-11-01	8.49 2016-11-30	21.46	31.33	-5.72
2016 October	21	7.05 2016-10-28	5.39 2016-10-04	5.54 2016-10-03	6.92 2016-10-31	24.91	27.26	-2.71
2016 September	21	5.74 2016-09-29	4.86 2016-09-13	5.29 2016-09-01	5.50 2016-09-30	3.97	8.51	-8.13
2016 August	23	6.17 2016-08-09	5.18 2016-08-31	5.82 2016-08-01	5.27 2016-08-31	-9.45	6.01	-11.00
2016 July	20	5.86 2016-07-27	4.68 2016-07-06	5.01 2016-07-01	5.75 2016-07-29	14.77	16.97	-6.59
2016 June	22	5.14 2016-06-30	3.85 2016-06-01	3.87 2016-06-01	5.06 2016-06-30	30.75	32.82	-0.52
2016 May	21	5.75 2016-05-02	3.85 2016-05-23	5.62 2016-05-02	3.93 2016-05-31	-30.07	2.31	-31.49
2016 April	21	6.26 2016-04-21	3.96 2016-04-05	4.06 2016-04-01	5.67 2016-04-29	39.66	54.19	-2.46
2016 March	22	4.89 2016-03-07	2.99 2016-03-01	3.08 2016-03-01	4.21 2016-03-31	36.69	58.77	-2.92
2016 February	20	3.34 2016-02-22	2.14 2016-02-02	2.38 2016-02-01	2.94 2016-02-29	23.53	40.34	-10.08
2016 January	19	3.24 2016-01-04	2.13 2016-01-26	3.17 2016-01-04	2.45 2016-01-29	-22.71	2.21	-32.81
2015 December	22	3.50 2015-12-03	2.99 2015-12-08	3.38 2015-12-01	3.29 2015-12-31	-2.66	3.55	-11.54
2015 November	20	4.85 2015-11-04	3.30 2015-11-30	4.33 2015-11-02	3.37 2015-11-30	-22.17	12.01	-23.79
2015 October	22	5.53 2015-10-09	4.11 2015-10-29	4.21 2015-10-01	4.36 2015-10-30	3.56	31.35	-2.38
2015 September	21	5.30 2015-09-17	4.03 2015-09-29	4.67 2015-09-01	4.20 2015-09-30	-10.06	13.49	-13.70
2015 August	21	5.69 2015-08-10	4.13 2015-08-24	5.16 2015-08-03	4.95 2015-08-31	-4.07	10.27	-19.96
2015 July	22	5.96 2015-07-01	4.91 2015-07-27	5.91 2015-07-01	5.26 2015-07-31	-11.00	0.85	-16.92
2015 June	22	6.93 2015-06-03	5.83 2015-06-30	6.33 2015-06-01	5.89 2015-06-30	-6.95	9.48	-7.90
2015 May	20	9.14 2015-05-06	6.30 2015-05-29	7.90 2015-05-01	6.30 2015-05-29	-20.25	15.70	-20.25
2015 April	21	8.45 2015-04-27	5.45 2015-04-02	5.59 2015-04-01	7.68 2015-04-30	37.39	51.16	-2.50
2015 March	22	7.39 2015-03-02	5.56 2015-03-31	7.38 2015-03-02	5.65 2015-03-31	-23.44	0.14	-24.66
2015 February	19	8.13 2015-02-18	6.95 2015-02-02	6.97 2015-02-02	7.42 2015-02-27	6.46	16.64	-0.29
2015 January	20	8.83 2015-01-22	6.69 2015-01-30	8.02 2015-01-02	7.03 2015-01-30	-12.34	10.10	-16.58
2014 December	22	8.98 2014-12-01	6.82 2014-12-16	8.96 2014-12-01	8.18 2014-12-31	-8.71	0.22	-23.88
2014 November	19	9.98 2014-11-03	8.40 2014-11-20	9.96 2014-11-03	9.01 2014-11-28	-9.54	0.20	-15.66
2014 October	23	11.95 2014-10-14	9.72 2014-10-31	11.00 2014-10-01	10.09 2014-10-31	-8.27	8.64	-11.64
2014 September	21	13.20 2014-09-03	10.61 2014-09-30	13.00 2014-09-02	11.01 2014-09-30	-15.31	1.54	-18.38
2014 August	21	14.41 2014-08-01	12.88 2014-08-29	14.32 2014-08-01	13.06 2014-08-29	-8.80	0.63	-10.06
2014 July	22	14.93 2014-07-29	13.41 2014-07-01	13.48 2014-07-01	14.35 2014-07-31	6.45	10.76	-0.52
2014 June	21	13.49 2014-06-26	12.55 2014-06-17	12.77 2014-06-02	13.23 2014-06-30	3.60	5.64	-1.72
2014 May	21	14.24 2014-05-14	12.61 2014-05-30	13.14 2014-05-01	12.75 2014-05-30	-2.97	8.37	-4.03
2014 April	21	15.59 2014-04-08	12.97 2014-04-30	13.96 2014-04-01	13.22 2014-04-30	-5.30	11.68	-7.09
2014 March	21	14.11 2014-03-04	12.29 2014-03-14	13.95 2014-03-03	13.83 2014-03-31	-0.86	1.15	-11.90
2014 February	19	14.85 2014-02-21	13.17 2014-02-03	13.50 2014-02-03	14.17 2014-02-28	4.96	10.00	-2.44
2014 January	21	14.93 2014-01-02	12.69 2014-01-27	14.90 2014-01-02	13.60 2014-01-31	-8.72	0.20	-14.83
2013 December	21	15.58 2013-12-10	14.40 2013-12-20	15.18 2013-12-02	15.25 2013-12-31	0.46	2.64	-5.14
2013 November	20	17.14 2013-11-06	14.68 2013-11-27	16.08 2013-11-01	15.32 2013-11-29	-4.73	6.59	-8.71
2013 October	23	16.82 2013-10-17	14.90 2013-10-09	15.66 2013-10-01	16.02 2013-10-31	2.30	7.41	-4.85
2013 September	20	16.89 2013-09-10	14.79 2013-09-03	14.89 2013-09-03	15.61 2013-09-30	4.84	13.43	-0.67
2013 August	22	15.89 2013-08-12	13.56 2013-08-06	13.89 2013-08-01	14.41 2013-08-30	3.74	14.40	-2.38
2013 July	22	14.57 2013-07-18	12.39 2013-07-05	13.17 2013-07-01	13.72 2013-07-31	4.18	10.63	-5.92
2013 June	20	15.10 2013-06-05	12.73 2013-06-24	14.53 2013-06-03	13.15 2013-06-28	-9.50	3.92	-12.39
2013 May	22	17.72 2013-05-09	14.21 2013-05-31	16.99 2013-05-01	14.40 2013-05-31	-15.24	4.30	-16.36
2013 April	22	18.55 2013-04-10	15.47 2013-04-17	17.25 2013-04-01	17.09 2013-04-30	-0.93	7.54	-10.32
2013 March	20	19.41 2013-03-07	16.77 2013-03-27	18.52 2013-03-01	17.29 2013-03-28	-6.64	4.81	-9.45
2013 February	19	20.70 2013-02-01	17.78 2013-02-26	20.69 2013-02-01	18.99 2013-02-28	-8.22	0.05	-14.06
2013 January	21	21.88 2013-01-02	19.31 2013-01-29	21.76 2013-01-02	20.17 2013-01-31	-7.31	0.55	-11.26
2012 December	20	21.09 2012-12-31	17.15 2012-12-04	17.72 2012-12-03	20.96 2012-12-31	18.28	19.02	-3.22
2012 November	21	19.08 2012-11-02	16.92 2012-11-16	18.46 2012-11-01	17.43 2012-11-30	-5.58	3.36	-8.34
2012 October	21	19.19 2012-10-16	17.35 2012-10-04	18.07 2012-10-01	18.32 2012-10-31	1.38	6.20	-3.98
2012 September	19	19.76 2012-09-14	15.77 2012-09-04	16.35 2012-09-04	17.90 2012-09-28	9.48	20.86	-3.55
2012 August	23	19.25 2012-08-13	15.80 2012-08-29	18.17 2012-08-01	16.37 2012-08-31	-9.91	5.94	-13.04
2012 July	21	20.72 2012-07-05	16.80 2012-07-25	20.01 2012-07-02	18.05 2012-07-31	-9.80	3.55	-16.04
2012 June	21	20.48 2012-06-20	17.72 2012-06-04	18.06 2012-06-01	19.85 2012-06-29	9.91	13.40	-1.88
2012 May	22	22.66 2012-05-01	17.62 2012-05-23	22.43 2012-05-01	18.31 2012-05-31	-18.37	1.03	-21.44
2012 April	20	24.18 2012-04-02	21.93 2012-04-26	23.33 2012-04-02	22.20 2012-04-30	-4.84	3.64	-6.00
2012 March	22	25.85 2012-03-01	22.24 2012-03-12	25.45 2012-03-01	23.33 2012-03-30	-8.33	1.57	-12.61
2012 February	20	26.87 2012-02-03	24.62 2012-02-16	25.94 2012-02-01	25.14 2012-02-29	-3.08	3.59	-5.09
2012 January	20	25.65 2012-01-31	22.18 2012-01-13	22.62 2012-01-03	25.30 2012-01-31	11.85	13.40	-1.95
