![No Logo for VACQ](/logos/no_logo.png)
VACQ stock analysis of February 9, 2022
Vector Acquisition Corporation
- VACQ IPO: 2020-11-24
- 11.57 (+1.00%)
- 400M market cap
- 196 trading days in total
- VACQ Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Business Services
- Mr. Alexander R. Slusky
- San Francisco, CA
11.57 close price
196 trading day
Pre-market
2022-02-08 close ⇢ 2022-02-09 open
-2.33%
- #7 worst pre-market of all-time
- 2022-02-08 closed at 11.57
- 2022-02-09 opened at 11.30
Intraday
+2.39%
- Reached the highest point in 2022 (so far).
- Reached the lowest point in 2022 February (so far).
- #20 best intraday of ALL-TIME
- opened at 11.30 ⇢ closed at 11.57
- highest at 11.88 ⇢ +5.13%
- lowest at 11.11 ⇢ -1.68%
- close-to-close ⇢ 0.00%
No data for post-market.
VACQ investment calculator
This calculator shows the potential of VACQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VACQ
Duration:
1 year 77 days
Trading days:
195
SELL
Value on 2022-02-09 close
1,186.67
NET: +186.67
ROI: +18.67% (1.19x)
Annualised: +15.18% (1.15x)
Stock price: 11.57
Duration: 1 year 77 days
Trading days: 195
HIGHEST VALUE
Value on 2021-03-01
1,553.85
NET: +553.85
ROI: +55.38% (1.55x)
Annualised: +425.11% (5.25x)
Stock price: 15.15
Duration: 97 days
Trading days: 63
LOWEST VALUE
Value on 2020-11-30
996.92
NET: -3.08
Max drawdown: -0.31% (1.00x)
Annualised: -17.09% (0.83x)
Stock price: 9.72
Duration: 6 days
Trading days: 3
VACQ stock timeline
- February 9, 2022 was 196th VACQ trading day out of 196.
- It is the latest trading day of VACQ that we have in our database.
- 2022-02-09 was 2 years 146 days OR 876 days ago.
- February 9, 2022 was Wednesday of 6th week in 2022.
- 2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.
VACQ Dividends
We have no records that VACQ has paid any dividends in it's entire history.
VACQ stock splits
We have no data that VACQ has any stock splits in it's entire history.
VACQ Price Ranges
This section shows the current VACQ stock close price (11.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VACQ
This section shows lows and highs of VACQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 11.88
| 11.11
| 11.30
| 11.57
| 2.39 | 5.13 | -1.68 |
2022 January | 1 | 11.88
| 11.11
| 11.30
| 11.57
| 2.39 | 5.13 | -1.68 |
2021 August | 17 | 11.88
| 9.90
| 10.23
| 11.57
| 13.10 | 16.13 | -3.23 |
2021 July | 21 | 12.28
| 10.12
| 11.00
| 10.17
| -7.55 | 11.64 | -8.00 |
2021 June | 22 | 11.45
| 9.98
| 10.10
| 10.89
| 7.82 | 13.37 | -1.19 |
2021 May | 20 | 10.63
| 9.77
| 10.56
| 9.98
| -5.49 | 0.66 | -7.48 |
2021 April | 21 | 11.99
| 10.27
| 11.95
| 10.46
| -12.47 | 0.33 | -14.06 |
2021 March | 23 | 15.15
| 10.80
| 13.45
| 11.84
| -11.97 | 12.64 | -19.70 |
2021 February | 18 | 11.21
| 10.05
| 10.38
| 10.25
| -1.25 | 8.00 | -3.18 |
2021 January | 19 | 10.72
| 10.21
| 10.30
| 10.38
| 0.78 | 4.08 | -0.87 |
2020 December | 22 | 11.39
| 9.87
| 9.87
| 10.11
| 2.43 | 15.40 | 0.00 |
2020 November | 4 | 10.80
| 9.72
| 9.75
| 9.95
| 2.05 | 10.77 | -0.31 |
VACQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VACQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-03 | -2.33 |
2 | 2022-02-04 | -2.33 |
3 | 2022-02-05 | -2.33 |
4 | 2022-02-07 | -2.33 |
5 | 2022-02-08 | -2.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.33 |
2 | 2022-02-01 | -2.33 |
3 | 2022-02-02 | -2.33 |
4 | 2022-02-03 | -2.33 |
5 | 2022-02-04 | -2.33 |
6 | 2022-02-05 | -2.33 |
7 | 2022-02-07 | -2.33 |
8 | 2022-02-08 | -2.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -2.33 |
2 | 2022-02-02 | -2.33 |
3 | 2022-02-03 | -2.33 |
4 | 2022-02-04 | -2.33 |
5 | 2022-02-05 | -2.33 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.33 |
2 | 2022-02-01 | -2.33 |
3 | 2022-02-02 | -2.33 |
4 | 2022-02-03 | -2.33 |
5 | 2022-02-04 | -2.33 |
6 | 2022-02-05 | -2.33 |
7 | 2022-02-07 | -2.33 |
8 | 2022-02-08 | -2.33 |
No data to display.
No data to display.
VACQ best and worst intraday sessions
This section shows best and worst intraday sessions of VACQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-04 | 2.39 |
2 | 2022-02-05 | 2.39 |
3 | 2022-02-07 | 2.39 |
4 | 2022-02-08 | 2.39 |
5 | 2022-02-09 | 2.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 2.39 |
2 | 2022-02-01 | 2.39 |
3 | 2022-02-02 | 2.39 |
4 | 2022-02-03 | 2.39 |
5 | 2022-02-04 | 2.39 |
6 | 2022-02-05 | 2.39 |
7 | 2022-02-07 | 2.39 |
8 | 2022-02-08 | 2.39 |
9 | 2022-02-09 | 2.39 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 2.39 |
2 | 2022-02-02 | 2.39 |
3 | 2022-02-03 | 2.39 |
4 | 2022-02-04 | 2.39 |
5 | 2022-02-05 | 2.39 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 2.39 |
2 | 2022-02-01 | 2.39 |
3 | 2022-02-02 | 2.39 |
4 | 2022-02-03 | 2.39 |
5 | 2022-02-04 | 2.39 |
6 | 2022-02-05 | 2.39 |
7 | 2022-02-07 | 2.39 |
8 | 2022-02-08 | 2.39 |
9 | 2022-02-09 | 2.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:35