VACQ stock analysis of June 11, 2021
Vector Acquisition Corporation
- VACQ IPO: 2020-11-24
- 11.57 (+1.00%)
- 400M market cap
- 196 trading days in total
- VACQ Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Business Services
- Mr. Alexander R. Slusky
- San Francisco, CA
10.47 close price
136 trading day
Pre-market
2021-06-10 close ⇢ 2021-06-11 open
+0.29%
- #5 worst pre-market of 2021 June
- #83 worst pre-market of all-time
- 2021-06-10 closed at 10.52
- 2021-06-11 opened at 10.55
Intraday
-0.76%
- #72 worst intraday of all-time
- opened at 10.55 ⇢ closed at 10.47
- highest at 10.60 ⇢ +0.47%
- lowest at 10.45 ⇢ -0.95%
- close-to-close ⇢ -0.48%
Post-market
2021-06-11 close ⇢ 2021-06-14 open
+0.76%
- #68 best post-market of ALL-TIME
- 2021-06-11 closed at 10.47
- 2021-06-14 opened at 10.55
VACQ investment calculator
This calculator shows the potential of VACQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VACQ
Duration:
243 days
Trading days:
60
SELL
Value on 2022-02-09 close
1,096.68
NET: +96.68
ROI: +9.67% (1.10x)
Annualised: +14.87% (1.15x)
Stock price: 11.57
Duration: 243 days
Trading days: 60
HIGHEST VALUE
Value on 2021-07-02
1,163.98
NET: +163.98
ROI: +16.40% (1.16x)
Annualised: +1,300.24% (14.00x)
Stock price: 12.28
Duration: 21 days
Trading days: 15
LOWEST VALUE
Value on 2021-08-17
938.39
NET: -61.61
Max drawdown: -6.16% (0.94x)
Annualised: -29.28% (0.71x)
Stock price: 9.90
Duration: 67 days
Trading days: 46
VACQ stock timeline
- June 11, 2021 was 136th VACQ trading day out of 196.
- If we count from the first VACQ trading day ( 2020-11-24 ) to the last one ( 2022-02-09 ), June 11, 2021 is at 69.39% of entire VACQ stock history.
- It means that there are at least 60 VACQ trading days after June 11, 2021.
- 2021-06-11 was 3 years 26 days OR 1121 days ago.
- June 11, 2021 was Friday of 23rd week in 2021.
- 2021-06-11 was 110th trading day in 2021 ⬤ 9th trading day in 2021 June.
VACQ Dividends
We have no records that VACQ has paid any dividends in it's entire history.
VACQ stock splits
We have no data that VACQ has any stock splits in it's entire history.
VACQ Price Ranges
This section shows the current VACQ stock close price (10.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VACQ
This section shows lows and highs of VACQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 11.88
| 11.11
| 11.30
| 11.57
| 2.39 | 5.13 | -1.68 |
2022 January | 1 | 11.88
| 11.11
| 11.30
| 11.57
| 2.39 | 5.13 | -1.68 |
2021 August | 17 | 11.88
| 9.90
| 10.23
| 11.57
| 13.10 | 16.13 | -3.23 |
2021 July | 21 | 12.28
| 10.12
| 11.00
| 10.17
| -7.55 | 11.64 | -8.00 |
2021 June | 22 | 11.45
| 9.98
| 10.10
| 10.89
| 7.82 | 13.37 | -1.19 |
2021 May | 20 | 10.63
| 9.77
| 10.56
| 9.98
| -5.49 | 0.66 | -7.48 |
2021 April | 21 | 11.99
| 10.27
| 11.95
| 10.46
| -12.47 | 0.33 | -14.06 |
2021 March | 23 | 15.15
| 10.80
| 13.45
| 11.84
| -11.97 | 12.64 | -19.70 |
2021 February | 18 | 11.21
| 10.05
| 10.38
| 10.25
| -1.25 | 8.00 | -3.18 |
2021 January | 19 | 10.72
| 10.21
| 10.30
| 10.38
| 0.78 | 4.08 | -0.87 |
2020 December | 22 | 11.39
| 9.87
| 9.87
| 10.11