2011 December	21	24.29 2011-12-05	20.46 2011-12-19	23.17 2011-12-01	21.45 2011-12-30	-7.42	4.83	-11.70
2011 November	21	26.68 2011-11-08	21.76 2011-11-25	24.11 2011-11-01	23.25 2011-11-30	-3.57	10.66	-9.75
2011 October	21	26.79 2011-10-27	21.14 2011-10-04	22.41 2011-10-03	25.41 2011-10-31	13.39	19.54	-5.67
2011 September	21	28.41 2011-09-01	22.56 2011-09-30	28.21 2011-09-01	22.80 2011-09-30	-19.18	0.71	-20.03
2011 August	23	32.97 2011-08-01	24.08 2011-08-11	32.93 2011-08-01	28.24 2011-08-31	-14.24	0.12	-26.88
2011 July	20	33.74 2011-07-26	32.02 2011-07-18	32.51 2011-07-01	32.44 2011-07-29	-0.22	3.78	-1.51
2011 June	22	32.19 2011-06-01	29.42 2011-06-16	31.88 2011-06-01	31.95 2011-06-30	0.22	0.97	-7.72
2011 May	21	33.45 2011-05-02	29.19 2011-05-17	33.31 2011-05-02	32.26 2011-05-31	-3.15	0.42	-12.37
2011 April	20	34.74 2011-04-26	31.53 2011-04-18	33.71 2011-04-01	33.40 2011-04-29	-0.92	3.06	-6.47
2011 March	23	34.89 2011-03-03	30.68 2011-03-16	34.39 2011-03-01	33.35 2011-03-31	-3.02	1.45	-10.79
2011 February	19	35.89 2011-02-01	33.10 2011-02-23	35.28 2011-02-01	34.23 2011-02-28	-2.98	1.73	-6.18
2011 January	20	37.25 2011-01-18	33.86 2011-01-28	34.92 2011-01-03	34.83 2011-01-31	-0.26	6.67	-3.04
2010 December	22	35.00 2010-12-14	32.36 2010-12-01	32.44 2010-12-01	34.57 2010-12-31	6.57	7.89	-0.25
2010 November	21	34.37 2010-11-09	31.09 2010-11-16	32.06 2010-11-01	31.68 2010-11-30	-1.19	7.21	-3.03
2010 October	21	33.25 2010-10-14	31.31 2010-10-04	31.60 2010-10-01	32.14 2010-10-29	1.71	5.22	-0.92
2010 September	21	31.31 2010-09-30	27.06 2010-09-07	27.47 2010-09-01	31.27 2010-09-30	13.83	13.98	-1.49
2010 August	22	29.41 2010-08-09	25.95 2010-08-25	28.50 2010-08-02	26.75 2010-08-31	-6.14	3.19	-8.95
2010 July	21	28.31 2010-07-29	23.86 2010-07-01	24.42 2010-07-01	27.80 2010-07-30	13.84	15.93	-2.29
2010 June	22	28.40 2010-06-03	24.25 2010-06-30	27.19 2010-06-01	24.35 2010-06-30	-10.45	4.45	-10.81
2010 May	20	31.10 2010-05-03	23.58 2010-05-21	30.81 2010-05-03	27.19 2010-05-28	-11.75	0.94	-23.47
2010 April	21	34.71 2010-04-15	29.67 2010-04-28	32.79 2010-04-01	30.62 2010-04-30	-6.62	5.86	-9.52
2010 March	23	32.66 2010-03-30	28.09 2010-03-01	28.20 2010-03-01	32.19 2010-03-31	14.15	15.82	-0.39
2010 February	19	29.28 2010-02-19	24.21 2010-02-05	26.12 2010-02-01	27.86 2010-02-26	6.66	12.10	-7.31
2010 January	19	31.96 2010-01-11	25.56 2010-01-29	29.59 2010-01-04	25.79 2010-01-29	-12.84	8.01	-13.62
2009 December	22	29.93 2009-12-03	27.13 2009-12-18	29.37 2009-12-01	29.03 2009-12-31	-1.16	1.91	-7.63
2009 November	20	29.73 2009-11-25	24.95 2009-11-03	25.75 2009-11-02	28.67 2009-11-30	11.34	15.46	-3.11
2009 October	22	28.20 2009-10-23	21.91 2009-10-02	23.11 2009-10-01	25.49 2009-10-30	10.30	22.03	-5.19
2009 September	21	23.58 2009-09-23	18.89 2009-09-02	19.37 2009-09-01	23.13 2009-09-30	19.41	21.73	-2.48
2009 August	21	21.19 2009-08-04	19.13 2009-08-31	20.42 2009-08-03	19.21 2009-08-31	-5.93	3.77	-6.32
2009 July	22	19.97 2009-07-31	15.58 2009-07-08	17.95 2009-07-01	19.73 2009-07-31	9.92	11.25	-13.20
2009 June	22	21.27 2009-06-11	16.90 2009-06-23	20.10 2009-06-01	17.63 2009-06-30	-12.29	5.82	-15.92
2009 May	20	20.51 2009-05-20	16.52 2009-05-01	16.55 2009-05-01	19.15 2009-05-29	15.71	23.93	-0.18
2009 April	21	16.79 2009-04-30	13.10 2009-04-01	13.19 2009-04-01	16.51 2009-04-30	25.17	27.29	-0.68
2009 March	22	14.96 2009-03-26	11.82 2009-03-02	12.45 2009-03-02	13.30 2009-03-31	6.83	20.16	-5.06
2009 February	19	17.85 2009-02-06	11.85 2009-02-24	13.63 2009-02-02	12.89 2009-02-27	-5.43	30.96	-13.06
2009 January	20	15.25 2009-01-06	11.50 2009-01-15	12.22 2009-01-02	14.11 2009-01-30	15.47	24.80	-5.89
2008 December	22	13.65 2008-12-16	8.81 2008-12-05	10.99 2008-12-01	12.11 2008-12-31	10.19	24.20	-19.84
2008 November	19	15.15 2008-11-04	8.80 2008-11-20	13.08 2008-11-03	11.94 2008-11-28	-8.72	15.83	-32.72
2008 October	23	19.01 2008-10-01	9.99 2008-10-24	18.96 2008-10-01	13.12 2008-10-31	-30.80	0.26	-47.31
2008 September	21	26.28 2008-09-03	16.50 2008-09-29	25.45 2008-09-02	19.15 2008-09-30	-24.75	3.26	-35.17
2008 August	21	29.56 2008-08-01	23.90 2008-08-19	29.48 2008-08-01	26.55 2008-08-29	-9.94	0.27	-18.93
2008 July	22	35.01 2008-07-01	26.28 2008-07-25	34.68 2008-07-01	30.03 2008-07-31	-13.41	0.95	-24.22
2008 June	21	40.80 2008-06-02	34.00 2008-06-16	39.79 2008-06-02	35.82 2008-06-30	-9.98	2.54	-14.55
2008 May	21	44.15 2008-05-19	37.51 2008-05-01	39.06 2008-05-01	39.78 2008-05-30	1.84	13.03	-3.97
2008 April	22	40.38 2008-04-22	34.16 2008-04-01	34.60 2008-04-01	39.08 2008-04-30	12.95	16.71	-1.27
2008 March	20	35.62 2008-03-05	29.62 2008-03-20	34.51 2008-03-03	34.64 2008-03-31	0.38	3.22	-14.17
2008 February	20	37.54 2008-02-28	29.05 2008-02-07	30.79 2008-02-01	34.84 2008-02-29	13.15	21.92	-5.65
2008 January	21	33.55 2008-01-03	24.00 2008-01-23	33.38 2008-01-02	30.01 2008-01-31	-10.10	0.51	-28.10
2007 December	20	36.84 2007-12-06	30.56 2007-12-17	34.81 2007-12-03	32.67 2007-12-31	-6.15	5.83	-12.21
2007 November	21	38.32 2007-11-08	29.90 2007-11-27	36.80 2007-11-01	34.58 2007-11-30	-6.03	4.13	-18.75
2007 October	23	38.29 2007-10-31	31.00 2007-10-22	34.43 2007-10-01	37.68 2007-10-31	9.44	11.21	-9.96
2007 September	19	34.61 2007-09-28	24.38 2007-09-10	24.65 2007-09-04	33.93 2007-09-28	37.65	40.41	-1.10
2007 August	23	25.00 2007-08-31	17.00 2007-08-16	24.10 2007-08-01	24.67 2007-08-31	2.37	3.73	-29.46
2007 July	21	26.59 2007-07-23	22.50 2007-07-02	22.50 2007-07-02	24.50 2007-07-31	8.89	18.18	0.00
2007 June	21	23.86 2007-06-18	21.27 2007-06-27	22.97 2007-06-01	22.28 2007-06-29	-3.00	3.87	-7.40
2007 May	22	22.89 2007-05-31	19.92 2007-05-01	20.58 2007-05-01	22.73 2007-05-31	10.45	11.22	-3.21
2007 April	20	21.40 2007-04-25	18.43 2007-04-02	18.55 2007-04-02	20.31 2007-04-30	9.49	15.36	-0.65
2007 March	22	21.96 2007-03-21	15.57 2007-03-05	16.39 2007-03-01	18.50 2007-03-30	12.87	33.98	-5.00
