VACQ stock analysis of February 9, 2022

Vector Acquisition Corporation

  • VACQ IPO: 2020-11-24
  • 11.57 (+1.00%)
  • 400M market cap
  • 196 trading days in total
  • VACQ Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Business Services
  • Mr. Alexander R. Slusky
  • San Francisco, CA
11.57 close price
196 trading day

Previous trading day
2022-02-08

VACQ stock Buy and Hold Potential More info

INVESTMENT at 2020-11-24 open
VACQ open price was $9.75
1,000.00
Click to edit
HOLDING TIME
195 trading days
or
1 year 77 days
TODAY'S WORTH
As of 2022-02-09 close price ($11.57)
1,186.67
Click to edit
ROI: +18.67% (1.19x) – ANNU: +15.18% (1.15x)

February 9th, 2022 in VACQ timeline More insights

196th
trading day out of 196
in entire VACQ history
 
100.00%
Progress:
196 196
Latest
trading
day
876
days ago
or
2 years 146 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

VACQ Dividends by February 9, 2022

We don't have any infomation about VACQ dividends.
It seems that VACQ have not paid any dividends in it's entire history.

VACQ Stock Splits by February 9, 2022

We don't have any infomation about VACQ stock splits.
It seems that VACQ has not have any stock splits in it's entire history.

VACQ Stock Price Ranges on February 9, 2022More insights

5D
60%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
VACQ close price: 11.57
Min: 11.11   Max: 11.88
+2.68%
Uptrend potential 5D
If you buy at VACQ close price of 11.57 and sell it when it reaches previous max of 11.88
Time period:
2022-02-04 to 2022-02-09
-3.98%
Downtrend potential 5D
If you buy at VACQ close price of 11.57 and sell it when it reaches previous min of 11.11
Time period:
2022-02-04 to 2022-02-09
1M
60%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
VACQ close price: 11.57
Min: 11.11   Max: 11.88
+2.68%
Uptrend potential 1M
If you buy at VACQ close price of 11.57 and sell it when it reaches previous max of 11.88
Time period:
2022-01-31 to 2022-02-09
-3.98%
Downtrend potential 1M
If you buy at VACQ close price of 11.57 and sell it when it reaches previous min of 11.11
Time period:
2022-01-31 to 2022-02-09
3M
60%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
VACQ close price: 11.57
Min: 11.11   Max: 11.88
+2.68%
Uptrend potential 3M
If you buy at VACQ close price of 11.57 and sell it when it reaches previous max of 11.88
Time period:
2022-01-31 to 2022-02-09
-3.98%
Downtrend potential 3M
If you buy at VACQ close price of 11.57 and sell it when it reaches previous min of 11.11
Time period:
2022-01-31 to 2022-02-09
6M
84%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
VACQ close price: 11.57
Min: 9.90   Max: 11.88
+2.68%
Uptrend potential 6M
If you buy at VACQ close price of 11.57 and sell it when it reaches previous max of 11.88
Time period:
2021-08-09 to 2022-02-09
-14.43%
Downtrend potential 6M
If you buy at VACQ close price of 11.57 and sell it when it reaches previous min of 9.90
Time period:
2021-08-09 to 2022-02-09
1Y
33%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
VACQ close price: 11.57
Min: 9.77   Max: 15.15
+30.94%
Uptrend potential 1Y
If you buy at VACQ close price of 11.57 and sell it when it reaches previous max of 15.15
Time period:
2021-02-09 to 2022-02-09
-15.56%
Downtrend potential 1Y
If you buy at VACQ close price of 11.57 and sell it when it reaches previous min of 9.77
Time period:
2021-02-09 to 2022-02-09
Important dates of VACQ stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-2.33%
  • #7 worst pre-market of all-time
  • 2022-02-08 closed at 11.57
  • 2022-02-09 opened at 11.30

Intraday

+2.39%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • #20 best intraday of ALL-TIME
  • opened at 11.30 ⇢ closed at 11.57
  • highest at 11.88
    +5.13%
  • lowest at 11.11
    -1.68%
  • close-to-close ⇢
    0.00%
No data for post-market.