| 2.43 | 15.40 | 0.00 |
2020 November | 4 | 10.80
| 9.72
| 9.75
| 9.95
| 2.05 | 10.77 | -0.31 |
VACQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of VACQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 3.72 |
2 | 2021-06-14 | 2.15 |
3 | 2021-06-25 | 1.81 |
4 | 2021-06-29 | 1.65 |
5 | 2021-06-07 | 1.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 31.22 |
2 | 2021-03-04 | 7.68 |
3 | 2021-03-19 | 5.60 |
4 | 2021-03-02 | 5.02 |
5 | 2021-08-20 | 4.58 |
6 | 2021-03-05 | 4.24 |
7 | 2021-03-08 | 4.17 |
8 | 2021-03-01 | 3.94 |
9 | 2021-06-08 | 3.72 |
10 | 2021-04-13 | 3.70 |
11 | 2021-03-26 | 3.60 |
12 | 2021-03-10 | 3.22 |
13 | 2021-01-12 | 2.81 |
14 | 2021-04-01 | 2.70 |
15 | 2021-07-02 | 2.63 |
16 | 2021-03-25 | 2.44 |
17 | 2021-07-21 | 2.33 |
18 | 2021-03-23 | 2.24 |
19 | 2021-06-14 | 2.15 |
20 | 2021-03-09 | 2.12 |
21 | 2021-03-22 | 2.08 |
22 | 2021-08-23 | 2.08 |
23 | 2021-07-09 | 1.92 |
24 | 2021-06-25 | 1.81 |
25 | 2021-03-12 | 1.80 |
26 | 2021-08-10 | 1.80 |
27 | 2021-06-29 | 1.65 |
28 | 2021-04-28 | 1.52 |
29 | 2021-04-16 | 1.47 |
30 | 2021-06-07 | 1.39 |
31 | 2021-01-04 | 1.36 |
32 | 2021-01-15 | 1.35 |
33 | 2021-02-12 | 1.34 |
34 | 2021-07-01 | 1.28 |
35 | 2021-07-28 | 1.26 |
36 | 2021-04-22 | 1.23 |
37 | 2021-05-28 | 1.20 |
38 | 2021-07-13 | 1.19 |
39 | 2021-04-14 | 1.12 |
40 | 2021-07-06 | 1.10 |
41 | 2021-05-04 | 1.06 |
42 | 2021-08-12 | 1.04 |
43 | 2021-06-30 | 1.01 |
44 | 2021-08-06 | 0.99 |
45 | 2021-06-04 | 0.99 |
46 | 2021-01-27 | 0.97 |
47 | 2021-01-05 | 0.97 |
48 | 2021-04-30 | 0.96 |
49 | 2021-04-21 | 0.95 |
50 | 2021-03-31 | 0.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-02 | -0.30 |
2 | 2021-06-23 | 0.10 |
3 | 2021-06-17 | 0.19 |
4 | 2021-06-09 | 0.28 |
5 | 2021-06-10 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -4.07 |
2 | 2021-07-07 | -2.88 |
3 | 2021-08-24 | -2.33 |
4 | 2021-04-19 | -2.33 |
5 | 2021-02-18 | -2.09 |
6 | 2021-03-24 | -1.94 |
7 | 2021-01-13 | -1.81 |
8 | 2021-01-26 | -1.44 |
9 | 2021-03-16 | -1.43 |
10 | 2021-02-22 | -1.31 |
11 | 2021-03-29 | -1.18 |
12 | 2021-03-17 | -1.17 |
13 | 2021-05-18 | -1.10 |
14 | 2021-05-14 | -0.91 |
15 | 2021-04-09 | -0.90 |
16 | 2021-03-11 | -0.89 |
17 | 2021-03-03 | -0.71 |
18 | 2021-05-10 | -0.71 |
19 | 2021-01-19 | -0.67 |
20 | 2021-07-12 | -0.60 |
21 | 2021-01-07 | -0.58 |
22 | 2021-08-16 | -0.49 |
23 | 2021-01-14 | -0.48 |
24 | 2021-04-20 | -0.47 |
25 | 2021-02-19 | -0.46 |
26 | 2021-04-12 | -0.46 |
27 | 2021-05-06 | -0.39 |
28 | 2021-02-04 | -0.38 |
29 | 2021-01-28 | -0.38 |
30 | 2021-08-17 | -0.30 |
31 | 2021-06-02 | -0.30 |
32 | 2021-07-26 | -0.28 |
33 | 2021-08-18 | -0.20 |
34 | 2021-05-21 | -0.20 |
35 | 2021-02-11 | -0.19 |
36 | 2021-07-14 | -0.19 |
37 | 2021-02-23 | -0.19 |
38 | 2021-05-05 | -0.19 |
39 | 2021-08-19 | -0.10 |
40 | 2021-02-05 | -0.10 |
41 | 2021-05-20 | -0.10 |
42 | 2021-07-08 | -0.09 |
43 | 2021-02-17 | -0.09 |
44 | 2021-04-07 | 0.09 |
45 | 2021-04-06 | 0.09 |
46 | 2021-06-23 | 0.10 |
47 | 2021-05-27 | 0.10 |
48 | 2021-05-26 | 0.10 |
49 | 2021-05-25 | 0.10 |
50 | 2021-01-25 | 0.10 |
No data to display.
No data to display.