2007 February	19	19.03 2007-02-22	15.79 2007-02-27	17.17 2007-02-01	17.05 2007-02-28	-0.70	10.83	-8.04
2007 January	20	17.00 2007-01-31	13.53 2007-01-09	15.07 2007-01-03	16.97 2007-01-31	12.61	12.81	-10.22
2006 December	20	15.23 2006-12-28	13.50 2006-12-19	13.98 2006-12-01	14.87 2006-12-29	6.37	8.94	-3.43
2006 November	21	14.15 2006-11-09	12.73 2006-11-17	13.00 2006-11-01	13.88 2006-11-30	6.77	8.85	-2.08
2006 October	22	12.96 2006-10-25	10.34 2006-10-04	10.94 2006-10-02	12.72 2006-10-31	16.27	18.46	-5.48
2006 September	20	11.46 2006-09-05	9.58 2006-09-25	10.75 2006-09-01	10.78 2006-09-29	0.28	6.60	-10.88
2006 August	23	12.23 2006-08-04	10.25 2006-08-24	11.55 2006-08-01	10.72 2006-08-31	-7.19	5.89	-11.26
2006 July	20	12.27 2006-07-03	10.63 2006-07-21	12.08 2006-07-03	11.60 2006-07-31	-3.97	1.57	-12.00
2006 June	22	12.10 2006-06-30	9.82 2006-06-13	11.50 2006-06-01	12.02 2006-06-30	4.52	5.22	-14.61
2006 May	22	14.55 2006-05-09	10.53 2006-05-24	13.00 2006-05-01	11.65 2006-05-31	-10.38	11.92	-19.00
2006 April	19	13.23 2006-04-26	11.70 2006-04-13	12.49 2006-04-03	12.88 2006-04-28	3.12	5.92	-6.33
2006 March	23	12.24 2006-03-30	10.47 2006-03-10	11.64 2006-03-01	12.13 2006-03-31	4.21	5.15	-10.05
2006 February	19	12.77 2006-02-01	11.34 2006-02-13	12.75 2006-02-01	11.61 2006-02-28	-8.94	0.16	-11.06
2006 January	20	12.90 2006-01-31	10.40 2006-01-03	10.53 2006-01-03	12.82 2006-01-31	21.75	22.51	-1.23
2005 December	21	11.49 2005-12-02	9.88 2005-12-19	10.89 2005-12-01	10.29 2005-12-30	-5.51	5.51	-9.27
2005 November	21	11.33 2005-11-28	10.14 2005-11-10	10.54 2005-11-01	10.84 2005-11-30	2.85	7.50	-3.80
2005 October	21	11.08 2005-10-03	9.18 2005-10-20	10.92 2005-10-03	10.33 2005-10-31	-5.40	1.47	-15.93
2005 September	21	11.23 2005-09-29	8.58 2005-09-01	8.66 2005-09-01	10.97 2005-09-30	26.67	29.68	-0.92
2005 August	23	9.11 2005-08-11	8.06 2005-08-24	8.24 2005-08-01	8.60 2005-08-31	4.37	10.56	-2.18
2005 July	20	8.31 2005-07-22	7.28 2005-07-06	7.42 2005-07-01	8.14 2005-07-29	9.70	11.99	-1.89
2005 June	22	7.80 2005-06-17	6.78 2005-06-09	7.18 2005-06-01	7.32 2005-06-30	1.95	8.64	-5.57
2005 May	21	7.49 2005-05-27	6.26 2005-05-13	6.79 2005-05-02	7.26 2005-05-31	6.92	10.31	-7.81
2005 April	21	8.25 2005-04-01	6.53 2005-04-29	8.24 2005-04-01	6.74 2005-04-29	-18.20	0.12	-20.75
2005 March	22	9.15 2005-03-07	7.40 2005-03-29	8.75 2005-03-01	7.90 2005-03-31	-9.71	4.57	-15.43
2005 February	19	9.14 2005-02-24	7.20 2005-02-10	7.57 2005-02-01	8.75 2005-02-28	15.59	20.74	-4.89
2005 January	20	7.79 2005-01-24	6.36 2005-01-06	7.29 2005-01-03	7.56 2005-01-31	3.70	6.86	-12.76
2004 December	22	7.31 2004-12-31	5.83 2004-12-08	6.31 2004-12-01	7.25 2004-12-31	14.90	15.85	-7.61
2004 November	21	6.27 2004-11-26	5.23 2004-11-02	5.33 2004-11-01	6.21 2004-11-30	16.51	17.64	-1.88
2004 October	21	6.00 2004-10-05	5.06 2004-10-14	5.69 2004-10-01	5.29 2004-10-29	-7.03	5.45	-11.07
2004 September	21	5.69 2004-09-29	4.73 2004-09-02	4.79 2004-09-01	5.62 2004-09-30	17.33	18.79	-1.25
2004 August	22	4.92 2004-08-19	4.25 2004-08-06	4.43 2004-08-02	4.81 2004-08-31	8.58	11.06	-4.06
2004 July	21	4.64 2004-07-21	3.85 2004-07-06	3.98 2004-07-01	4.49 2004-07-30	12.81	16.58	-3.27
2004 June	21	4.33 2004-06-07	3.63 2004-06-16	4.19 2004-06-01	3.96 2004-06-30	-5.49	3.34	-13.37
2004 May	20	4.35 2004-05-27	3.44 2004-05-10	3.67 2004-05-03	4.23 2004-05-28	15.26	18.53	-6.27
2004 April	21	4.76 2004-04-06	3.73 2004-04-29	4.58 2004-04-01	3.79 2004-04-30	-17.25	3.93	-18.56
2004 March	23	5.08 2004-03-03	4.14 2004-03-25	4.93 2004-03-01	4.58 2004-03-31	-7.10	3.04	-16.02
2004 February	19	5.15 2004-02-12	4.45 2004-02-02	4.48 2004-02-02	4.83 2004-02-27	7.81	14.96	-0.67
2004 January	20	5.29 2004-01-06	4.43 2004-01-30	4.90 2004-01-02	4.47 2004-01-30	-8.78	7.96	-9.59
2003 December	22	4.99 2003-12-29	3.68 2003-12-01	3.68 2003-12-01	4.88 2003-12-31	32.61	35.60	0.00
2003 November	19	3.92 2003-11-04	3.48 2003-11-19	3.82 2003-11-03	3.65 2003-11-28	-4.45	2.62	-8.90
2003 October	23	4.00 2003-10-14	3.41 2003-10-01	3.41 2003-10-01	3.81 2003-10-31	11.73	17.30	0.00
2003 September	21	3.51 2003-09-19	3.15 2003-09-04	3.15 2003-09-02	3.40 2003-09-30	7.94	11.43	0.00
2003 August	21	3.31 2003-08-21	2.75 2003-08-08	2.89 2003-08-01	3.12 2003-08-29	7.96	14.53	-4.84
2003 July	22	2.91 2003-07-31	2.47 2003-07-01	2.48 2003-07-01	2.90 2003-07-31	16.94	17.34	-0.40
2003 June	21	2.58 2003-06-06	2.43 2003-06-02	2.50 2003-06-02	2.47 2003-06-30	-1.20	3.20	-2.80
2003 May	21	2.52 2003-05-29	2.31 2003-05-02	2.34 2003-05-01	2.50 2003-05-30	6.84	7.69	-1.28
2003 April	21	2.42 2003-04-10	2.23 2003-04-24	2.25 2003-04-01	2.33 2003-04-30	3.56	7.56	-0.89
2003 March	21	2.48 2003-03-03	2.24 2003-03-31	2.42 2003-03-03	2.25 2003-03-31	-7.02	2.48	-7.44
2003 February	19	2.45 2003-02-11	2.25 2003-02-14	2.33 2003-02-03	2.42 2003-02-28	3.86	5.15	-3.43
2003 January	21	2.45 2003-01-06	2.13 2003-01-28	2.42 2003-01-02	2.30 2003-01-31	-4.96	1.24	-11.98
2002 December	21	2.46 2002-12-11	2.24 2002-12-04	2.27 2002-12-02	2.41 2002-12-31	6.17	8.37	-1.32
2002 November	20	2.35 2002-11-18	2.05 2002-11-05	2.19 2002-11-01	2.25 2002-11-29	2.74	7.31	-6.39
2002 October	23	2.20 2002-10-31	1.80 2002-10-17	1.90 2002-10-01	2.20 2002-10-31	15.79	15.79	-5.26
2002 September	20	2.18 2002-09-09	1.83 2002-09-30	2.04 2002-09-03	1.90 2002-09-30	-6.86	6.86	-10.29
2002 August	22	2.19 2002-08-08	1.99 2002-08-06	2.06 2002-08-01	2.13 2002-08-30	3.40	6.31	-3.40
2002 July	22	2.31 2002-07-03	1.85 2002-07-30	2.30 2002-07-01	2.04 2002-07-31	-11.30	0.43	-19.57
2002 June	20	2.53 2002-06-03	2.13 2002-06-26	2.50 2002-06-03	2.31 2002-06-28	-7.60	1.20	-14.80
2002 May	22	2.53 2002-05-29	2.25 2002-05-06	2.27 2002-05-01	2.50 2002-05-31	10.13	11.45	-0.88
2002 April	22	2.38 2002-04-16	2.17 2002-04-03	2.28 2002-04-01	2.27 2002-04-30	-0.44	4.39	-4.82
2002 March	6	2.31 2002-03-27	2.16 2002-03-22	2.25 2002-03-21	2.28 2002-03-28	1.33	2.67	-4.00