VACQ investment calculator

This calculator shows the potential of VACQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
VACQ
Date start:
Date end:
Duration:
1 year 77 days
Trading days:
195
BUY
Your initial investment on 2020-11-24 open
1,000.00
Shares bought: 102.56
Stock price: 9.75
SELL
Value on 2022-02-09 close
1,186.67
NET: +186.67
ROI: +18.67% (1.19x)
Annualised: +15.18% (1.15x)
Stock price: 11.57
Duration: 1 year 77 days
Trading days: 195
 
HIGHEST VALUE
Value on 2021-03-01
1,553.85
NET: +553.85
ROI: +55.38% (1.55x)
Annualised: +425.11% (5.25x)
Stock price: 15.15
Duration: 97 days
Trading days: 63
LOWEST VALUE
Value on 2020-11-30
996.92
NET: -3.08
Max drawdown: -0.31% (1.00x)
Annualised: -17.09% (0.83x)
Stock price: 9.72
Duration: 6 days
Trading days: 3

VACQ stock timeline

  • February 9, 2022 was 196th VACQ trading day out of 196.
    • It is the latest trading day of VACQ that we have in our database.
  • 2022-02-09 was 2 years 146 days OR 876 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

VACQ Dividends

We have no records that VACQ has paid any dividends in it's entire history.

VACQ stock splits

We have no data that VACQ has any stock splits in it's entire history.

VACQ Price Ranges

This section shows the current VACQ stock close price (11.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
11.11
Highest value
11.88
-3.98%
5 Days
Downtrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 5 Days lowest value of 11.11, your loss would be -3.98%
59.74%
5 Days
Current progress
The current VACQ stock close price of 11.57 is at 59.74% of 5 Days range
+2.68%
5 Days
Uptrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 5 Days highest value of 11.88, your profit would be +2.68%
Current value
11.57

1 Month

9 trading days
Lowest value
11.11
Highest value
11.88
-3.98%
1 Month
Downtrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 1 Month lowest value of 11.11, your loss would be -3.98%
59.74%
1 Month
Current progress
The current VACQ stock close price of 11.57 is at 59.74% of 1 Month range
+2.68%
1 Month
Uptrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 1 Month highest value of 11.88, your profit would be +2.68%
Current value
11.57

3 Months

9 trading days
Lowest value
11.11
Highest value
11.88
-3.98%
3 Months
Downtrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 3 Months lowest value of 11.11, your loss would be -3.98%
59.74%
3 Months
Current progress
The current VACQ stock close price of 11.57 is at 59.74% of 3 Months range
+2.68%
3 Months
Uptrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 3 Months highest value of 11.88, your profit would be +2.68%
Current value
11.57

6 Months

21 trading days
Lowest value
9.90
Highest value
11.88
-14.43%
6 Months
Downtrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 6 Months lowest value of 9.90, your loss would be -14.43%
84.34%
6 Months
Current progress
The current VACQ stock close price of 11.57 is at 84.34% of 6 Months range
+2.68%
6 Months
Uptrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 6 Months highest value of 11.88, your profit would be +2.68%
Current value
11.57

1 Year

145 trading days
Lowest value
9.77
Highest value
15.15
-15.56%
1 Year
Downtrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 1 Year lowest value of 9.77, your loss would be -15.56%
33.46%
1 Year
Current progress
The current VACQ stock close price of 11.57 is at 33.46% of 1 Year range
+30.94%
1 Year
Uptrend potential
If you buy VACQ stock at current close price of 11.57 and sell it when it reaches 1 Year highest value of 15.15, your profit would be +30.94%
Current value
11.57

Monthly Highs and Lows of VACQ

This section shows lows and highs of VACQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.88
11.11
11.30
11.57
2.395.13-1.68
2022 January1
11.88
11.11
11.30
11.57
2.395.13-1.68
2021 August17
11.88
9.90
10.23
11.57
13.1016.13-3.23
2021 July21
12.28
10.12
11.00
10.17
-7.5511.64-8.00
2021 June22
11.45
9.98
10.10
10.89
7.8213.37-1.19
2021 May20
10.63
9.77
10.56
9.98
-5.490.66-7.48
2021 April21
11.99
10.27
11.95
10.46
-12.470.33-14.06
2021 March23
15.15
10.80
13.45
11.84
-11.9712.64-19.70
2021 February18
11.21
10.05
10.38
10.25
-1.258.00-3.18
2021 January19
10.72
10.21
10.30
10.38
0.784.08-0.87
2020 December22
11.39
9.87
9.87
10.11
2.4315.400.00
2020 November4
10.80
9.72
9.75
9.95
2.0510.77-0.31

VACQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of VACQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-2.33
22022-02-04-2.33
32022-02-05-2.33
42022-02-07-2.33
52022-02-08-2.33
PositionDatePercentage
12022-01-31-2.33
22022-02-01-2.33
32022-02-02-2.33
42022-02-03-2.33
52022-02-04-2.33
62022-02-05-2.33
72022-02-07-2.33
82022-02-08-2.33
No data to display.
No data to display.
PositionDatePercentage
12021-02-2631.22
22021-03-047.68
32021-03-195.60
42021-03-025.02
52021-08-204.58
62021-03-054.24
72021-03-084.17
82021-03-013.94
92021-06-083.72
102021-04-133.70
112021-03-263.60
122021-03-103.22
132021-01-122.81
142021-04-012.70
152021-07-022.63
162020-12-302.50
172021-03-252.44
182021-07-212.33
192021-03-232.24
202021-06-142.15
212021-03-092.12
222021-08-232.08
232021-03-222.08
242021-07-091.92
252020-12-311.88
262021-06-251.81
272021-03-121.80
282021-08-101.80
292021-06-291.65
302020-12-151.55
312021-04-281.52
322021-04-161.47
332020-12-291.46
342020-12-011.40
352021-06-071.39
362021-01-041.36
372020-12-111.35
382021-01-151.35
392021-02-121.34
402021-07-011.28
412021-07-281.26
422021-04-221.23
432021-05-281.20
442021-07-131.19
452021-04-141.12
462021-07-061.10
472020-12-241.07
482021-05-041.06
492021-08-121.04
502021-06-301.01
512021-06-040.99
522021-08-060.99
532020-12-100.98
542020-12-230.98
552021-01-050.97
562021-01-270.97
572021-04-300.96
582021-04-210.95
592021-03-310.93
602021-02-250.87
612021-06-240.87
622021-01-210.86
632021-01-220.86
642021-05-120.81
652021-08-050.78
662021-06-160.78
672021-01-110.77
682021-06-110.76
692021-07-200.75
702021-06-010.70
712021-06-210.67
722021-07-150.67
732021-02-240.67
742021-08-130.66
752020-11-250.62
762021-03-300.61
772021-05-130.61
782021-05-070.60
792021-07-300.59
802021-06-030.59
812021-08-090.58
822021-01-200.58
832021-07-290.58
842021-02-090.58
852020-12-280.58
862021-06-280.55
872021-04-050.54
882021-06-180.48
892021-02-080.48
902021-04-260.47
912021-04-230.47
922021-07-230.46
932020-12-040.40
942021-05-190.40
952021-01-060.39
962021-07-270.38
972021-05-030.38
982021-02-030.38
992021-04-080.36
1002021-03-180.35
PositionDatePercentage
12022-02-01-2.33
22022-02-02-2.33
32022-02-03-2.33
42022-02-04-2.33
52022-02-05-2.33
PositionDatePercentage
12022-01-31-2.33
22022-02-01-2.33
32022-02-02-2.33
42022-02-03-2.33
52022-02-04-2.33
62022-02-05-2.33
72022-02-07-2.33
82022-02-08-2.33
No data to display.
No data to display.
PositionDatePercentage
12021-07-16-4.07
22021-07-07-2.88
32022-02-05-2.33
42022-02-01-2.33
52021-08-24-2.33
62022-02-03-2.33
72022-02-08-2.33
82021-04-19-2.33
92022-02-07-2.33
102022-02-02-2.33
112022-01-31-2.33
122022-02-04-2.33
132021-02-18-2.09
142021-03-24-1.94
152021-01-13-1.81
162020-12-16-1.53
172021-01-26-1.44
182021-03-16-1.43
192020-12-22-1.37
202020-12-18-1.35
212021-02-22-1.31
222021-03-29-1.18
232021-03-17-1.17
242020-12-09-1.17
252021-05-18-1.10
262020-12-17-0.97
272021-05-14-0.91
282021-04-09-0.90
292021-03-11-0.89
302020-11-30-0.80
312020-12-07-0.78
322020-12-14-0.78
332021-05-10-0.71
342021-03-03-0.71
352021-01-19-0.67
362021-07-12-0.60
372021-01-07-0.58
382021-08-16-0.49
392021-01-14-0.48
402021-04-20-0.47
412021-02-19-0.46
422021-04-12-0.46
432021-05-06-0.39
442021-01-28-0.38
452021-02-04-0.38
462021-08-17-0.30
472021-06-02-0.30
482021-07-26-0.28
492021-08-18-0.20
502021-05-21-0.20
512021-02-23-0.19
522021-07-14-0.19
532021-05-05-0.19
542021-02-11-0.19
552021-05-20-0.10
562020-12-03-0.10
572021-02-05-0.10
582021-08-19-0.10
592021-02-17-0.09
602021-07-08-0.09
612021-04-060.09
622021-04-070.09
632021-05-250.10
642021-02-010.10
652021-08-040.10
662021-01-250.10
672021-02-020.10
682021-06-230.10
692021-05-270.10
702021-05-260.10
712021-08-110.18
722021-06-170.19
732021-04-290.19
742021-04-150.19
752021-04-270.19
762021-02-100.19
772021-05-170.20
782020-12-080.20
792021-05-110.20
802020-12-210.20
812021-07-220.27
822021-06-090.28
832021-06-100.29
842021-01-080.29
852021-08-020.30
862021-03-150.32
872021-03-180.35
882021-04-080.36
892021-02-030.38
902021-07-270.38
912021-05-030.38
922021-01-060.39
932021-05-190.40
942020-12-040.40
952021-07-230.46
962021-04-230.47
972021-04-260.47
982021-02-080.48
992021-06-180.48
1002021-04-050.54