VACQ best and worst intraday sessions
This section shows best and worst intraday sessions of VACQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 2.55 |
2 | 2021-06-28 | 2.34 |
3 | 2021-06-25 | 1.25 |
4 | 2021-06-03 | 0.50 |
5 | 2021-06-18 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 6.83 |
2 | 2021-08-20 | 4.70 |
3 | 2021-08-11 | 3.90 |
4 | 2021-03-01 | 3.72 |
5 | 2021-07-19 | 3.38 |
6 | 2021-04-16 | 3.32 |
7 | 2021-07-08 | 3.25 |
8 | 2021-03-31 | 3.23 |
9 | 2021-07-16 | 3.15 |
10 | 2021-07-09 | 2.97 |
11 | 2021-04-08 | 2.97 |
12 | 2021-07-02 | 2.61 |
13 | 2021-06-08 | 2.55 |
14 | 2021-03-17 | 2.48 |
15 | 2021-03-05 | 2.46 |
16 | 2021-08-24 | 2.39 |
17 | 2021-06-28 | 2.34 |
18 | 2021-02-18 | 2.14 |
19 | 2021-03-22 | 2.12 |
20 | 2021-01-14 | 1.65 |
21 | 2021-05-17 | 1.52 |
22 | 2021-02-17 | 1.51 |
23 | 2021-08-10 | 1.44 |
24 | 2021-08-09 | 1.37 |
25 | 2021-06-25 | 1.25 |
26 | 2021-02-02 | 1.25 |
27 | 2021-08-04 | 1.10 |
28 | 2021-08-23 | 1.10 |
29 | 2021-08-18 | 1.00 |
30 | 2021-08-05 | 0.99 |
31 | 2021-01-20 | 0.97 |
32 | 2021-05-19 | 0.91 |
33 | 2021-03-19 | 0.78 |
34 | 2021-05-11 | 0.71 |
35 | 2021-01-08 | 0.68 |
36 | 2021-02-11 | 0.67 |
37 | 2021-07-21 | 0.66 |
38 | 2021-05-28 | 0.60 |
39 | 2021-04-20 | 0.57 |
40 | 2021-04-23 | 0.56 |
41 | 2021-07-07 | 0.54 |
42 | 2021-06-03 | 0.50 |
43 | 2021-05-21 | 0.50 |
44 | 2021-02-05 | 0.48 |
45 | 2021-04-21 | 0.48 |
46 | 2021-02-19 | 0.47 |
47 | 2021-06-18 | 0.39 |
48 | 2021-02-03 | 0.38 |
49 | 2021-01-29 | 0.29 |
50 | 2021-04-13 | 0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-14 | -3.13 |
2 | 2021-06-09 | -2.12 |
3 | 2021-06-07 | -1.76 |
4 | 2021-06-30 | -1.71 |
5 | 2021-06-10 | -1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-02 | -9.38 |
2 | 2021-03-04 | -9.36 |
3 | 2021-03-03 | -8.77 |
4 | 2021-03-24 | -8.10 |
5 | 2021-03-08 | -7.90 |
6 | 2021-07-06 | -6.59 |
7 | 2021-04-05 | -6.45 |
8 | 2021-08-12 | -5.89 |
9 | 2021-03-23 | -5.40 |
10 | 2021-07-13 | -4.86 |
11 | 2021-08-16 | -4.49 |
12 | 2021-07-14 | -4.32 |
13 | 2021-04-14 | -4.19 |
14 | 2021-03-26 | -4.11 |
15 | 2021-04-01 | -3.93 |
16 | 2021-03-16 | -3.89 |
17 | 2021-03-18 | -3.21 |
18 | 2021-06-14 | -3.13 |
19 | 2021-03-11 | -3.12 |
20 | 2021-04-15 | -3.04 |
21 | 2021-04-19 | -2.89 |
22 | 2021-03-30 | -2.65 |
23 | 2021-07-26 | -2.40 |
24 | 2021-06-09 | -2.12 |
25 | 2021-07-28 | -2.10 |
26 | 2021-03-29 | -2.07 |
27 | 2021-08-02 | -2.05 |
28 | 2021-07-23 | -2.00 |
29 | 2021-04-07 | -2.00 |
30 | 2021-07-30 | -1.93 |
31 | 2021-07-15 | -1.89 |
32 | 2021-05-05 | -1.82 |
33 | 2021-02-25 | -1.81 |
34 | 2021-04-29 | -1.78 |
35 | 2021-06-07 | -1.76 |
36 | 2021-08-06 | -1.75 |
37 | 2021-06-30 | -1.71 |
38 | 2021-03-09 | -1.68 |
39 | 2021-04-28 | -1.68 |
40 | 2021-01-12 | -1.62 |
41 | 2021-02-26 | -1.54 |
42 | 2021-05-04 | -1.52 |
43 | 2021-05-10 | -1.49 |
44 | 2021-04-12 | -1.45 |
45 | 2021-06-10 | -1.31 |
46 | 2021-08-17 | -1.28 |
47 | 2021-06-22 | -1.24 |
48 | 2021-01-25 | -1.23 |
49 | 2021-03-10 | -1.12 |
50 | 2021-05-07 | -1.09 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:35