VAC stock analysis of September 28, 2018

Marriott Vacations Worldwide Corp

  • VAC IPO: 2011-11-08
  • 152.03 (+0.98%)
  • 5.64B market cap
  • 2,843 trading days in total
  • VAC Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Real Estate
  • Mr. Stephen Weisz
  • 22,000 full-time employees
  • Orlando, FLORIDA
111.75 close price
1734 trading day
Previous trading day
2018-09-27

VAC stock Buy and Hold Potential More info

INVESTMENT at 2018-09-28 open
VAC open price was $111.52
1,000.00
Click to edit
HOLDING TIME
1109 trading days
or
4 years 149 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($152.03)
1,389.08
Click to edit
ROI: +38.91% (1.39x) – ANNU: +7.74% (1.08x)

September 28th, 2018 in VAC timeline More insights

1734th
trading day out of 2843
in entire VAC history
 
60.99%
Progress:
1734 2843
1109
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2108
days ago
or
5 years 283 days
Friday
39th week in 2018
188th
trading day in 2018
19th
in 2018 September

VAC Dividends by September 28, 2018More information

Previous ex-div 2018-09-19
Per share: 0.40
Frequency: custom
Days gap: 118
Yield: 0.34%
1.07%
Yearly yield
2018-09-28
was not a dividend date.
Ex-divs before: 16
Ex-divs after: 6
Next ex-div 2018-12-19
Per share: 0.45
Frequency: quaterly
Days gap: 91
Yield: 0.67%
2.67%
Yearly yield

VAC Stock Splits by September 28, 2018

We don't have any infomation about VAC stock splits.
It seems that VAC has not have any stock splits in it's entire history.

VAC Stock Price Ranges on September 28, 2018More insights

5D
14%
Price range 5D
Time period:
2018-09-24 to 2018-09-28
VAC close price: 111.75
Min: 110.68   Max: 118.15
+5.73%
Uptrend potential 5D
If you buy at VAC close price of 111.75 and sell it when it reaches previous max of 118.15
Time period:
2018-09-24 to 2018-09-28
-0.96%
Downtrend potential 5D
If you buy at VAC close price of 111.75 and sell it when it reaches previous min of 110.68
Time period:
2018-09-24 to 2018-09-28
1M
24%
Price range 1M
Time period:
2018-08-28 to 2018-09-28
VAC close price: 111.75
Min: 107.64   Max: 125.10
+11.95%
Uptrend potential 1M
If you buy at VAC close price of 111.75 and sell it when it reaches previous max of 125.10
Time period:
2018-08-28 to 2018-09-28
-3.68%
Downtrend potential 1M
If you buy at VAC close price of 111.75 and sell it when it reaches previous min of 107.64
Time period:
2018-08-28 to 2018-09-28
3M
23%
Price range 3M
Time period:
2018-06-28 to 2018-09-28
VAC close price: 111.75
Min: 107.17   Max: 126.84
+13.5%
Uptrend potential 3M
If you buy at VAC close price of 111.75 and sell it when it reaches previous max of 126.84
Time period:
2018-06-28 to 2018-09-28
-4.1%
Downtrend potential 3M
If you buy at VAC close price of 111.75 and sell it when it reaches previous min of 107.17
Time period:
2018-06-28 to 2018-09-28
6M
15%
Price range 6M
Time period:
2018-03-28 to 2018-09-28
VAC close price: 111.75
Min: 107.17   Max: 138.46
+23.9%
Uptrend potential 6M
If you buy at VAC close price of 111.75 and sell it when it reaches previous max of 138.46
Time period:
2018-03-28 to 2018-09-28
-4.1%
Downtrend potential 6M
If you buy at VAC close price of 111.75 and sell it when it reaches previous min of 107.17
Time period:
2018-03-28 to 2018-09-28
1Y
10%
Price range 1Y
Time period:
2017-09-28 to 2018-09-28
VAC close price: 111.75
Min: 107.17   Max: 154.14
+37.93%
Uptrend potential 1Y
If you buy at VAC close price of 111.75 and sell it when it reaches previous max of 154.14
Time period:
2017-09-28 to 2018-09-28
-4.1%
Downtrend potential 1Y
If you buy at VAC close price of 111.75 and sell it when it reaches previous min of 107.17
Time period:
2017-09-28 to 2018-09-28
5Y
62%
Price range 5Y
Time period:
2013-09-30 to 2018-09-28
VAC close price: 111.75
Min: 43.50   Max: 154.14
+37.93%
Uptrend potential 5Y
If you buy at VAC close price of 111.75 and sell it when it reaches previous max of 154.14
Time period:
2013-09-30 to 2018-09-28
-61.07%
Downtrend potential 5Y
If you buy at VAC close price of 111.75 and sell it when it reaches previous min of 43.50
Time period:
2013-09-30 to 2018-09-28
Important dates of VAC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-10-01

Pre-market

2018-09-27 close ⇢ 2018-09-28 open
+0.04%
  • #5 best pre-market of 2018 September
  • 2018-09-27 closed at 111.48
  • 2018-09-28 opened at 111.52

Intraday

+0.21%
  • opened at 111.52 ⇢ closed at 111.75
  • highest at 112.61 ⇢
    +0.98%
  • lowest at 110.68 ⇢
    -0.75%
  • close-to-close ⇢
    +0.24%

Post-market

2018-09-28 close ⇢ 2018-10-01 open
+0.33%
  • #2 best post-market of 2018 September
  • 2018-09-28 closed at 111.75
  • 2018-10-01 opened at 112.12

VAC investment calculator

This calculator shows the potential of VAC stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAC
Date start:
Date end:
Duration:
4 years 149 days
Trading days:
1,109
BUY
Your initial investment on 2018-09-28 open
1,000.00
Shares bought: 8.97
Stock price: 111.52
SELL
Value on 2023-02-23 close
1,389.08
Dividends (6)
1.86%
+25.82
Stock growth
98.14%
+363.25
NET: +389.08
Total ROI: +38.91% (1.39x)
Annualised: +7.74% (1.08x)
Dividends ROI: +2.58% (1.03x)
Dividend Yield: +0.58% (1.01x)
Stock price: 152.03
Duration: 4 years 149 days
Trading days: 1,109
 
HIGHEST VALUE
Value on 2021-03-10
1,738.25
Dividends (6)
1.49%
+25.82
Stock growth
98.51%
+712.43
NET: +738.25
Total ROI: +73.83% (1.74x)
Annualised: +25.32% (1.25x)
Dividends ROI: +2.58% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 190.97
Duration: 2 years 164 days
Trading days: 614
LOWEST VALUE
Value on 2020-03-18
295.73
Dividends (6)
8.73%
+25.82
Stock growth
91.27%
-730.09
NET: -704.27
Max drawdown: -70.43% (0.30x)
Annualised: -56.31% (0.44x)
Dividends ROI: +2.58% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.10
Duration: 1 year 172 days
Trading days: 368
SELL
Value on 2023-02-23 close
1,363.25
NET: +363.25
ROI: +36.33% (1.36x)
Annualised: +7.28% (1.07x)
Stock price: 152.03
Duration: 4 years 149 days
Trading days: 1,109
 
HIGHEST VALUE
Value on 2021-03-10
1,712.43
NET: +712.43
ROI: +71.24% (1.71x)
Annualised: +24.56% (1.25x)
Stock price: 190.97
Duration: 2 years 164 days
Trading days: 614
LOWEST VALUE
Value on 2020-03-18
269.91
NET: -730.09
Max drawdown: -73.01% (0.27x)
Annualised: -58.94% (0.41x)
Stock price: 30.10
Duration: 1 year 172 days
Trading days: 368

VAC stock timeline

  • September 28, 2018 was 1734th VAC trading day out of 2843.
    • If we count from the first VAC trading day ( 2011-11-08 ) to the last one ( 2023-02-23 ), September 28, 2018 is at 60.99% of entire VAC stock history.
    • It means that there are at least 1109 VAC trading days after September 28, 2018.
  • 2018-09-28 was 5 years 283 days OR 2108 days ago.
  • September 28, 2018 was Friday of 39th week in 2018.
  • 2018-09-28 was 188th trading day in 2018  ⬤  19th trading day in 2018 September.