VACQ best and worst intraday sessions

This section shows best and worst intraday sessions of VACQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-042.39
22022-02-052.39
32022-02-072.39
42022-02-082.39
52022-02-092.39
PositionDatePercentage
12022-01-312.39
22022-02-012.39
32022-02-022.39
42022-02-032.39
52022-02-042.39
62022-02-052.39
72022-02-072.39
82022-02-082.39
92022-02-092.39
No data to display.
No data to display.
PositionDatePercentage
12021-03-256.83
22021-08-204.70
32021-08-113.90
42021-03-013.72
52021-07-193.38
62021-04-163.32
72021-07-083.25
82021-03-313.23
92021-07-163.15
102021-07-092.97
112021-04-082.97
122021-07-022.61
132021-06-082.55
142021-03-172.48
152021-03-052.46
162022-02-072.39
172022-02-022.39
182022-01-312.39
192022-02-042.39
202022-02-092.39
212021-08-242.39
222022-02-052.39
232022-02-082.39
242022-02-032.39
252022-02-012.39
262021-06-282.34
272021-02-182.14
282021-03-222.12
292021-01-141.65
302021-05-171.52
312021-02-171.51
322020-12-231.49
332021-08-101.44
342020-12-181.37
352021-08-091.37
362020-11-301.32
372021-06-251.25
382021-02-021.25
392020-12-151.17
402021-08-041.10
412021-08-231.10
422020-12-011.01
432021-08-181.00
442021-08-050.99
452020-12-070.99
462021-01-200.97
472021-05-190.91
482020-12-090.88
492021-03-190.78
502021-05-110.71
512020-12-080.69
522020-12-100.69
532021-01-080.68
542021-02-110.67
552021-07-210.66
562021-05-280.60
572021-04-200.57
582021-04-230.56
592021-07-070.54
602021-05-210.50
612021-06-030.50
622021-04-210.48
632021-02-050.48
642021-02-190.47
652021-06-180.39
662021-02-030.38
672020-12-210.29
682021-01-290.29
692020-12-040.20
702020-11-270.20
712020-12-170.19
722021-04-130.19
732021-01-07-0.10
742021-05-18-0.10
752021-06-17-0.10
762020-11-24-0.10
772021-01-28-0.10
782021-01-22-0.10
792021-02-24-0.10
802020-12-22-0.10
812021-05-26-0.10
822020-12-30-0.19
832021-02-01-0.19
842021-02-10-0.19
852021-01-26-0.19
862021-08-13-0.28
872021-06-24-0.29
882021-05-14-0.30
892021-07-22-0.36
902021-07-01-0.36
912021-06-21-0.38
922021-02-12-0.38
932021-06-23-0.39
942021-06-02-0.40
952021-05-25-0.40
962021-05-24-0.40
972021-04-09-0.45
982021-02-22-0.47
992021-01-11-0.48
1002021-04-30-0.48
PositionDatePercentage
12022-02-012.39
22022-02-022.39
32022-02-032.39
42022-02-042.39
52022-02-052.39
PositionDatePercentage
12022-01-312.39
22022-02-012.39
32022-02-022.39
42022-02-032.39
52022-02-042.39
62022-02-052.39
72022-02-072.39
82022-02-082.39
92022-02-092.39
No data to display.