VALE best and worst after-hours sessions

This section shows best and worst after-hours sessions of VALE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 August

Position	Date	Percentage
1	2015-08-24	6.47
2	2015-08-04	3.82
3	2015-08-26	2.70
4	2015-08-03	1.76
5	2015-08-19	1.24

Position	Date	Percentage
1	2015-08-24	6.47
2	2015-10-06	6.26
3	2015-09-04	5.29
4	2015-09-29	4.71
5	2015-07-08	4.70
6	2015-12-14	4.69
7	2015-04-23	4.63
8	2015-06-09	4.51
9	2015-04-24	4.29
10	2015-12-08	4.17
11	2015-09-08	4.01
12	2015-10-21	3.99
13	2015-07-29	3.96
14	2015-07-09	3.87
15	2015-08-04	3.82
16	2015-12-22	3.82
17	2015-11-17	3.46
18	2015-05-07	3.32
19	2015-04-07	3.29
20	2015-01-05	3.23
21	2015-01-06	3.07
22	2015-10-08	3.04
23	2015-04-13	2.90
24	2015-04-30	2.86
25	2015-02-11	2.83
26	2015-07-28	2.78
27	2015-04-21	2.72
28	2015-08-26	2.70
29	2015-06-01	2.70
30	2015-09-01	2.55
31	2015-11-03	2.54
32	2015-12-28	2.47
33	2015-07-27	2.40
34	2015-10-22	2.33
35	2015-10-13	2.32
36	2015-04-02	2.26
37	2015-05-08	2.23
38	2015-11-10	2.19
39	2015-10-29	2.15
40	2015-01-21	2.09
41	2015-03-13	2.06
42	2015-11-12	2.04
43	2015-10-20	2.02
44	2015-01-28	1.94
45	2015-12-18	1.87
46	2015-02-12	1.81
47	2015-08-03	1.76
48	2015-05-04	1.74
49	2015-09-10	1.73
50	2015-09-28	1.72

Position	Date	Percentage
1	2020-03-12	26.40
2	2020-03-23	11.70
3	2020-03-09	10.54
4	2019-01-29	8.54
5	2020-05-15	8.10
6	2022-11-03	7.78
7	2020-04-06	7.03
8	2020-04-03	6.73
9	2021-09-21	6.11
10	2021-05-28	5.72
11	2020-03-19	5.71
12	2021-11-10	5.68
13	2018-07-23	5.54
14	2019-01-28	4.91
15	2020-11-30	4.67
16	2022-07-06	4.57
17	2022-11-10	4.55
18	2020-12-31	4.42
19	2021-08-23	4.41
20	2020-05-22	4.23
21	2022-11-28	4.22
22	2021-04-01	4.09
23	2022-01-18	4.06
24	2019-03-29	4.06
25	2019-01-03	4.05
26	2021-05-07	4.03
27	2021-11-19	4.02
28	2019-06-10	3.95
29	2022-03-15	3.89
30	2022-05-10	3.88
31	2019-06-28	3.87
32	2018-11-30	3.80
33	2020-11-06	3.74
34	2020-09-10	3.70
35	2022-09-08	3.65
36	2022-10-31	3.63
37	2022-07-21	3.60
38	2020-06-02	3.51
39	2020-06-04	3.51
40	2020-03-25	3.48
41	2022-05-16	3.41
42	2019-05-24	3.41
43	2021-12-06	3.36
44	2022-04-28	3.35
45	2019-05-21	3.33
46	2022-06-24	3.31
47	2020-03-02	3.31
48	2022-04-26	3.27
49	2021-12-29	3.25
50	2020-06-22	3.25
51	2019-01-08	3.20
52	2020-02-03	3.19
53	2018-12-19	3.14
54	2020-06-11	3.12
55	2020-05-19	3.09
56	2022-09-30	3.08
57	2018-03-05	3.06
58	2018-10-24	3.03
59	2022-03-04	3.03
60	2020-04-24	3.00
61	2019-08-29	2.99
62	2022-05-20	2.99
63	2022-03-18	2.99
64	2021-12-10	2.96
65	2020-02-28	2.95
66	2021-10-08	2.95
67	2019-10-24	2.95
68	2022-10-17	2.94
69	2022-07-22	2.94
70	2020-03-27	2.93
71	2020-09-08	2.90
72	2018-04-17	2.90
73	2019-11-21	2.88
74	2019-06-17	2.87
75	2020-02-10	2.84
76	2020-03-03	2.84
77	2020-05-12	2.84
78	2022-03-16	2.82
79	2022-09-21	2.82
80	2019-05-23	2.80
81	2018-04-09	2.80
82	2022-12-07	2.78
83	2020-03-16	2.78
84	2018-08-23	2.78
85	2020-05-07	2.77
86	2020-07-07	2.77
87	2020-12-03	2.74
88	2021-02-26	2.72
89	2018-10-15	2.72
90	2020-02-04	2.70
91	2018-04-04	2.69
92	2020-04-13	2.68
93	2020-03-24	2.67
94	2022-05-19	2.65
95	2022-03-02	2.62
96	2022-06-27	2.62
97	2021-03-10	2.61
98	2021-11-30	2.59
99	2020-04-27	2.54
100	2019-02-12	2.53

Position	Date	Percentage
1	2020-03-12	26.40
2	2020-03-23	11.70
3	2020-03-09	10.54
4	2016-02-03	10.34
5	2016-02-11	9.66
6	2019-01-29	8.54
7	2016-02-19	8.50
8	2016-03-04	8.22
9	2020-05-15	8.10
10	2022-11-03	7.78
11	2014-11-20	7.25
12	2016-03-03	7.06
13	2020-04-06	7.03
14	2016-03-16	6.78
15	2020-04-03	6.73
16	2015-08-24	6.47
17	2017-02-17	6.47
18	2015-10-06	6.26
19	2021-09-21	6.11
20	2016-02-02	6.02
21	2016-01-21	5.91
22	2016-11-21	5.87
23	2016-02-16	5.78
24	2021-05-28	5.72
25	2020-03-19	5.71
26	2016-11-04	5.70
27	2021-11-10	5.68
28	2018-07-23	5.54
29	2015-09-04	5.29
30	2016-02-26	5.17
31	2016-04-18	4.93
32	2016-06-17	4.93
33	2019-01-28	4.91
34	2017-01-09	4.87
35	2016-03-29	4.85
36	2016-02-29	4.76
37	2015-09-29	4.71
38	2015-07-08	4.70
39	2015-12-14	4.69
40	2016-06-28	4.68
41	2020-11-30	4.67
42	2015-04-23	4.63
43	2022-07-06	4.57
44	2022-11-10	4.55
45	2015-06-09	4.51
46	2016-04-12	4.51
47	2014-10-10	4.50
48	2016-04-08	4.46
49	2016-04-07	4.42
50	2017-02-09	4.42
51	2020-12-31	4.42
52	2021-08-23	4.41
53	2016-09-20	4.31
54	2016-07-11	4.30
55	2015-04-24	4.29
56	2017-05-18	4.25
57	2020-05-22	4.23
58	2022-11-28	4.22
59	2017-02-10	4.21
60	2016-03-24	4.21
61	2015-12-08	4.17
62	2014-10-03	4.17
63	2021-04-01	4.09
64	2019-03-29	4.06
65	2022-01-18	4.06
66	2019-01-03	4.05
67	2013-07-10	4.05
68	2021-05-07	4.03
69	2021-11-19	4.02
70	2016-06-14	4.02
71	2015-09-08	4.01
72	2017-01-06	4.01
73	2015-10-21	3.99
74	2015-07-29	3.96
75	2019-06-10	3.95
76	2016-04-27	3.94
77	2016-07-07	3.94
78	2016-01-27	3.90
79	2022-03-15	3.89
80	2022-05-10	3.88
81	2016-06-27	3.88
82	2015-07-09	3.87
83	2019-06-28	3.87
84	2016-05-13	3.87
85	2016-06-22	3.84
86	2015-08-04	3.82
87	2015-12-22	3.82
88	2018-11-30	3.80
89	2020-11-06	3.74
90	2020-09-10	3.70
91	2016-11-30	3.65
92	2022-09-08	3.65
93	2022-10-31	3.63
94	2016-06-02	3.61
95	2022-07-21	3.60
96	2016-12-30	3.54
97	2020-06-04	3.51
98	2020-06-02	3.51
99	2016-05-23	3.50
100	2016-05-09	3.48

Position	Date	Percentage
1	2020-03-12	26.40
2	2008-10-10	14.84
3	2008-09-18	12.21
4	2020-03-23	11.70
5	2008-11-20	11.02
6	2020-03-09	10.54
7	2016-02-03	10.34
8	2016-02-11	9.66
9	2010-05-07	8.64
10	2019-01-29	8.54
11	2016-02-19	8.50
12	2016-03-04	8.22
13	2020-05-15	8.10
14	2022-11-03	7.78
15	2008-09-29	7.54
16	2008-10-08	7.46
17	2008-10-27	7.32
18	2014-11-20	7.25
19	2005-02-18	7.25
20	2016-03-03	7.06
21	2020-04-06	7.03
22	2008-10-13	6.97
23	2009-03-03	6.93
24	2008-11-24	6.86
25	2016-03-16	6.78
26	2008-11-07	6.75
27	2020-04-03	6.73
28	2017-02-17	6.47
29	2015-08-24	6.47
30	2009-01-05	6.45
31	2007-08-16	6.38
32	2008-11-03	6.28
33	2015-10-06	6.26
34	2021-09-21	6.11
35	2009-04-01	6.08
36	2016-02-02	6.02
37	2008-02-15	5.99
38	2016-01-21	5.91
39	2016-11-21	5.87
40	2016-02-16	5.78
41	2021-05-28	5.72
42	2020-03-19	5.71
43	2016-11-04	5.70
44	2008-11-06	5.68
45	2021-11-10	5.68
46	2018-07-23	5.54
47	2011-08-08	5.48
48	2011-12-30	5.45
49	2007-11-07	5.36
50	2015-09-04	5.29
51	2016-02-26	5.17
52	2011-11-29	5.09
53	2009-05-29	4.96
54	2016-04-18	4.93
55	2016-06-17	4.93
56	2019-01-28	4.91
57	2007-08-21	4.91
58	2017-01-09	4.87
59	2011-10-26	4.86
60	2008-09-05	4.85
61	2016-03-29	4.85
62	2016-02-29	4.76
63	2008-03-25	4.73
64	2015-09-29	4.71
65	2015-07-08	4.70
66	2015-12-14	4.69
67	2016-06-28	4.68
68	2020-11-30	4.67
69	2015-04-23	4.63
70	2007-11-29	4.63
71	2010-05-26	4.61
72	2022-07-06	4.57
73	2022-11-10	4.55
74	2005-03-30	4.54
75	2016-04-12	4.51
76	2015-06-09	4.51
77	2014-10-10	4.50
78	2003-12-12	4.46
79	2016-04-08	4.46
80	2016-04-07	4.42
81	2020-12-31	4.42
82	2012-06-28	4.42
83	2017-02-09	4.42
84	2007-11-27	4.42
85	2007-12-11	4.42
86	2021-08-23	4.41
87	2004-09-27	4.39
88	2010-02-08	4.37
89	2009-07-14	4.34
90	2008-05-01	4.34
91	2016-09-20	4.31
92	2012-10-24	4.30
93	2016-07-11	4.30
94	2005-03-31	4.30
95	2002-08-07	4.29
96	2015-04-24	4.29
97	2009-04-08	4.27
98	2017-05-18	4.25
99	2020-05-22	4.23
100	2022-11-28	4.22