VAC Dividends

  • Our database shows that September 28, 2018 was NOT involved in VAC dividends.
  • Dividends for VAC stock was paid 22 times:
    • 16 times before September 28, 2018
    • 6 times after September 28, 2018
  • The last ex-dividend date of VAC was on 2020-02-26 (Yearly Yield: 3.01%)
In the table below, you can see previous and next ex-dividend dates of VAC:
  • Dividends before 2018-09-28 (16)
  • Divdiends after 2018-09-28 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.331.50 89.13   0.37
2018-09-190.400001.07custom1182018-09-202018-10-042018-09-070.34
2018-05-240.400001.44quaterly852018-05-282018-06-112018-05-150.34
2018-02-280.400001.48quaterly702018-03-012018-03-152018-02-160.28
2017-12-200.400001.22quaterly912017-12-212018-01-042017-12-080.30
2017-09-200.350000.93custom1202017-09-212017-10-052017-09-080.31
2017-05-230.350001.21quaterly912017-05-252017-06-082017-05-120.30
2017-02-210.350002.26custom632017-02-232017-03-092017-02-100.39
2016-12-200.350001.61quaterly912016-12-222017-01-042016-12-090.40
2016-09-200.300001.24custom1192016-09-222016-10-062016-09-090.40
2016-05-240.300002.03quaterly912016-05-262016-06-092016-05-130.51
2016-02-230.300002.95custom682016-02-252016-03-102016-02-120.55
2015-12-170.300002.20quaterly862015-12-212016-01-062015-12-080.52
2015-09-220.250001.35quaterly982015-09-242015-10-082015-09-110.36
2015-06-160.250000.92custom1122015-06-182015-07-022015-06-050.28
2015-02-240.250000.96custom1232015-02-262015-03-112015-02-130.32
2014-10-240.250001.11custom02014-10-282014-11-122014-10-160.37
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.482.18 87.5   0.50
2018-12-190.450002.67quaterly912018-12-202019-01-032018-12-070.67
2019-02-270.450002.40quaterly702019-02-282019-03-142019-02-150.46
2019-05-220.450002.06quaterly842019-05-232019-06-062019-05-100.47
2019-09-180.450001.29custom1192019-09-192019-10-032019-09-050.42
2019-12-200.540001.64quaterly932019-12-232020-01-062019-12-090.42
2020-02-260.540003.01custom682020-02-272020-03-122020-02-160.56

VAC stock splits

We have no data that VAC has any stock splits in it's entire history.

VAC Price Ranges

This section shows the current VAC stock close price (111.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-24 ⇢ 2018-09-28
Lowest value
110.68
2018-09-28
Highest value
118.15
2018-09-26
-0.96%
5 Days
Downtrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 5 Days lowest value of 110.68, your loss would be -0.96%
14.32%
5 Days
Current progress
The current VAC stock close price of 111.75 is at 14.32% of 5 Days range
+5.73%
5 Days
Uptrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 5 Days highest value of 118.15, your profit would be +5.73%
Current value
111.75
2018-09-28

1 Month

23 trading days
2018-08-28 ⇢ 2018-09-28
Lowest value
107.64
2018-09-12
Highest value
125.10
2018-08-28
-3.68%
1 Month
Downtrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 1 Month lowest value of 107.64, your loss would be -3.68%
23.54%
1 Month
Current progress
The current VAC stock close price of 111.75 is at 23.54% of 1 Month range
+11.95%
1 Month
Uptrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 1 Month highest value of 125.10, your profit would be +11.95%
Current value
111.75
2018-09-28

3 Months

65 trading days
2018-06-28 ⇢ 2018-09-28
Lowest value
107.17
2018-06-28
Highest value
126.84
2018-08-21
-4.1%
3 Months
Downtrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 3 Months lowest value of 107.17, your loss would be -4.1%
23.28%
3 Months
Current progress
The current VAC stock close price of 111.75 is at 23.28% of 3 Months range
+13.5%
3 Months
Uptrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 3 Months highest value of 126.84, your profit would be +13.5%
Current value
111.75
2018-09-28

6 Months

129 trading days
2018-03-28 ⇢ 2018-09-28
Lowest value
107.17
2018-06-28
Highest value
138.46
2018-04-18
-4.1%
6 Months
Downtrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 6 Months lowest value of 107.17, your loss would be -4.1%
14.64%
6 Months
Current progress
The current VAC stock close price of 111.75 is at 14.64% of 6 Months range
+23.9%
6 Months
Uptrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 6 Months highest value of 138.46, your profit would be +23.9%
Current value
111.75
2018-09-28

1 Year

253 trading days
2017-09-28 ⇢ 2018-09-28
Lowest value
107.17
2018-06-28
Highest value
154.14
2018-01-31
-4.1%
1 Year
Downtrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 1 Year lowest value of 107.17, your loss would be -4.1%
9.75%
1 Year
Current progress
The current VAC stock close price of 111.75 is at 9.75% of 1 Year range
+37.93%
1 Year
Uptrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 1 Year highest value of 154.14, your profit would be +37.93%
Current value
111.75
2018-09-28

5 Years

1260 trading days
2013-09-30 ⇢ 2018-09-28
Lowest value
43.50
2013-09-30
Highest value
154.14
2018-01-31
-61.07%
5 Years
Downtrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 5 Years lowest value of 43.50, your loss would be -61.07%
61.69%
5 Years
Current progress
The current VAC stock close price of 111.75 is at 61.69% of 5 Years range
+37.93%
5 Years
Uptrend potential
If you buy VAC stock at current close price of 111.75 and sell it when it reaches 5 Years highest value of 154.14, your profit would be +37.93%
Current value
111.75
2018-09-28