No data to display.
PositionDatePercentage
12021-03-02-9.38
22021-03-04-9.36
32021-03-03-8.77
42021-03-24-8.10
52021-03-08-7.90
62021-07-06-6.59
72021-04-05-6.45
82021-08-12-5.89
92021-03-23-5.40
102020-12-31-5.34
112021-07-13-4.86
122021-08-16-4.49
132021-07-14-4.32
142021-04-14-4.19
152021-03-26-4.11
162021-04-01-3.93
172021-03-16-3.89
182021-03-18-3.21
192021-06-14-3.13
202021-03-11-3.12
212021-04-15-3.04
222021-04-19-2.89
232021-03-30-2.65
242021-07-26-2.40
252021-06-09-2.12
262021-07-28-2.10
272021-03-29-2.07
282021-08-02-2.05
292021-04-07-2.00
302021-07-23-2.00
312021-07-30-1.93
322021-07-15-1.89
332021-05-05-1.82
342020-12-14-1.81
352021-02-25-1.81
362021-04-29-1.78
372021-06-07-1.76
382021-08-06-1.75
392021-06-30-1.71
402021-03-09-1.68
412021-04-28-1.68
422021-01-12-1.62
432021-02-26-1.54
442021-05-04-1.52
452021-05-10-1.49
462021-04-12-1.45
472021-06-10-1.31
482021-08-17-1.28
492021-06-22-1.24
502021-01-25-1.23
512021-03-10-1.12
522021-05-07-1.09
532021-05-06-1.07
542021-02-09-1.05
552021-03-15-1.05
562021-07-20-1.03
572021-06-29-1.00
582021-07-29-0.96
592021-01-15-0.96
602021-04-26-0.93
612021-04-06-0.90
622021-05-13-0.90
632020-12-29-0.87
642021-06-15-0.86
652021-01-19-0.86
662021-01-05-0.86
672020-12-28-0.86
682021-05-03-0.85
692021-04-22-0.85
702021-02-23-0.85
712021-06-16-0.77
722021-06-11-0.76
732021-02-04-0.76
742021-01-13-0.75
752021-05-20-0.70
762021-08-19-0.69
772021-01-21-0.67
782021-01-06-0.67
792021-07-27-0.66
802021-04-27-0.65
812021-03-12-0.65
822021-07-12-0.60
832021-06-01-0.59
842020-12-02-0.59
852021-02-08-0.57
862020-12-16-0.57
872021-08-03-0.50
882021-04-30-0.48
892020-12-24-0.48
902021-01-11-0.48
912021-02-22-0.47
922021-04-09-0.45
932021-05-25-0.40
942021-06-02-0.40
952021-05-24-0.40
962021-06-23-0.39
972021-06-21-0.38
982021-02-12-0.38
992021-07-22-0.36
1002021-07-01-0.36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VACQ
VACQ information
  • Full title
    Vector Acquisition Corporation
  • First trading day
  • Last trading day
  • Total trading days
    196
  • Last close price
    11.57 (+1.00%)
  • Market cap
    400M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Business Services
  • VACQ CEO
    Mr. Alexander R. Slusky
  • Address
    Steuart Tower
    San Francisco
    CA
  • Phone number
    415-293-5000
  • Description
    Vector Acquisition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in San Francisco, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...