Position	Date	Percentage
1	2015-08-21	-9.68
2	2015-08-31	-5.66
3	2015-08-10	-3.90
4	2015-08-28	-3.31
5	2015-08-20	-2.61

Position	Date	Percentage
1	2015-08-21	-9.68
2	2015-11-27	-7.00
3	2015-12-07	-6.52
4	2015-09-21	-5.73
5	2015-08-31	-5.66
6	2015-11-05	-5.01
7	2015-02-03	-4.95
8	2015-07-02	-4.79
9	2015-01-22	-4.72
10	2015-09-25	-4.65
11	2015-08-10	-3.90
12	2015-04-28	-3.90
13	2015-01-02	-3.90
14	2015-12-01	-3.87
15	2015-07-21	-3.78
16	2015-07-07	-3.74
17	2015-12-31	-3.65
18	2015-01-13	-3.41
19	2015-09-14	-3.38
20	2015-08-28	-3.31
21	2015-09-23	-3.27
22	2015-02-25	-3.24
23	2015-12-03	-3.22
24	2015-02-09	-3.08
25	2015-11-24	-3.08
26	2015-03-05	-3.06
27	2015-10-12	-3.05
28	2015-04-29	-2.75
29	2015-01-29	-2.75
30	2015-06-26	-2.73
31	2015-08-20	-2.61
32	2015-03-03	-2.52
33	2015-02-05	-2.52
34	2015-11-16	-2.51
35	2015-06-12	-2.50
36	2015-03-18	-2.45
37	2015-02-20	-2.43
38	2015-09-03	-2.41
39	2015-10-26	-2.39
40	2015-01-09	-2.34
41	2015-07-06	-2.32
42	2015-11-11	-2.23
43	2015-08-18	-2.17
44	2015-10-28	-2.12
45	2015-03-30	-2.07
46	2015-07-13	-2.03
47	2015-01-26	-2.01
48	2015-10-15	-2.00
49	2015-09-16	-1.99
50	2015-08-06	-1.97

Position	Date	Percentage
1	2020-03-13	-18.39
2	2019-01-25	-14.42
3	2020-03-06	-12.91
4	2020-03-11	-12.71
5	2021-09-22	-10.11
6	2020-03-17	-7.96
7	2020-03-26	-7.09
8	2020-03-05	-6.92
9	2020-01-24	-5.84
10	2022-03-08	-5.55
11	2021-02-19	-5.49
12	2021-08-18	-5.02
13	2020-06-12	-4.99
14	2022-02-23	-4.81
15	2018-11-21	-4.81
16	2022-10-27	-4.64
17	2019-08-02	-4.56
18	2020-06-10	-4.54
19	2022-07-13	-4.53
20	2018-06-18	-4.33
21	2020-04-14	-4.31
22	2021-10-20	-4.26
23	2020-03-31	-4.22
24	2022-06-10	-4.21
25	2020-03-20	-4.15
26	2020-02-21	-4.12
27	2018-12-04	-4.12
28	2021-11-24	-4.01
29	2022-05-06	-3.94
30	2022-08-11	-3.93
31	2020-04-29	-3.88
32	2018-11-23	-3.85
33	2020-12-01	-3.84
34	2022-07-01	-3.82
35	2020-02-26	-3.73
36	2020-04-17	-3.71
37	2019-11-07	-3.69
38	2020-12-18	-3.68
39	2021-09-17	-3.68
40	2022-07-08	-3.65
41	2022-06-21	-3.60
42	2020-02-20	-3.54
43	2019-02-28	-3.53
44	2022-09-22	-3.52
45	2021-07-29	-3.50
46	2019-02-01	-3.50
47	2021-01-14	-3.48
48	2019-05-03	-3.44
49	2022-06-15	-3.38
50	2022-12-09	-3.36
51	2021-09-15	-3.35
52	2022-04-22	-3.35
53	2020-02-27	-3.23
54	2022-10-26	-3.20
55	2023-02-03	-3.18
56	2021-01-21	-3.15
57	2021-05-18	-3.15
58	2020-09-21	-3.14
59	2021-11-17	-3.13
60	2022-06-29	-3.09
61	2020-09-04	-3.08
62	2020-04-30	-3.03
63	2022-08-16	-3.02
64	2019-08-13	-2.99
65	2019-11-05	-2.99
66	2021-11-01	-2.95
67	2020-05-13	-2.93
68	2022-03-14	-2.92
69	2021-01-08	-2.91
70	2019-03-01	-2.91
71	2018-03-06	-2.88
72	2018-08-31	-2.88
73	2021-09-23	-2.87
74	2022-10-21	-2.86
75	2020-03-04	-2.84
76	2018-12-26	-2.83
77	2022-08-12	-2.79
78	2018-08-14	-2.79
79	2018-03-21	-2.77
80	2023-01-31	-2.73
81	2022-07-28	-2.71
82	2022-12-06	-2.68
83	2022-06-30	-2.67
84	2018-04-03	-2.66
85	2022-06-09	-2.63
86	2022-01-21	-2.63
87	2021-01-26	-2.62
88	2022-05-11	-2.62
89	2022-09-12	-2.61
90	2021-03-19	-2.61
91	2018-05-14	-2.61
92	2018-10-22	-2.60
93	2019-08-09	-2.60
94	2018-03-16	-2.58
95	2019-05-10	-2.57
96	2021-08-17	-2.56
97	2018-08-01	-2.56
98	2020-08-19	-2.56
99	2022-04-29	-2.55
100	2019-10-01	-2.53

Position	Date	Percentage
1	2020-03-13	-18.39
2	2019-01-25	-14.42
3	2020-03-06	-12.91
4	2020-03-11	-12.71
5	2017-05-17	-12.30
6	2021-09-22	-10.11
7	2015-08-21	-9.68
8	2016-03-07	-9.25
9	2016-06-23	-8.67
10	2020-03-17	-7.96
11	2020-03-26	-7.09
12	2015-11-27	-7.00
13	2016-01-14	-6.97
14	2020-03-05	-6.92
15	2015-12-07	-6.52
16	2016-03-14	-6.45
17	2014-10-24	-6.18
18	2016-02-23	-6.11
19	2016-05-06	-5.86
20	2020-01-24	-5.84
21	2015-09-21	-5.73
22	2015-08-31	-5.66
23	2016-06-09	-5.62
24	2016-05-03	-5.57
25	2022-03-08	-5.55
26	2021-02-19	-5.49
27	2016-01-05	-5.40
28	2016-01-06	-5.15
29	2016-01-19	-5.15
30	2021-08-18	-5.02
31	2015-11-05	-5.01
32	2020-06-12	-4.99
33	2015-02-03	-4.95
34	2016-11-14	-4.94
35	2022-02-23	-4.81
36	2018-11-21	-4.81
37	2015-07-02	-4.79
38	2015-01-22	-4.72
39	2015-09-25	-4.65
40	2022-10-27	-4.64
41	2019-08-02	-4.56
42	2020-06-10	-4.54
43	2022-07-13	-4.53
44	2016-05-02	-4.42
45	2017-03-24	-4.41
46	2016-05-17	-4.41
47	2016-11-28	-4.40
48	2013-04-16	-4.34
49	2018-06-18	-4.33
50	2014-10-15	-4.33
51	2020-04-14	-4.31
52	2021-10-20	-4.26
53	2016-02-10	-4.23
54	2020-03-31	-4.22
55	2022-06-10	-4.21
56	2020-03-20	-4.15
57	2016-05-18	-4.12
58	2018-12-04	-4.12
59	2020-02-21	-4.12
60	2014-04-14	-4.04
61	2021-11-24	-4.01
62	2018-01-22	-3.98
63	2022-05-06	-3.94
64	2022-08-11	-3.93
65	2013-06-19	-3.93
66	2017-12-06	-3.91
67	2015-01-02	-3.90
68	2015-04-28	-3.90
69	2015-08-10	-3.90
70	2020-04-29	-3.88
71	2015-12-01	-3.87
72	2018-11-23	-3.85
73	2014-09-26	-3.84
74	2020-12-01	-3.84
75	2022-07-01	-3.82
76	2015-07-21	-3.78
77	2015-07-07	-3.74
78	2020-02-26	-3.73
79	2020-04-17	-3.71
80	2019-11-07	-3.69
81	2021-09-17	-3.68
82	2020-12-18	-3.68
83	2014-09-19	-3.67
84	2015-12-31	-3.65
85	2022-07-08	-3.65
86	2016-04-14	-3.62
87	2022-06-21	-3.60
88	2016-03-31	-3.56
89	2020-02-20	-3.54
90	2019-02-28	-3.53
91	2022-09-22	-3.52
92	2021-07-29	-3.50
93	2019-02-01	-3.50
94	2021-01-14	-3.48
95	2017-05-03	-3.47
96	2017-02-02	-3.45
97	2019-05-03	-3.44
98	2016-11-17	-3.42
99	2015-01-13	-3.41
100	2016-02-01	-3.38