Monthly Highs and Lows of VAC

This section shows lows and highs of VAC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
165.85
2023-02-02
148.01
2023-02-23
159.48
2023-02-01
152.03
2023-02-23
-4.673.99-7.19
2023 January20
160.04
2023-01-31
132.30
2023-01-03
136.09
2023-01-03
160.04
2023-01-31
17.6017.60-2.78
2022 December21
151.67
2022-12-02
128.61
2022-12-22
149.68
2022-12-01
134.59
2022-12-30
-10.081.33-14.08
2022 November21
151.00
2022-11-01
132.91
2022-11-03
151.00
2022-11-01
148.98
2022-11-30
-1.340.00-11.98
2022 October21
150.73
2022-10-31
119.54
2022-10-03
123.20
2022-10-03
147.76
2022-10-31
19.9422.35-2.97
2022 September21
148.70
2022-09-15
119.92
2022-09-23
140.55
2022-09-01
121.86
2022-09-30
-13.305.80-14.68
2022 August23
153.82
2022-08-16
136.15
2022-08-01
138.05
2022-08-01
142.42
2022-08-31
3.1711.42-1.38
2022 July20
137.34
2022-07-29
113.34
2022-07-06
114.91
2022-07-01
136.92
2022-07-29
19.1519.52-1.37
2022 June21
153.41
2022-06-07
110.13
2022-06-23
148.85
2022-06-01
116.20
2022-06-30
-21.933.06-26.01
2022 May21
151.85
2022-05-02
132.65
2022-05-24
149.15
2022-05-02
147.72
2022-05-31
-0.961.81-11.06
2022 April21
163.34
2022-04-21
139.74
2022-04-11
158.70
2022-04-01
149.33
2022-04-29
-5.902.92-11.95
2022 March23
162.01
2022-03-29
133.49
2022-03-08
159.28
2022-03-01
157.70
2022-03-31
-0.991.71-16.19
2022 February20
173.44
2022-02-10
156.54
2022-02-05
163.51
2022-02-01
160.67
2022-02-28
-1.746.07-4.26
2022 January20
174.74
2022-01-07
152.52
2022-01-28
169.70
2022-01-03
162.38
2022-01-31
-4.312.97-10.12
2021 December22
172.00
2021-12-30
145.17
2021-12-17
156.25
2021-12-01
168.98
2021-12-31
8.1510.08-7.09
2021 November21
174.04
2021-11-05
150.54
2021-11-30
157.83
2021-11-01
152.65
2021-11-30
-3.2810.27-4.62
2021 October21
166.36
2021-10-04
152.83
2021-10-27
159.00
2021-10-01
157.22
2021-10-29
-1.124.63-3.88
2021 September21
169.44
2021-09-27
147.06
2021-09-03
150.83
2021-09-01
157.33
2021-09-30
4.3112.34-2.50
2021 August22
155.40
2021-08-30
137.14
2021-08-20
148.48
2021-08-02
149.55
2021-08-31
0.724.66-7.64
2021 July21
162.68
2021-07-01
142.37
2021-07-19
160.43
2021-07-01
147.37
2021-07-30
-8.141.40-11.26
2021 June22
175.79
2021-06-08
155.00
2021-06-18
174.24
2021-06-01
159.30
2021-06-30
-8.570.89-11.04
2021 May20
179.94
2021-05-03
161.88
2021-05-12
179.19
2021-05-03
172.29
2021-05-28
-3.850.42-9.66
2021 April21
183.35
2021-04-29
166.78
2021-04-09
175.78
2021-04-01
177.63
2021-04-30
1.054.31-5.12
2021 March23
190.97
2021-03-10
160.56
2021-03-04
174.03
2021-03-01
174.18
2021-03-31
0.099.73-7.74
2021 February19
176.02
2021-02-26
123.30
2021-02-01
125.09
2021-02-01
169.71
2021-02-26
35.6740.71-1.43
2021 January19
146.82
2021-01-07
121.89
2021-01-27
137.36
2021-01-04
122.76
2021-01-29
-10.636.89-11.26
2020 December22
142.30
2020-12-04
126.72
2020-12-21
129.24
2020-12-01
137.22
2020-12-31
6.1710.11-1.95
2020 November20
157.67
2020-11-09
95.52
2020-11-02
97.32
2020-11-02
127.33
2020-11-30
30.8462.01-1.85
2020 October22
103.79
2020-10-23
89.98
2020-10-01
91.29
2020-10-01
96.60
2020-10-30
5.8213.69-1.43
2020 September21
101.76
2020-09-15
85.47
2020-09-21
93.50
2020-09-01
90.81
2020-09-30
-2.888.83-8.59
2020 August21
101.04
2020-08-11
82.00
2020-08-04
84.77
2020-08-03
94.67
2020-08-31
11.6819.19-3.27
2020 July22
95.77
2020-07-15
78.85
2020-07-09
83.65
2020-07-01
84.66
2020-07-31
1.2114.49-5.74
2020 June22
107.00
2020-06-05
75.97
2020-06-26
90.52
2020-06-01
82.21
2020-06-30
-9.1818.21-16.07
2020 May20
99.64
2020-05-28
62.27
2020-05-14
79.77
2020-05-01
89.83
2020-05-29
12.6124.91-21.94
2020 April21
88.69
2020-04-29
45.63
2020-04-03
52.46
2020-04-01
83.00
2020-04-30
58.2269.06-13.02
2020 March22
103.82
2020-03-03
30.10
2020-03-18
98.08
2020-03-02
55.58
2020-03-31
-43.335.85-69.31
2020 February19
129.34
2020-02-05
92.00
2020-02-27
121.38
2020-02-03
96.78
2020-02-28
-20.276.56-24.20
2020 January21
129.84
2020-01-14
117.34
2020-01-27
129.63
2020-01-02
120.24
2020-01-31
-7.240.16-9.48
2019 December21
131.27
2019-12-27
119.12
2019-12-03
122.35
2019-12-02
128.76
2019-12-31
5.247.29-2.64
2019 November20
126.40
2019-11-26
110.07
2019-11-01
110.57
2019-11-01
122.84
2019-11-29
11.1014.32-0.45
2019 October23
112.06
2019-10-29
99.01
2019-10-02
104.33
2019-10-01
109.93
2019-10-31
5.377.41-5.10
2019 September20
113.08
2019-09-13
95.35
2019-09-03
97.48
2019-09-03
103.61
2019-09-30
6.2916.00-2.19
2019 August22
105.66
2019-08-01
82.43
2019-08-07
102.23
2019-08-01
98.59
2019-08-30
-3.563.36-19.37
2019 July22
103.50
2019-07-31
95.30
2019-07-10
99.30
2019-07-01
102.23
2019-07-31
2.954.23-4.03
2019 June20
101.04
2019-06-11
87.91
2019-06-03
89.55
2019-06-03
96.40
2019-06-28
7.6512.83-1.83
2019 May22
107.90
2019-05-01
89.58
2019-05-31
106.82
2019-05-01
89.90
2019-05-31
-15.841.01-16.14
2019 April21
108.74
2019-04-23
93.55
2019-04-01
94.52
2019-04-01
105.63
2019-04-30
11.7515.04-1.03
2019 March21
102.35
2019-03-04
91.35
2019-03-27
98.51
2019-03-01
93.50
2019-03-29
-5.093.90-7.27
2019 February19
103.57
2019-02-28
87.87
2019-02-01
88.66
2019-02-01
97.34
2019-02-28
9.7916.82-0.89
2019 January21
89.02
2019-01-30
66.94
2019-01-03
69.43
2019-01-02
88.54
2019-01-31
27.5228.22-3.59
2018 December19
85.64
2018-12-03
60.68
2018-12-24
83.36
2018-12-03
70.51
2018-12-31
-15.422.74-27.21
2018 November21
98.28
2018-11-02
72.10
2018-11-15
89.08
2018-11-01
81.20
2018-11-30
-8.8510.33-19.06
2018 October23
112.75
2018-10-01
83.40
2018-10-29
112.12
2018-10-01
88.49
2018-10-31
-21.080.56-25.62
2018 September19
119.78
2018-09-04
107.64
2018-09-12
118.45
2018-09-04
111.75
2018-09-28
-5.661.12-9.13
2018 August23
126.84
2018-08-21
113.85
2018-08-02
119.20
2018-08-01
119.00
2018-08-31
-0.176.41-4.49
2018 July21
122.59
2018-07-26
113.15
2018-07-02
113.17
2018-07-02
119.11
2018-07-31
5.258.32-0.02
2018 June21
124.49
2018-06-07
107.17
2018-06-28
121.07
2018-06-01
112.96
2018-06-29
-6.702.82-11.48
2018 May22
125.58
2018-05-02
115.11
2018-05-15
123.18
2018-05-01
120.24
2018-05-31
-2.391.95-6.55
2018 April21
138.46
2018-04-18
120.10
2018-04-30
133.17
2018-04-02
122.61
2018-04-30
-7.933.97-9.81
2018 March21
150.00
2018-03-13
132.58
2018-03-27
140.10
2018-03-01
133.20
2018-03-29
-4.937.07-5.37
2018 February19
151.76
2018-02-01
133.92
2018-02-09
151.68
2018-02-01
140.50
2018-02-28
-7.370.05-11.71
2018 January21
154.14
2018-01-31
132.26
2018-01-08
135.76
2018-01-02
152.33
2018-01-31
12.2113.54-2.58
2017 December20
137.97
2017-12-27
128.71
2017-12-14
134.42
2017-12-01
135.21
2017-12-29
0.592.64-4.25
2017 November21
143.53
2017-11-06
130.43
2017-11-01
132.06
2017-11-01
134.25
2017-11-30
1.668.69-1.23
2017 October22
133.12
2017-10-30
122.07
2017-10-12
124.04
2017-10-02
131.62
2017-10-31
6.117.32-1.59
2017 September20
125.90
2017-09-29
109.00
2017-09-20
116.85
2017-09-01
124.53
2017-09-29
6.577.74-6.72
2017 August23
121.61