Position	Date	Percentage
1	2020-03-13	-18.39
2	2008-10-03	-14.84
3	2019-01-25	-14.42
4	2020-03-06	-12.91
5	2020-03-11	-12.71
6	2008-10-23	-12.66
7	2017-05-17	-12.30
8	2008-10-07	-11.14
9	2008-01-18	-10.93
10	2021-09-22	-10.11
11	2008-10-21	-9.91
12	2015-08-21	-9.68
13	2008-10-09	-9.68
14	2016-03-07	-9.25
15	2016-06-23	-8.67
16	2008-09-12	-8.24
17	2008-09-26	-8.14
18	2007-08-15	-8.13
19	2008-10-20	-8.04
20	2020-03-17	-7.96
21	2008-11-28	-7.96
22	2006-12-18	-7.22
23	2020-03-26	-7.09
24	2015-11-27	-7.00
25	2016-01-14	-6.97
26	2020-03-05	-6.92
27	2008-10-14	-6.63
28	2015-12-07	-6.52
29	2011-08-05	-6.50
30	2016-03-14	-6.45
31	2008-12-16	-6.34
32	2008-09-15	-6.32
33	2008-12-04	-6.32
34	2007-02-26	-6.29
35	2008-11-13	-6.24
36	2014-10-24	-6.18
37	2016-02-23	-6.11
38	2016-05-06	-5.86
39	2020-01-24	-5.84
40	2011-08-17	-5.80
41	2011-09-21	-5.73
42	2015-09-21	-5.73
43	2015-08-31	-5.66
44	2009-02-19	-5.64
45	2016-06-09	-5.62
46	2016-05-03	-5.57
47	2022-03-08	-5.55
48	2021-02-19	-5.49
49	2006-05-19	-5.45
50	2010-05-19	-5.40
51	2016-01-05	-5.40
52	2008-03-14	-5.38
53	2008-11-10	-5.30
54	2008-12-02	-5.21
55	2006-05-12	-5.20
56	2010-05-24	-5.20
57	2009-02-13	-5.16
58	2016-01-06	-5.15
59	2016-01-19	-5.15
60	2011-10-31	-5.12
61	2021-08-18	-5.02
62	2009-03-04	-5.01
63	2015-11-05	-5.01
64	2020-06-12	-4.99
65	2015-02-03	-4.95
66	2016-11-14	-4.94
67	2007-08-08	-4.90
68	2007-08-09	-4.82
69	2022-02-23	-4.81
70	2018-11-21	-4.81
71	2015-07-02	-4.79
72	2015-01-22	-4.72
73	2011-09-02	-4.66
74	2015-09-25	-4.65
75	2008-11-04	-4.64
76	2009-11-25	-4.64
77	2022-10-27	-4.64
78	2009-01-06	-4.63
79	2011-03-14	-4.62
80	2019-08-02	-4.56
81	2020-06-10	-4.54
82	2022-07-13	-4.53
83	2009-02-11	-4.52
84	2008-01-22	-4.51
85	2008-09-25	-4.45
86	2008-09-10	-4.44
87	2016-05-02	-4.42
88	2017-03-24	-4.41
89	2016-05-17	-4.41
90	2016-11-28	-4.40
91	2012-07-20	-4.40
92	2009-11-02	-4.37
93	2009-01-13	-4.36
94	2013-04-16	-4.34
95	2014-10-15	-4.33
96	2018-06-18	-4.33
97	2020-04-14	-4.31
98	2021-10-20	-4.26
99	2016-02-10	-4.23
100	2002-08-30	-4.23

VALE best and worst intraday sessions

This section shows best and worst intraday sessions of VALE in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 August

Position	Date	Percentage
1	2015-08-27	9.65
2	2015-08-10	7.02
3	2015-08-31	6.00
4	2015-08-12	4.40
5	2015-08-06	4.10

Position	Date	Percentage
1	2015-08-27	9.65
2	2015-04-23	8.87
3	2015-04-30	8.78
4	2015-05-05	7.71
5	2015-07-13	7.66
6	2015-04-22	7.44
7	2015-02-02	7.03
8	2015-08-10	7.02
9	2015-10-02	6.41
10	2015-04-24	6.31
11	2015-08-31	6.00
12	2015-07-28	5.68
13	2015-11-03	5.59
14	2015-03-20	5.56
15	2015-06-02	5.42
16	2015-09-24	5.41
17	2015-12-23	5.21
18	2015-09-10	5.06
19	2015-02-09	4.99
20	2015-03-17	4.80
21	2015-04-02	4.73
22	2015-11-02	4.62
23	2015-01-30	4.61
24	2015-02-03	4.51
25	2015-09-17	4.46
26	2015-08-12	4.40
27	2015-08-06	4.10
28	2015-12-02	4.02
29	2015-01-16	3.96
30	2015-12-08	3.65
31	2015-11-24	3.46
32	2015-08-26	3.26
33	2015-02-11	3.20
34	2015-02-24	3.18
35	2015-03-23	3.16
36	2015-10-08	3.13
37	2015-01-21	3.12
38	2015-06-18	3.09
39	2015-05-27	2.95
40	2015-09-16	2.86
41	2015-04-07	2.71
42	2015-01-08	2.63
43	2015-07-21	2.59
44	2015-10-06	2.57
45	2015-07-07	2.55
46	2015-11-10	2.49
47	2015-04-15	2.48
48	2015-09-03	2.47
49	2015-01-12	2.40
50	2015-02-13	2.29

Position	Date	Percentage
1	2020-03-16	11.27
2	2020-07-14	7.51
3	2022-11-11	6.70
4	2020-03-10	6.70
5	2022-02-25	6.52
6	2020-04-29	5.93
7	2022-09-09	5.63
8	2022-08-23	5.60
9	2022-09-19	5.59
10	2020-11-24	5.50
11	2022-02-28	5.06
12	2020-06-15	5.05
13	2019-01-04	5.02
14	2022-01-07	4.96
15	2022-09-30	4.88
16	2019-02-12	4.77
17	2022-10-21	4.60
18	2020-05-08	4.54
19	2020-03-25	4.42
20	2022-02-01	4.39
21	2021-11-08	4.26
22	2020-09-17	4.21
23	2019-01-02	4.10
24	2021-12-06	3.96
25	2021-03-02	3.94
26	2018-10-26	3.93
27	2020-07-27	3.93
28	2021-04-14	3.90
29	2018-09-25	3.88
30	2022-02-24	3.83
31	2022-10-03	3.79
32	2020-05-14	3.78
33	2018-12-06	3.76
34	2019-02-08	3.73
35	2019-05-21	3.72
36	2022-04-28	3.66
37	2021-03-05	3.62
38	2022-03-04	3.60
39	2021-12-02	3.59
40	2019-04-16	3.59
41	2021-05-11	3.56
42	2021-10-06	3.54
43	2018-03-21	3.51
44	2022-03-10	3.48
45	2019-08-13	3.45
46	2018-08-03	3.43
47	2018-08-17	3.42
48	2021-05-06	3.41
49	2018-07-06	3.41
50	2020-12-10	3.41
51	2021-05-26	3.40
52	2021-04-28	3.30
53	2019-03-04	3.24
54	2020-08-20	3.17
55	2021-02-05	3.17
56	2021-01-05	3.15
57	2019-01-17	3.14
58	2020-11-17	3.12
59	2023-01-05	3.08
60	2018-12-26	3.08
61	2020-06-04	3.04
62	2022-11-17	2.96
63	2018-06-19	2.94
64	2021-01-07	2.94
65	2019-03-01	2.91
66	2018-06-28	2.90
67	2018-03-28	2.89
68	2020-10-29	2.87
69	2021-06-02	2.86
70	2020-05-29	2.85
71	2022-08-02	2.84
72	2022-05-24	2.83
73	2018-11-15	2.82
74	2020-11-16	2.81
75	2018-09-21	2.80
76	2021-08-03	2.79
77	2020-10-08	2.79
78	2020-01-13	2.78
79	2021-11-22	2.77
80	2020-08-04	2.77
81	2022-03-18	2.75
82	2021-06-21	2.71
83	2021-05-17	2.71
84	2019-06-11	2.71
85	2019-02-22	2.71
86	2022-10-31	2.70
87	2019-12-12	2.70
88	2022-11-14	2.68
89	2020-05-27	2.68
90	2018-11-28	2.66
91	2020-04-01	2.64
92	2021-03-17	2.63
93	2020-12-01	2.62
94	2021-04-05	2.58
95	2019-07-09	2.53
96	2019-03-05	2.51
97	2019-09-25	2.50
98	2020-09-23	2.50
99	2018-08-02	2.48
100	2022-03-17	2.47

Position	Date	Percentage
1	2016-03-03	12.60
2	2016-03-16	12.43
3	2016-03-02	12.04
4	2020-03-16	11.27
5	2015-08-27	9.65
6	2015-04-23	8.87
7	2015-04-30	8.78
8	2016-03-24	8.60
9	2016-11-28	7.82
10	2015-05-05	7.71
11	2015-07-13	7.66
12	2020-07-14	7.51
13	2016-04-27	7.50
14	2015-04-22	7.44
15	2014-12-19	7.39
16	2016-06-03	7.21
17	2015-02-02	7.03
18	2016-01-14	7.02
19	2015-08-10	7.02
20	2018-02-14	6.87
21	2017-05-18	6.81
22	2022-11-11	6.70
23	2020-03-10	6.70
24	2016-01-29	6.52
25	2022-02-25	6.52
26	2016-08-03	6.43
27	2015-10-02	6.41
28	2016-04-01	6.40
29	2015-04-24	6.31
30	2016-09-12	6.30
31	2016-04-12	6.19
32	2017-03-15	6.16
33	2015-08-31	6.00
34	2020-04-29	5.93
35	2018-02-06	5.92
36	2015-07-28	5.68
37	2022-09-09	5.63
38	2013-10-14	5.60
39	2022-08-23	5.60
40	2022-09-19	5.59
41	2015-11-03	5.59
42	2015-03-20	5.56
43	2020-11-24	5.50
44	2016-01-20	5.43
45	2015-06-02	5.42
46	2016-04-08	5.41
47	2015-09-24	5.41
48	2015-12-23	5.21
49	2016-07-26	5.19
50	2016-02-04	5.08
51	2015-09-10	5.06
52	2017-03-27	5.06
53	2022-02-28	5.06
54	2020-06-15	5.05
55	2019-01-04	5.02
56	2015-02-09	4.99
57	2022-01-07	4.96
58	2022-09-30	4.88
59	2017-01-11	4.84
60	2015-03-17	4.80
61	2016-06-02	4.80
62	2019-02-12	4.77
63	2015-04-02	4.73
64	2016-02-22	4.70
65	2015-11-02	4.62
66	2015-01-30	4.61
67	2022-10-21	4.60
68	2013-03-06	4.59
69	2016-11-08	4.58
70	2016-04-15	4.55
71	2014-01-29	4.55
72	2020-05-08	4.54
73	2015-02-03	4.51
74	2015-09-17	4.46
75	2016-02-17	4.44
76	2020-03-25	4.42
77	2016-01-15	4.41
78	2015-08-12	4.40
79	2013-06-13	4.40
80	2022-02-01	4.39
81	2013-08-09	4.37
82	2016-04-11	4.27
83	2021-11-08	4.26
84	2014-04-02	4.22
85	2020-09-17	4.21
86	2016-09-06	4.19
87	2016-10-21	4.16
88	2016-06-01	4.13
89	2019-01-02	4.10
90	2015-08-06	4.10
91	2016-12-02	4.07
92	2016-01-27	4.05
93	2016-05-19	4.04
94	2017-02-13	4.04
95	2015-12-02	4.02
96	2021-12-06	3.96
97	2015-01-16	3.96
98	2017-12-12	3.95
99	2021-03-02	3.94
100	2017-01-10	3.94

Position	Date	Percentage
1	2008-10-08	14.79
2	2016-03-03	12.60
3	2016-03-16	12.43
4	2016-03-02	12.04
5	2008-10-13	11.84
6	2008-11-26	11.75
7	2008-12-16	11.60
8	2020-03-16	11.27
9	2008-11-13	9.89
10	2008-09-16	9.82
11	2015-08-27	9.65
12	2008-10-10	9.54
13	2006-12-19	9.41
14	2015-04-23	8.87
15	2010-05-21	8.81
16	2015-04-30	8.78
17	2008-10-28	8.76
18	2008-10-20	8.74
19	2008-11-24	8.71
20	2008-12-05	8.63
21	2016-03-24	8.60
22	2008-09-11	8.48
23	2009-01-05	8.05
24	2009-01-02	7.94
25	2009-02-06	7.93
26	2016-11-28	7.82
27	2008-12-10	7.78
28	2015-05-05	7.71
29	2008-10-06	7.67
30	2015-07-13	7.66
31	2020-07-14	7.51
32	2016-04-27	7.50
33	2010-02-11	7.50
34	2002-06-27	7.48
35	2015-04-22	7.44
36	2014-12-19	7.39
37	2016-06-03	7.21
38	2015-02-02	7.03
39	2015-08-10	7.02
40	2016-01-14	7.02
41	2007-09-18	7.01
42	2018-02-14	6.87
43	2017-05-18	6.81
44	2006-06-21	6.78
45	2010-05-25	6.75
46	2022-11-11	6.70
47	2004-05-13	6.70
48	2020-03-10	6.70
49	2009-11-03	6.69
50	2009-05-04	6.68
51	2008-09-30	6.63
52	2009-01-23	6.54
53	2022-02-25	6.52
54	2016-01-29	6.52
55	2016-08-03	6.43
56	2008-01-31	6.42
57	2015-10-02	6.41
58	2016-04-01	6.40
59	2008-02-20	6.37
60	2004-02-03	6.36
61	2015-04-24	6.31
62	2016-09-12	6.30
63	2009-10-29	6.29
64	2008-11-04	6.19
65	2016-04-12	6.19
66	2017-03-15	6.16
67	2009-05-18	6.15
68	2015-08-31	6.00
69	2020-04-29	5.93
70	2018-02-06	5.92
71	2005-03-17	5.91
72	2010-07-20	5.89
73	2008-08-19	5.83
74	2009-07-15	5.80
75	2007-10-12	5.80
76	2008-10-29	5.79
77	2006-05-25	5.79
78	2009-02-05	5.76
79	2009-02-24	5.72
80	2015-07-28	5.68
81	2022-09-09	5.63
82	2006-07-19	5.63
83	2011-10-24	5.63
84	2022-08-23	5.60
85	2013-10-14	5.60
86	2022-09-19	5.59
87	2015-11-03	5.59
88	2015-03-20	5.56
89	2007-08-24	5.51
90	2020-11-24	5.50
91	2003-08-14	5.50
92	2008-08-13	5.45
93	2016-01-20	5.43
94	2015-06-02	5.42
95	2015-09-24	5.41
96	2016-04-08	5.41
97	2002-08-16	5.37
98	2007-01-23	5.33
99	2008-12-08	5.33
100	2009-03-10	5.32

Position	Date	Percentage
1	2015-08-25	-6.94
2	2015-08-13	-3.66
3	2015-08-07	-3.47
4	2015-08-19	-2.41
5	2015-08-21	-2.26

Position	Date	Percentage
1	2015-07-30	-10.05
2	2015-05-06	-8.49
3	2015-08-25	-6.94
4	2015-10-13	-6.68
5	2015-05-18	-6.18
6	2015-12-17	-6.10
7	2015-01-29	-5.86
8	2015-12-21	-5.83
9	2015-05-08	-5.80
10	2015-11-04	-5.79
11	2015-09-11	-5.68
12	2015-09-28	-5.57
13	2015-04-28	-5.53
14	2015-01-23	-5.19
15	2015-10-12	-4.37
16	2015-10-27	-4.23
17	2015-09-23	-4.18
18	2015-03-05	-3.97
19	2015-03-26	-3.88
20	2015-07-15	-3.86
21	2015-09-09	-3.85
22	2015-11-11	-3.81
23	2015-08-13	-3.66
24	2015-09-25	-3.62
25	2015-07-10	-3.55
26	2015-01-26	-3.49
27	2015-08-07	-3.47
28	2015-07-24	-3.44
29	2015-02-10	-3.32
30	2015-11-27	-3.25
31	2015-12-24	-3.23
32	2015-05-12	-3.15
33	2015-06-04	-3.14
34	2015-05-13	-3.13
35	2015-05-07	-3.09
36	2015-11-17	-3.09
37	2015-03-24	-3.08
38	2015-06-22	-3.03
39	2015-04-16	-2.75
40	2015-03-27	-2.74
41	2015-04-08	-2.71
42	2015-06-25	-2.69
43	2015-07-09	-2.69
44	2015-09-04	-2.67
45	2015-09-29	-2.66
46	2015-06-30	-2.64
47	2015-06-15	-2.56
48	2015-07-01	-2.54
49	2015-10-19	-2.54
50	2015-02-19	-2.53