2017-08-03
107.58
2017-08-18
117.85
2017-08-01
116.36
2017-08-31
-1.263.19-8.71
2017 July20
118.47
2017-07-27
113.80
2017-07-10
118.29
2017-07-03
116.85
2017-07-31
-1.220.15-3.80
2017 June22
128.25
2017-06-20
115.96
2017-06-29
117.27
2017-06-01
117.75
2017-06-30
0.419.36-1.12
2017 May22
124.94
2017-05-05
109.92
2017-05-18
110.39
2017-05-01
116.52
2017-05-31
5.5513.18-0.43
2017 April19
111.93
2017-04-26
96.42
2017-04-03
100.01
2017-04-03
110.18
2017-04-28
10.1711.92-3.59
2017 March23
100.12
2017-03-31
90.91
2017-03-08
95.08
2017-03-01
99.93
2017-03-31
5.105.30-4.39
2017 February19
99.53
2017-02-24
85.45
2017-02-02
87.07
2017-02-01
93.93
2017-02-28
7.8814.31-1.86
2017 January20
88.59
2017-01-26
79.79
2017-01-11
85.36
2017-01-03
86.48
2017-01-31
1.313.78-6.53
2016 December21
89.97
2016-12-15
77.78
2016-12-01
77.94
2016-12-01
84.85
2016-12-30
8.8715.43-0.21
2016 November21
82.00
2016-11-29
61.71
2016-11-01
63.81
2016-11-01
77.64
2016-11-30
21.6728.51-3.29
2016 October21
74.67
2016-10-04
59.33
2016-10-13
73.16
2016-10-03
63.58
2016-10-31
-13.092.06-18.90
2016 September21
78.57
2016-09-02
71.65
2016-09-29
77.09
2016-09-01
73.32
2016-09-30
-4.891.92-7.06
2016 August23
78.07
2016-08-26
72.14
2016-08-10
75.81
2016-08-01
77.10
2016-08-31
1.702.98-4.84
2016 July20
80.27
2016-07-25
67.49
2016-07-05
68.55
2016-07-01
76.30
2016-07-29
11.3117.10-1.55
2016 June22
69.22
2016-06-29
58.70
2016-06-14
60.28
2016-06-01
68.49
2016-06-30
13.6214.83-2.62
2016 May21
63.07
2016-05-02
56.33
2016-05-19
62.96
2016-05-02
60.60
2016-05-31
-3.750.17-10.53
2016 April21
69.97
2016-04-21
60.52
2016-04-28
66.86
2016-04-01
62.64
2016-04-29
-6.314.65-9.48
2016 March22
70.29
2016-03-18
58.58
2016-03-02
61.30
2016-03-01
67.50
2016-03-31
10.1114.67-4.44
2016 February20
63.93
2016-02-25
46.12
2016-02-08
49.07
2016-02-01
60.55
2016-02-29
23.4030.28-6.01
2016 January19
56.95
2016-01-04
45.95
2016-01-20
56.95
2016-01-04
49.39
2016-01-29
-13.270.00-19.32
2015 December22
61.99
2015-12-01
55.27
2015-12-21
61.01
2015-12-01
56.95
2015-12-31
-6.651.61-9.41
2015 November20
65.08
2015-11-02
57.19
2015-11-16
64.38
2015-11-02
60.83
2015-11-30
-5.511.09-11.17
2015 October22
74.63
2015-10-14
60.28
2015-10-15
68.07
2015-10-01
64.40
2015-10-30
-5.399.64-11.44
2015 September21
74.10
2015-09-17
65.35
2015-09-29
69.62
2015-09-01
68.14
2015-09-30
-2.136.43-6.13
2015 August21
84.99
2015-08-03
65.70
2015-08-24
83.88
2015-08-03
71.01
2015-08-31
-15.341.32-21.67
2015 July22
93.40
2015-07-23
81.38
2015-07-30
92.57
2015-07-01
83.60
2015-07-31
-9.690.90-12.09
2015 June22
92.26
2015-06-30
86.06
2015-06-09
88.58
2015-06-01
91.75
2015-06-30
3.584.15-2.84
2015 May20
89.85
2015-05-28
82.56
2015-05-05
82.84
2015-05-01
88.28
2015-05-29
6.578.46-0.34
2015 April21
84.07
2015-04-30
77.70
2015-04-17
81.05
2015-04-01
82.21
2015-04-30
1.433.73-4.13
2015 March22
83.85
2015-03-23
75.79
2015-03-02
76.09
2015-03-02
81.05
2015-03-31
6.5210.20-0.39
2015 February19
77.98
2015-02-19
73.45
2015-02-09
76.55
2015-02-02
76.06
2015-02-27
-0.641.87-4.05
2015 January20
79.07
2015-01-27
70.00
2015-01-06
74.92
2015-01-02
76.50
2015-01-30
2.115.54-6.57
2014 December22
76.29
2014-12-30
69.63
2014-12-17
73.18
2014-12-01
74.54
2014-12-31
1.864.25-4.85
2014 November19
74.50
2014-11-28
67.84
2014-11-07
69.29
2014-11-03
73.51
2014-11-28
6.097.52-2.09
2014 October23
70.83
2014-10-31
57.48
2014-10-16
63.11
2014-10-01
69.44
2014-10-31
10.0312.23-8.92
2014 September21
64.05
2014-09-30
59.50
2014-09-02
59.66
2014-09-02
63.41
2014-09-30
6.297.36-0.27
2014 August21
60.82
2014-08-19
55.77
2014-08-07
57.60
2014-08-01
59.59
2014-08-29
3.455.59-3.18
2014 July22
59.85
2014-07-24
55.28
2014-07-17
58.87
2014-07-01
57.55
2014-07-31
-2.241.66-6.10
2014 June21
58.94
2014-06-30
55.01
2014-06-12
56.87
2014-06-02
58.63
2014-06-30
3.093.64-3.27
2014 May21
57.87
2014-05-13
53.92
2014-05-01
54.37
2014-05-01
56.65
2014-05-30
4.196.44-0.83
2014 April21
58.14
2014-04-04
50.61
2014-04-29
56.10
2014-04-01
54.48
2014-04-30
-2.893.64-9.79
2014 March21
56.20
2014-03-24
51.61
2014-03-03
51.62
2014-03-03
55.91
2014-03-31
8.318.87-0.02
2014 February19
52.50
2014-02-28
46.63
2014-02-03
47.86
2014-02-03
52.44
2014-02-28
9.579.69-2.57
2014 January21
52.86
2014-01-03
47.47
2014-01-31
52.45
2014-01-02
47.88
2014-01-31
-8.710.78-9.49
2013 December21
53.71
2013-12-27
49.72
2013-12-11
52.58
2013-12-02
52.76
2013-12-31
0.342.15-5.44
2013 November20
52.60
2013-11-29
49.48
2013-11-01
49.99
2013-11-01
52.24
2013-11-29
4.505.22-1.02
2013 October23
51.30
2013-10-30
43.54
2013-10-01
44.13
2013-10-01
50.08
2013-10-31
13.4816.25-1.34
2013 September20
44.82
2013-09-18
43.16
2013-09-13
44.04
2013-09-03
44.00
2013-09-30
-0.091.77-2.00
2013 August22
46.42
2013-08-09
42.27
2013-08-28
44.30
2013-08-01
43.60
2013-08-30
-1.584.79-4.58
2013 July22
47.92
2013-07-18
43.07
2013-07-01
43.50
2013-07-01
44.00
2013-07-31
1.1510.16-0.99
2013 June20
45.29
2013-06-18
40.43
2013-06-24
44.29
2013-06-03
43.24
2013-06-28
-2.372.26-8.72
2013 May22
46.42
2013-05-15
42.37
2013-05-22
45.19
2013-05-01
44.25
2013-05-31
-2.082.72-6.24
2013 April22
47.21
2013-04-25
41.25
2013-04-03
42.89
2013-04-01
45.48
2013-04-30
6.0410.07-3.82
2013 March20
43.60
2013-03-25
40.73
2013-03-01
40.94
2013-03-01
42.91
2013-03-28
4.816.50-0.51
2013 February19
47.33
2013-02-13
38.30
2013-02-21
44.69
2013-02-01
41.26
2013-02-28
-7.685.91-14.30
2013 January21
45.44
2013-01-30
42.00
2013-01-02
42.00
2013-01-02
44.38
2013-01-31
5.678.190.00
2012 December20
42.16
2012-12-21
38.18
2012-12-26
39.84
2012-12-03
41.67
2012-12-31
4.595.82-4.17
2012 November21
41.00
2012-11-29
37.29
2012-11-14
39.31
2012-11-01
39.81
2012-11-30
1.274.30-5.14
2012 October21
41.73
2012-10-18
36.02
2012-10-01
36.16
2012-10-01
39.34
2012-10-31
8.7915.40-0.39
2012 September19
36.72
2012-09-25
31.35
2012-09-04
32.03
2012-09-04
36.02
2012-09-28
12.4614.64-2.12
2012 August23
32.90
2012-08-29
30.20
2012-08-21
31.18
2012-08-01
32.12
2012-08-31
3.015.52-3.14
2012 July21
32.41
2012-07-05
28.01
2012-07-24
30.87
2012-07-02
31.02
2012-07-31
0.494.99-9.26
2012 June21
31.22
2012-06-20
26.02
2012-06-13
27.99
2012-06-01
30.98
2012-06-29
10.6811.54-7.04
2012 May22
33.64
2012-05-16
27.63
2012-05-31
29.71
2012-05-01
28.30
2012-05-31
-4.7513.23-7.00
2012 April20
29.65
2012-04-30
27.24
2012-04-10
28.46
2012-04-02
29.53
2012-04-30
3.764.18-4.29
2012 March22
29.19
2012-03-27
24.82
2012-03-01
24.92
2012-03-01
28.51
2012-03-30
14.4117.13-0.40
2012 February20
25.07
2012-02-29
20.71
2012-02-01
20.74
2012-02-01
24.93
2012-02-29
20.2020.88-0.14
2012 January20
21.07
2012-01-31
17.35
2012-01-04
17.45
2012-01-03
20.75
2012-01-31
18.9120.74-0.57
2011 December21
18.89
2011-12-19
15.75
2011-12-05
15.77
2011-12-01
17.16
2011-12-30
8.8119.78-0.13
2011 November16
22.50
2011-11-08
15.88
2011-11-29
22.50
2011-11-08
15.98
2011-11-30
-28.980.00-29.42

VAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-190.38
22018-09-280.33
32018-09-240.21
42018-09-050.10
52018-09-270.04
PositionDatePercentage
12020-11-0614.15
22020-04-0610.00
32020-04-038.36
42020-03-128.29
52020-03-238.07
62020-06-046.90
72020-05-196.65
82020-06-116.34
92020-05-156.00
102019-02-275.92
112020-06-155.91
122020-04-165.56
132020-04-285.34
142020-05-225.29
152020-11-135.27
162020-03-245.25
172020-04-085.06
182020-04-275.05
192020-03-094.90
202020-05-074.71
212020-02-264.48
222020-03-194.29
232020-07-144.12
242022-11-094.09
252020-04-134.07
262020-05-263.91
272021-01-253.73
282020-06-053.55
292020-04-213.51
302022-03-083.46
312022-11-143.16
322022-08-093.10
332021-11-043.06
342019-06-283.01
352020-04-073.00
362022-12-122.89
372022-10-172.75
382021-03-042.67
392018-11-302.66
402022-05-162.66
412019-08-162.63
422022-10-032.61
432021-02-262.55
442018-02-262.53
452019-01-032.47
462020-08-102.42
472020-09-032.39
482020-10-062.37
492021-11-302.36
502020-02-032.31
512022-05-052.24
522020-09-252.23
532018-11-132.22
542021-02-012.21
552020-08-112.19
562022-10-312.19
572022-04-202.15
582022-07-182.08
592020-12-112.07
602019-10-102.05
612022-09-262.05
622022-10-142.03
632021-04-012.02
642019-09-042.00
652020-05-061.98
662022-05-121.98
672020-04-241.97
682022-03-151.94
692020-06-221.94
702020-03-251.94
712022-05-091.92
722021-07-081.91
732022-08-101.91
742021-01-291.90
752021-11-261.90
762022-08-081.88
772018-12-101.87
782020-03-031.86
792022-11-031.85
802019-01-071.84
812021-12-201.83
822018-10-111.82
832020-05-051.80
842022-07-261.80
852022-06-171.79
862019-08-201.79
872020-10-051.79
882022-02-141.78
892020-07-011.78
902020-06-301.75
912020-03-161.75
922020-07-101.73
932022-07-141.73
942022-01-251.73
952021-01-051.72
962020-07-201.70
972019-09-031.70
982019-08-231.68
992020-03-181.68
1002021-12-061.67
PositionDatePercentage
12020-11-0614.15
22020-04-0610.00
32020-04-038.36
42020-03-128.29
52020-03-238.07
62016-07-206.91
72020-06-046.90
82020-05-196.65
92016-02-246.65
102020-06-116.34
112013-10-096.18
122020-05-156.00
132019-02-275.92
142020-06-155.91
152020-04-165.56
162020-04-285.34
172020-05-225.29
182020-11-135.27
192020-03-245.25
202020-04-085.06
212020-04-275.05
222020-03-094.90
232020-05-074.71
242020-02-264.48
252020-03-194.29
262013-04-244.26
272015-04-294.13
282020-07-144.12
292022-11-094.09
302020-04-134.07
312020-05-263.91
322021-01-253.73
332020-06-053.55
342020-04-213.51
352022-03-083.46
362017-08-023.30
372022-11-143.16
382022-08-093.10
392021-11-043.06
402019-06-283.01
412020-04-073.00
422017-02-222.97
432015-08-242.96
442022-12-122.89
452022-10-172.75
462021-03-042.67
472022-05-162.66
482018-11-302.66
492019-08-162.63
502022-10-032.61
512021-02-262.55
522018-02-262.53
532017-11-012.50
542019-01-032.47
552020-08-102.42
562020-09-032.39
572020-10-062.37
582021-11-302.36
592020-02-032.31
602022-05-052.24
612020-09-252.23
622018-11-132.22
632021-02-012.21
642020-08-112.19
652022-10-312.19
662022-04-202.15
672022-07-182.08
682020-12-112.07
692022-09-262.05
702019-10-102.05
712015-08-252.03
722022-10-142.03
732021-04-012.02
742016-02-112.01
752016-06-282.00
762019-09-042.00
772016-11-041.99
782022-05-121.98
792020-05-061.98
802020-04-241.97
812020-03-251.94
822020-06-221.94
832022-03-151.94
842022-05-091.92
852021-07-081.91
862022-08-101.91
872021-11-261.90
882021-01-291.90
892022-08-081.88
902018-12-101.87
912020-03-031.86
922022-11-031.85
932019-01-071.84
942021-12-201.83
952018-10-111.82
962022-07-261.80
972020-05-051.80
982022-06-171.79
992020-10-051.79
1002019-08-201.79
PositionDatePercentage
12020-11-0614.15
22020-04-0610.00
32020-04-038.36
42020-03-128.29
52020-03-238.07
62016-07-206.91
72020-06-046.90
82016-02-246.65
92020-05-196.65
102020-06-116.34
112013-10-096.18
122020-05-156.00
132019-02-275.92
142020-06-155.91
152020-04-165.56
162020-04-285.34
172020-05-225.29
182020-11-135.27
192011-11-105.26
202020-03-245.25
212020-04-085.06
222020-04-275.05
232020-03-094.90
242020-05-074.71
252020-02-264.48
262020-03-194.29
272013-04-244.26
282015-04-294.13
292020-07-144.12
302022-11-094.09
312020-04-134.07
322020-05-263.91
332021-01-253.73
342020-06-053.55
352020-04-213.51
362022-03-083.46
372012-05-093.44
382017-08-023.30
392012-07-253.28
402022-11-143.16
412022-08-093.10
422012-04-103.09
432021-11-043.06
442019-06-283.01
452020-04-073.00
462017-02-222.97
472015-08-242.96
482022-12-122.89
492022-10-172.75
502021-03-042.67
512022-05-162.66
522018-11-302.66
532019-08-162.63
542022-10-032.61
552021-02-262.55
562018-02-262.53
572017-11-012.50
582019-01-032.47
592020-08-102.42
602020-09-032.39
612020-10-062.37
622021-11-302.36
632020-02-032.31
642022-05-052.24
652020-09-252.23
662018-11-132.22
672021-02-012.21
682020-08-112.19
692022-10-312.19
702022-04-202.15
712022-07-182.08
722020-12-112.07
732022-09-262.05
742019-10-102.05
752015-08-252.03
762022-10-142.03
772021-04-012.02
782016-02-112.01
792019-09-042.00
802016-06-282.00
812016-11-041.99
822020-05-061.98
832022-05-121.98
842020-04-241.97
852022-03-151.94
862020-06-221.94
872020-03-251.94
882022-05-091.92
892022-08-101.91
902021-07-081.91
912021-11-261.90
922021-01-291.90
932022-08-081.88
942018-12-101.87
952020-03-031.86
962022-11-031.85
972019-01-071.84
982021-12-201.83
992018-10-111.82
1002022-07-261.80
PositionDatePercentage
12018-09-26-2.33
22018-09-18-0.59
32018-09-11-0.40
42018-09-10-0.39
52018-09-21-0.21
PositionDatePercentage
12018-04-27-9.25
22018-11-06-5.31
32018-05-02-2.43
42018-02-05-2.42
52018-09-26-2.33
62018-12-04-2.27
72018-12-26-2.06
82018-11-19-1.81
92018-10-22-1.77
102018-12-13-1.71
112018-11-08-1.63
122018-12-31-1.53
132018-11-14-1.52
142018-04-03-1.19
152018-12-19-1.18
162018-11-15-1.17
172018-10-25-1.14
182018-06-22-1.03
192018-01-29-0.95
202018-11-07-0.94
212018-04-05-0.92
222018-03-01-0.86
232018-02-13-0.86
242018-10-05-0.82
252018-10-29-0.79
262018-03-21-0.77
272018-02-16-0.76