Position	Date	Percentage
1	2019-01-25	-10.01
2	2020-03-20	-8.04
3	2020-03-11	-8.01
4	2018-10-29	-7.04
5	2018-10-24	-6.75
6	2022-06-23	-5.56
7	2022-04-22	-5.44
8	2019-05-16	-5.03
9	2020-04-03	-4.89
10	2018-12-19	-4.79
11	2021-07-30	-4.76
12	2022-10-14	-4.60
13	2018-02-28	-4.52
14	2018-06-07	-4.42
15	2018-10-18	-4.42
16	2022-03-14	-4.35
17	2019-01-28	-4.19
18	2019-02-06	-4.14
19	2021-02-26	-4.09
20	2021-09-28	-4.03
21	2018-10-10	-4.01
22	2021-05-10	-4.01
23	2022-11-02	-3.98
24	2020-03-09	-3.98
25	2019-01-03	-3.97
26	2021-02-25	-3.92
27	2022-04-29	-3.87
28	2020-03-13	-3.87
29	2019-07-02	-3.77
30	2022-04-21	-3.76
31	2018-03-27	-3.70
32	2020-03-03	-3.68
33	2022-08-30	-3.66
34	2020-09-28	-3.58
35	2020-05-12	-3.57
36	2020-02-24	-3.56
37	2023-02-02	-3.55
38	2020-02-25	-3.55
39	2021-05-25	-3.54
40	2019-04-24	-3.53
41	2020-05-28	-3.52
42	2022-06-08	-3.51
43	2019-05-01	-3.51
44	2021-01-15	-3.50
45	2020-03-12	-3.50
46	2021-12-01	-3.47
47	2020-04-07	-3.46
48	2020-10-06	-3.40
49	2020-11-09	-3.36
50	2021-07-01	-3.28
51	2021-05-12	-3.26
52	2020-08-03	-3.22
53	2022-03-08	-3.18
54	2022-08-03	-3.18
55	2019-08-19	-3.17
56	2018-12-07	-3.10
57	2022-10-10	-3.09
58	2022-05-05	-3.09
59	2018-12-04	-3.06
60	2021-03-04	-3.05
61	2022-10-24	-3.02
62	2019-04-17	-3.00
63	2020-05-05	-2.98
64	2021-11-17	-2.96
65	2018-11-23	-2.93
66	2020-06-24	-2.89
67	2022-08-26	-2.89
68	2019-05-22	-2.89
69	2018-08-16	-2.89
70	2019-03-22	-2.88
71	2022-11-16	-2.87
72	2020-08-11	-2.87
73	2018-11-09	-2.86
74	2022-07-22	-2.85
75	2019-01-07	-2.81
76	2022-02-17	-2.81
77	2022-07-14	-2.80
78	2022-04-12	-2.78
79	2022-09-21	-2.74
80	2018-05-21	-2.70
81	2019-08-23	-2.70
82	2022-06-09	-2.68
83	2020-10-28	-2.68
84	2022-04-05	-2.68
85	2020-05-26	-2.67
86	2022-11-07	-2.66
87	2018-05-01	-2.66
88	2022-09-06	-2.65
89	2020-01-24	-2.65
90	2019-04-03	-2.63
91	2018-06-21	-2.63
92	2021-05-21	-2.62
93	2021-07-16	-2.60
94	2019-10-02	-2.60
95	2020-07-23	-2.59
96	2018-10-04	-2.58
97	2020-08-19	-2.58
98	2018-08-07	-2.58
99	2020-06-11	-2.57
100	2019-08-14	-2.56

Position	Date	Percentage
1	2016-04-21	-10.37
2	2015-07-30	-10.05
3	2019-01-25	-10.01
4	2015-05-06	-8.49
5	2016-01-13	-8.23
6	2020-03-20	-8.04
7	2020-03-11	-8.01
8	2016-01-12	-7.06
9	2018-10-29	-7.04
10	2016-05-05	-7.03
11	2016-03-23	-7.02
12	2015-08-25	-6.94
13	2016-01-08	-6.81
14	2018-10-24	-6.75
15	2016-12-01	-6.70
16	2015-10-13	-6.68
17	2016-06-09	-6.65
18	2014-12-02	-6.51
19	2016-04-04	-6.45
20	2017-04-05	-6.45
21	2016-05-13	-6.35
22	2015-05-18	-6.18
23	2015-12-17	-6.10
24	2016-04-14	-5.91
25	2015-01-29	-5.86
26	2015-12-21	-5.83
27	2015-05-08	-5.80
28	2017-03-21	-5.79
29	2015-11-04	-5.79
30	2017-02-23	-5.70
31	2016-05-20	-5.69
32	2015-09-11	-5.68
33	2016-02-02	-5.68
34	2015-09-28	-5.57
35	2022-06-23	-5.56
36	2016-05-24	-5.56
37	2015-04-28	-5.53
38	2022-04-22	-5.44
39	2016-01-28	-5.42
40	2016-02-26	-5.24
41	2017-03-02	-5.23
42	2016-01-11	-5.22
43	2016-03-08	-5.21
44	2015-01-23	-5.19
45	2016-01-21	-5.17
46	2016-09-13	-5.17
47	2016-08-01	-5.15
48	2016-08-10	-5.07
49	2014-11-10	-5.04
50	2019-05-16	-5.03
51	2016-02-18	-4.95
52	2020-04-03	-4.89
53	2018-12-19	-4.79
54	2021-07-30	-4.76
55	2016-08-26	-4.72
56	2014-03-13	-4.61
57	2022-10-14	-4.60
58	2016-09-09	-4.60
59	2016-02-23	-4.60
60	2014-12-10	-4.56
61	2013-11-07	-4.54
62	2018-02-28	-4.52
63	2016-12-19	-4.46
64	2018-10-18	-4.42
65	2018-06-07	-4.42
66	2016-02-11	-4.42
67	2015-10-12	-4.37
68	2016-11-11	-4.35
69	2022-03-14	-4.35
70	2015-10-27	-4.23
71	2016-05-09	-4.22
72	2019-01-28	-4.19
73	2015-09-23	-4.18
74	2016-06-27	-4.16
75	2019-02-06	-4.14
76	2021-02-26	-4.09
77	2017-10-26	-4.08
78	2021-09-28	-4.03
79	2021-05-10	-4.01
80	2018-10-10	-4.01
81	2017-04-27	-3.99
82	2022-11-02	-3.98
83	2020-03-09	-3.98
84	2019-01-03	-3.97
85	2015-03-05	-3.97
86	2021-02-25	-3.92
87	2017-05-03	-3.91
88	2017-09-25	-3.90
89	2015-03-26	-3.88
90	2013-06-14	-3.88
91	2020-03-13	-3.87
92	2022-04-29	-3.87
93	2015-07-15	-3.86
94	2015-09-09	-3.85
95	2014-12-08	-3.84
96	2015-11-11	-3.81
97	2016-12-30	-3.79
98	2019-07-02	-3.77
99	2017-03-08	-3.76
100	2022-04-21	-3.76

Position	Date	Percentage
1	2008-10-15	-18.39
2	2008-10-07	-13.27
3	2008-09-29	-12.98
4	2008-10-14	-11.77
5	2009-02-23	-11.50
6	2008-10-02	-11.32
7	2008-11-05	-11.25
8	2008-10-09	-10.89
9	2016-04-21	-10.37
10	2015-07-30	-10.05
11	2019-01-25	-10.01
12	2008-11-20	-9.93
13	2015-05-06	-8.49
14	2008-12-18	-8.41
15	2016-01-13	-8.23
16	2007-11-12	-8.11
17	2020-03-20	-8.04
18	2020-03-11	-8.01
19	2008-09-17	-7.99
20	2008-09-08	-7.83
21	2008-03-19	-7.29
22	2005-03-23	-7.28
23	2008-09-23	-7.06
24	2016-01-12	-7.06
25	2008-11-19	-7.05
26	2018-10-29	-7.04
27	2016-05-05	-7.03
28	2016-03-23	-7.02
29	2015-08-25	-6.94
30	2007-10-03	-6.94
31	2016-01-08	-6.81
32	2008-07-02	-6.80
33	2018-10-24	-6.75
34	2016-12-01	-6.70
35	2008-11-12	-6.68
36	2015-10-13	-6.68
37	2016-06-09	-6.65
38	2014-12-02	-6.51
39	2017-04-05	-6.45
40	2016-04-04	-6.45
41	2016-05-13	-6.35
42	2015-05-18	-6.18
43	2004-04-28	-6.16
44	2007-10-19	-6.15
45	2015-12-17	-6.10
46	2004-03-10	-6.05
47	2005-10-20	-6.02
48	2009-01-20	-6.00
49	2007-11-26	-5.98
50	2009-07-07	-5.92
51	2016-04-14	-5.91
52	2015-01-29	-5.86
53	2015-12-21	-5.83
54	2015-05-08	-5.80
55	2010-05-18	-5.79
56	2015-11-04	-5.79
57	2017-03-21	-5.79
58	2009-01-12	-5.76
59	2008-01-17	-5.70
60	2017-02-23	-5.70
61	2016-05-20	-5.69
62	2016-02-02	-5.68
63	2015-09-11	-5.68
64	2008-11-06	-5.67
65	2007-08-14	-5.60
66	2015-09-28	-5.57
67	2022-06-23	-5.56
68	2016-05-24	-5.56
69	2015-04-28	-5.53
70	2002-11-05	-5.50
71	2007-08-28	-5.50
72	2002-07-29	-5.47
73	2022-04-22	-5.44
74	2005-04-14	-5.44
75	2016-01-28	-5.42
76	2009-06-22	-5.40
77	2005-03-29	-5.37
78	2008-12-22	-5.34
79	2009-10-30	-5.31
80	2008-07-24	-5.31
81	2007-12-11	-5.29
82	2016-02-26	-5.24
83	2008-09-04	-5.23
84	2017-03-02	-5.23
85	2016-01-11	-5.22
86	2008-02-29	-5.22
87	2016-03-08	-5.21
88	2002-08-05	-5.19
89	2015-01-23	-5.19
90	2016-01-21	-5.17
91	2016-09-13	-5.17
92	2016-08-01	-5.15
93	2008-10-22	-5.08
94	2016-08-10	-5.07
95	2009-01-07	-5.07
96	2009-10-28	-5.06
97	2008-01-25	-5.04
98	2014-11-10	-5.04
99	2019-05-16	-5.03
100	2008-07-09	-5.01

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:28

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VALE information

Full title

VALE S.A. American Depositary Shares Each Representing one
First trading day

2002-03-21
Last trading day

2023-02-23
Total trading days

5,271
Last close price

16.92 (+1.00%)
Market cap

93.11B
Stock Exchange

NYSE
Sector

Basic Industries
Industry

Precious Metals
VALE CEO

Murilo Pinto de Oliveira Ferreira
Website

http://www.vale.com
Description

Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. The company operates through Ferrous Minerals, Base Metals, and Coal segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and other ferrous products; and provides related logistic services. The Base Metals segment produces and extracts nickel and its by-products, such as copper, gold, silver, cobalt, precious metals, and others. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provides related logistic services. It also offers platinum group metals. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...