282018-11-29-0.73
292018-11-05-0.72
302018-06-18-0.70
312018-12-03-0.69
322018-01-26-0.66
332018-07-18-0.64
342018-02-02-0.62
352018-05-07-0.60
362018-08-28-0.60
372018-09-18-0.59
382018-02-15-0.59
392018-06-04-0.58
402018-07-10-0.57
412018-05-22-0.56
422018-06-14-0.54
432018-12-21-0.53
442018-05-14-0.52
452018-10-08-0.52
462018-06-15-0.51
472018-11-28-0.51
482018-10-17-0.49
492018-04-18-0.49
502018-10-09-0.47
PositionDatePercentage
12020-03-13-11.79
22020-03-11-10.93
32020-03-17-10.48
42020-03-06-9.35
52018-04-27-9.25
62020-06-10-8.01
72021-01-26-7.00
82020-03-26-6.22
92020-04-14-5.73
102020-03-31-5.61
112020-06-12-5.44
122018-11-06-5.31
132020-02-21-5.02
142020-03-05-4.76
152021-11-24-4.63
162020-04-17-4.12
172020-05-01-4.00
182020-04-30-3.89
192019-08-02-3.73
202020-03-10-3.73
212022-02-23-3.71
222022-12-02-3.66
232020-09-18-3.63
242020-07-29-3.56
252022-09-12-3.32
262019-08-13-3.30
272020-05-13-3.29
282022-06-10-3.23
292020-10-01-3.19
302022-07-12-3.17
312020-01-24-3.08
322020-10-27-3.04
332020-05-08-3.03
342020-03-04-2.85
352020-06-24-2.78
362021-07-16-2.76
372022-01-21-2.73
382020-06-08-2.70
392020-05-28-2.69
402020-02-27-2.63
412019-05-06-2.62
422022-07-01-2.59
432022-08-19-2.56
442022-06-15-2.56
452018-05-02-2.43
462020-12-18-2.36
472022-06-29-2.35
482018-09-26-2.33
492020-10-23-2.33
502022-10-12-2.32
512020-04-29-2.31
522021-07-07-2.30
532022-06-09-2.30
542018-12-04-2.27
552019-05-10-2.23
562022-03-09-2.19
572021-12-17-2.19
582020-04-01-2.14
592020-07-15-2.14
602021-05-10-2.12
612021-12-21-2.11
622020-03-27-2.10
632019-05-03-2.09
642018-12-26-2.06
652020-09-04-2.04
662022-06-21-2.03
672021-11-29-1.99
682022-10-04-1.97
692020-11-03-1.96
702022-09-22-1.93
712022-01-24-1.92
722021-09-17-1.91
732022-11-01-1.89
742020-07-06-1.85
752022-11-16-1.83
762021-03-24-1.83
772018-11-19-1.81
782020-07-30-1.79
792018-10-22-1.77
802020-09-16-1.77
812022-08-16-1.75
822020-04-15-1.75
832019-05-30-1.74
842022-02-25-1.73
852019-10-07-1.72
862018-12-13-1.71
872021-01-14-1.71
882021-12-08-1.71
892022-09-28-1.70
902023-02-15-1.69
912020-10-14-1.68
922021-07-12-1.64
932022-05-06-1.64
942018-11-08-1.63
952021-01-08-1.62
962020-12-07-1.62
972021-01-21-1.61
982019-08-06-1.60
992023-02-02-1.57
1002022-03-03-1.56
PositionDatePercentage
12016-10-12-12.79
22020-03-13-11.79
32020-03-11-10.93
42020-03-17-10.48
52020-03-06-9.35
62018-04-27-9.25
72020-06-10-8.01
82021-01-26-7.00
92015-10-14-6.39
102020-03-26-6.22
112020-04-14-5.73
122020-03-31-5.61
132020-06-12-5.44
142018-11-06-5.31
152020-02-21-5.02
162020-03-05-4.76
172021-11-24-4.63
182016-06-23-4.48
192020-04-17-4.12
202020-05-01-4.00
212020-04-30-3.89
222020-03-10-3.73
232019-08-02-3.73
242022-02-23-3.71
252022-12-02-3.66
262020-09-18-3.63
272020-07-29-3.56
282015-08-21-3.43
292022-09-12-3.32
302019-08-13-3.30
312020-05-13-3.29
322022-06-10-3.23
332020-10-01-3.19
342022-07-12-3.17
352016-02-22-3.10
362020-01-24-3.08
372020-10-27-3.04
382020-05-08-3.03
392020-03-04-2.85
402020-06-24-2.78
412014-04-28-2.77
422021-07-16-2.76
432022-01-21-2.73
442020-06-08-2.70
452020-05-28-2.69
462014-10-15-2.69
472020-02-27-2.63
482019-05-06-2.62
492016-01-14-2.60
502022-07-01-2.59
512022-08-19-2.56
522022-06-15-2.56
532016-04-27-2.49
542018-05-02-2.43
552018-02-05-2.42
562020-12-18-2.36
572022-06-29-2.35
582018-09-26-2.33
592020-10-23-2.33
602022-10-12-2.32
612020-04-29-2.31
622022-06-09-2.30
632021-07-07-2.30
642018-12-04-2.27
652019-05-10-2.23
662016-01-06-2.23
672022-03-09-2.19
682021-12-17-2.19
692020-04-01-2.14
702020-07-15-2.14
712021-05-10-2.12
722021-12-21-2.11
732020-03-27-2.10
742019-05-03-2.09
752016-11-08-2.09
762018-12-26-2.06
772020-09-04-2.04
782022-06-21-2.03
792021-11-29-1.99
802022-10-04-1.97
812015-08-31-1.96
822020-11-03-1.96
832022-09-22-1.93
842022-01-24-1.92
852021-09-17-1.91
862014-01-30-1.90
872022-11-01-1.89
882014-02-26-1.85
892020-07-06-1.85
902021-03-24-1.83
912022-11-16-1.83
922018-11-19-1.81
932013-04-04-1.81
942016-02-10-1.80
952020-07-30-1.79
962018-10-22-1.77
972020-09-16-1.77
982022-08-16-1.75
992020-04-15-1.75
1002019-05-30-1.74
PositionDatePercentage
12016-10-12-12.79
22020-03-13-11.79
32020-03-11-10.93
42020-03-17-10.48
52020-03-06-9.35
62018-04-27-9.25
72020-06-10-8.01
82021-01-26-7.00
92015-10-14-6.39
102020-03-26-6.22
112020-04-14-5.73
122020-03-31-5.61
132020-06-12-5.44
142018-11-06-5.31
152020-02-21-5.02
162020-03-05-4.76
172021-11-24-4.63
182016-06-23-4.48
192020-04-17-4.12
202020-05-01-4.00
212020-04-30-3.89
222019-08-02-3.73
232020-03-10-3.73
242022-02-23-3.71
252022-12-02-3.66
262020-09-18-3.63
272020-07-29-3.56
282015-08-21-3.43
292022-09-12-3.32
302019-08-13-3.30
312020-05-13-3.29
322022-06-10-3.23
332020-10-01-3.19
342022-07-12-3.17
352016-02-22-3.10
362020-01-24-3.08
372020-10-27-3.04
382020-05-08-3.03
392020-03-04-2.85
402020-06-24-2.78
412014-04-28-2.77
422021-07-16-2.76
432022-01-21-2.73
442020-06-08-2.70
452020-05-28-2.69
462014-10-15-2.69
472011-11-21-2.65
482020-02-27-2.63
492019-05-06-2.62
502016-01-14-2.60
512022-07-01-2.59
522022-06-15-2.56
532022-08-19-2.56
542016-04-27-2.49
552018-05-02-2.43
562018-02-05-2.42
572020-12-18-2.36
582022-06-29-2.35
592011-11-28-2.33
602018-09-26-2.33
612020-10-23-2.33
622022-10-12-2.32
632020-04-29-2.31
642021-07-07-2.30
652022-06-09-2.30
662018-12-04-2.27
672019-05-10-2.23
682016-01-06-2.23
692011-11-08-2.22
702022-03-09-2.19
712021-12-17-2.19
722020-07-15-2.14
732020-04-01-2.14
742021-05-10-2.12
752021-12-21-2.11
762020-03-27-2.10
772019-05-03-2.09
782016-11-08-2.09
792012-11-06-2.07
802018-12-26-2.06
812020-09-04-2.04
822022-06-21-2.03
832021-11-29-1.99
842022-10-04-1.97
852020-11-03-1.96
862015-08-31-1.96
872012-04-05-1.95
882022-09-22-1.93
892022-01-24-1.92
902021-09-17-1.91
912014-01-30-1.90
922022-11-01-1.89
932020-07-06-1.85
942014-02-26-1.85
952011-12-02-1.85
962021-03-24-1.83
972022-11-16-1.83
982018-11-19-1.81
992013-04-04-1.81
1002016-02-10-1.80

VAC best and worst intraday sessions

This section shows best and worst intraday sessions of VAC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-132.09
22018-09-182.08
32018-09-141.99
42018-09-121.70
52018-09-201.37
PositionDatePercentage
12020-03-2613.51
22020-03-2013.33
32020-03-1910.34
42020-03-0610.22
52020-03-249.69
62020-05-159.41
72020-03-139.35
82020-04-069.30
92018-11-018.98
102020-11-058.93
112018-12-268.03
122020-07-157.54
132020-08-047.54
142019-08-207.40
152020-04-157.09
162020-07-106.93
172020-05-186.86
182020-06-156.80
192020-05-046.63
202022-05-256.35
212020-04-086.02
222020-05-145.85
232020-10-225.48
242021-12-215.33
252018-07-265.33
262020-12-015.12
272022-03-104.98
282019-01-044.97
292022-06-244.93
302018-08-024.89
312018-04-164.88
322022-01-244.87
332022-03-084.86
342022-04-134.84
352022-07-014.72
362021-02-174.64
372021-02-194.61
382021-01-064.61
392021-12-224.57
402019-06-044.43
412020-10-294.42
422020-03-124.37
432022-07-134.31
442021-02-244.25
452020-09-254.19
462019-06-104.18
472020-04-294.16
482023-01-114.15
492020-08-284.15
502021-10-014.11
512021-12-024.06
522020-04-273.97
532022-06-173.95
542021-09-133.93
552020-06-293.87
562018-06-293.87
572018-12-273.86
582021-03-053.84
592020-03-273.83
602021-02-233.77
612021-03-253.67
622021-08-273.64
632019-07-243.63
642018-11-213.58
652022-01-313.55
662022-10-133.53
672020-08-103.49
682021-01-053.49
692019-08-133.48
702020-04-143.48
712022-10-213.45
722021-11-013.45
732020-10-023.43
742020-05-073.43
752021-05-133.42
762022-09-073.41
772020-11-243.38
782021-01-283.37
792019-01-073.36
802018-10-303.35
812019-06-273.34
822022-05-103.33
832020-09-143.26
842021-02-013.25
852019-01-283.21
862018-04-043.20
872021-12-063.18
882022-10-043.16
892019-10-113.15
902019-08-083.11
912018-07-033.11
922020-04-073.09
932020-11-233.01
942021-03-302.99
952020-07-222.99
962022-03-242.97
972022-07-072.96
982020-08-242.94
992020-08-272.90
1002021-05-072.89
PositionDatePercentage
12020-03-2613.51
22020-03-2013.33
32020-03-1910.34
42020-03-0610.22
52020-03-249.69
62020-05-159.41
72020-03-139.35
82020-04-069.30
92014-10-169.12
102018-11-018.98
112020-11-058.93
122018-12-268.03
132020-08-047.54
142020-07-157.54
152019-08-207.40
162020-04-157.09
172017-05-046.99
182020-07-106.93
192020-05-186.86
202020-06-156.80
212020-05-046.63
222022-05-256.35
232016-02-256.29
242014-04-296.17
252020-04-086.02
262020-05-145.85
272016-02-085.52
282020-10-225.48
292018-07-265.33
302021-12-215.33
312017-02-235.18
322020-12-015.12
332013-02-275.02
342022-03-104.98
352019-01-044.97
362022-06-244.93
372014-02-274.92
382018-08-024.89
392018-04-164.88
402022-01-244.87
412022-03-084.86
422022-04-134.84
432022-07-014.72
442021-02-174.64
452021-01-064.61
462021-02-194.61
472021-12-224.57
482016-10-134.48
492016-11-094.46
502019-06-044.43
512020-10-294.42
522020-03-124.37
532022-07-134.31
542013-06-134.30
552021-02-244.25
562020-09-254.19
572019-06-104.18
582020-04-294.16
592023-01-114.15
602020-08-284.15
612021-10-014.11
622021-12-024.06
632016-12-014.04
642017-09-213.98
652020-04-273.97
662015-02-103.95
672022-06-173.95
682021-09-133.93
692018-06-293.87
702020-06-293.87
712015-03-023.86
722018-12-273.86
732021-03-053.84
742020-03-273.83
752016-02-163.78
762021-02-233.77
772014-10-203.75
782016-07-253.73
792021-03-253.67
802016-06-233.66
812021-08-273.64
822019-07-243.63
832018-11-213.58
842016-02-123.56
852022-01-313.55
862017-06-193.55
872022-10-133.53
882014-08-133.51
892018-02-143.51
902020-08-103.49
912021-01-053.49
922019-08-133.48
932015-10-203.48
942020-04-143.48
952016-11-083.47
962016-02-173.47
972021-11-013.45
982022-10-213.45
992020-10-023.43
1002020-05-073.43
PositionDatePercentage
12020-03-2613.51
22020-03-2013.33
32020-03-1910.34
42020-03-0610.22
52020-03-249.69
62020-05-159.41
72020-03-139.35
82020-04-069.30
92014-10-169.12
102018-11-018.98
112020-11-058.93
122011-12-058.22
132012-06-148.11
142018-12-268.03
152020-07-157.54
162020-08-047.54
172019-08-207.40
182011-11-227.10
192020-04-157.09
202017-05-046.99
212020-07-106.93
222020-05-186.86
232020-06-156.80
242012-12-276.68
252020-05-046.63
262012-06-186.62
272022-05-256.35
282016-02-256.29
292012-02-016.27
302014-04-296.17
312011-12-096.08
322020-04-086.02
332020-05-145.85
342016-02-085.52
352020-10-225.48
362018-07-265.33
372021-12-215.33
382017-02-235.18
392012-06-295.16
402020-12-015.12
412013-02-275.02
422022-03-104.98
432019-01-044.97
442022-06-244.93
452014-02-274.92
462018-08-024.89
472018-04-164.88
482022-01-244.87
492022-03-084.86
502022-04-134.84
512013-01-024.83
522012-01-304.76
532012-07-054.76
542022-07-014.72
552012-07-264.67
562021-02-174.64
572021-01-064.61
582021-02-194.61
592021-12-224.57
602012-09-134.55
612016-10-134.48
622016-11-094.46
632019-06-044.43
642020-10-294.42
652020-03-124.37
662012-01-264.34
672022-07-134.31
682013-06-134.30
692021-02-244.25
702012-01-174.23
712020-09-254.19
722019-06-104.18
732020-04-294.16
742023-01-114.15
752020-08-284.15
762021-10-014.11
772021-12-024.06
782016-12-014.04
792017-09-213.98
802020-04-273.97
812015-02-103.95
822022-06-173.95
832021-09-133.93
842012-08-163.90
852012-03-263.89
862020-06-293.87
872018-06-293.87
882018-12-273.86
892015-03-023.86
902021-03-053.84
912012-03-233.84
922020-03-273.83
932016-02-163.78
942021-02-233.77
952014-10-203.75
962016-07-253.73
972021-03-253.67
982016-06-233.66
992021-08-273.64
1002019-07-243.63
PositionDatePercentage
12018-09-11-3.57
22018-09-27-2.21
32018-09-10-2.12
42018-09-06-2.09
52018-09-24-1.35
PositionDatePercentage
12018-12-04-7.85
22018-11-09-6.32
32018-11-12-5.79
42018-02-27-5.16
52018-12-11-4.70
62018-10-10-4.62
72018-12-18-4.02
82018-12-21-3.92
92018-12-07-3.90
102018-12-19-3.84
112018-11-08-3.82
122018-06-13-3.69
132018-02-08-3.68
142018-10-04-3.62
152018-09-11-3.57
162018-10-24-3.24
172018-02-05-3.08
182018-10-29-3.06
192018-10-18-2.84
202018-11-20-2.79
212018-10-01-2.77
222018-07-24-2.69
232018-12-20-2.68
242018-08-08-2.60
252018-07-27-2.54
262018-06-27-2.50
272018-08-03-2.46
282018-03-27-2.26
292018-09-27-2.21
302018-07-05-2.17
312018-09-10-2.12
322018-09-06-2.09
332018-08-31-2.08
342018-05-14-2.06
352018-03-14-2.05
362018-04-13-2.02
372018-07-12-2.01
382018-02-02-1.96
392018-06-26-1.94
402018-08-01-1.90
412018-04-10-1.82
422018-01-05-1.78
432018-08-29-1.77
442018-12-13-1.77
452018-10-19-1.75
462018-02-01-1.71
472018-10-12-1.64
482018-01-04-1.63
492018-03-23-1.63
502018-04-02-1.62
PositionDatePercentage
12020-03-18-32.59
22020-03-16-14.37
32020-02-25-13.52
42020-03-17-10.24
52022-03-07-9.62
62020-03-23-9.55
72020-03-11-9.19
82022-06-16-8.89
92020-05-13-8.78
102018-12-04-7.85
112020-02-26-7.77
122019-08-02-6.48
132018-11-09-6.32
142020-03-05-6.30
152020-05-28-6.00
162020-06-24-5.99
172021-12-01-5.93
182019-02-28-5.82
192018-11-12-5.79
202022-09-22-5.49
212022-07-06-5.48
222019-08-01-5.42
232021-07-16-5.19
242018-02-27-5.16
252021-02-25-5.05
262022-05-09-5.02
272022-11-02-4.92
282020-07-09-4.92
292022-06-13-4.91
302020-04-28-4.88
312022-06-21-4.82
322020-06-17-4.79
332018-12-11-4.70
342018-10-10-4.62
352020-04-01-4.59
362022-09-21-4.51
372022-04-21-4.37
382022-05-05-4.33
392020-02-06-4.28
402022-06-10-4.23
412020-07-20-4.22
422020-06-05-4.15
432021-01-26-4.14
442020-05-06-4.08
452022-05-20-4.07
462021-01-27-4.06
472022-12-06-4.03
482018-12-18-4.02
492020-12-14-4.02
502022-01-27-3.92
512018-12-21-3.92
522018-12-07-3.90
532020-05-12-3.90
542021-08-02-3.89
552022-04-06-3.85
562018-12-19-3.84
572018-11-08-3.82
582020-06-16-3.80
592020-09-29-3.79
602020-03-30-3.79
612020-05-01-3.74
622021-06-18-3.71
632018-06-13-3.69
642020-11-16-3.68
652018-10-04-3.62
662018-09-11-3.57
672021-09-30-3.56
682020-09-18-3.54
692022-11-01-3.53
702020-01-21-3.49
712022-03-01-3.43
722020-12-16-3.40
732019-10-01-3.40
742021-08-30-3.38
752020-04-09-3.37
762020-07-13-3.36
772020-08-12-3.31
782021-01-04-3.28
792020-06-09-3.27
802022-08-26-3.27
812018-10-24-3.24
822020-04-16-3.21
832020-02-27-3.20
842021-06-02-3.20
852021-05-12-3.16
862020-04-24-3.16
872021-12-03-3.16
882022-04-29-3.06
892022-02-11-3.06
902018-10-29-3.06
912021-05-10-3.05
922020-11-09-3.05
932022-01-05-3.05
942020-08-26-3.02
952019-03-22-3.01
962019-08-15-2.99
972019-05-07-2.97
982020-07-17-2.96
992020-05-20-2.95
1002020-12-09-2.92
PositionDatePercentage
12020-03-18-32.59
22020-03-16-14.37
32020-02-25-13.52
42020-03-17-10.24
52022-03-07-9.62
62020-03-23-9.55
72015-10-15-9.36
82015-07-23-9.33
92020-03-11-9.19
102022-06-16-8.89
112020-05-13-8.78
122018-12-04-7.85
132020-02-26-7.77
142019-08-02-6.48
152018-11-09-6.32
162020-03-05-6.30
172020-05-28-6.00
182020-06-24-5.99
192021-12-01-5.93
202019-02-28-5.82
212018-11-12-5.79
222022-09-22-5.49
232022-07-06-5.48
242019-08-01-5.42
252016-01-04-5.34
262021-07-16-5.19
272018-02-27-5.16
282021-02-25-5.05
292022-05-09-5.02
302016-04-28-4.99
312022-11-02-4.92
322020-07-09-4.92
332022-06-13-4.91
342020-04-28-4.88
352022-06-21-4.82
362020-06-17-4.79
372016-02-05-4.76
382018-12-11-4.70
392013-04-15-4.68
402018-10-10-4.62
412020-04-01-4.59
422022-09-21-4.51
432022-04-21-4.37
442022-05-05-4.33
452016-07-27-4.30
462020-02-06-4.28
472017-05-05-4.26
482016-01-25-4.24
492022-06-10-4.23
502020-07-20-4.22
512015-08-20-4.21
522020-06-05-4.15
532021-01-26-4.14
542013-07-18-4.13
552016-04-26-4.12
562020-05-06-4.08
572022-05-20-4.07
582021-01-27-4.06
592022-12-06-4.03
602020-12-14-4.02
612018-12-18-4.02
622016-03-21-3.99
632022-01-27-3.92
642018-12-21-3.92
652020-05-12-3.90
662018-12-07-3.90
672021-08-02-3.89
682022-04-06-3.85
692018-12-19-3.84
702018-11-08-3.82
712020-06-16-3.80
722016-11-30-3.79
732020-03-30-3.79
742020-09-29-3.79
752020-05-01-3.74
762021-06-18-3.71
772018-06-13-3.69
782020-11-16-3.68
792018-02-08-3.68
802015-03-25-3.62
812018-10-04-3.62
822018-09-11-3.57
832021-09-30-3.56
842015-01-06-3.54
852020-09-18-3.54
862022-11-01-3.53
872020-01-21-3.49
882022-03-01-3.43
892016-05-11-3.41
902020-12-16-3.40
912019-10-01-3.40
922021-08-30-3.38
932020-04-09-3.37
942020-07-13-3.36
952015-01-28-3.33
962020-08-12-3.31
972021-01-04-3.28
982020-06-09-3.27
992022-08-26-3.27
1002018-10-24-3.24
PositionDatePercentage
12020-03-18-32.59
22011-11-08-20.04
32020-03-16-14.37
42020-02-25-13.52
52013-02-21-12.14
62020-03-17-10.24
72022-03-07-9.62
82012-05-17-9.62
92020-03-23-9.55
102015-10-15-9.36
112015-07-23-9.33
122020-03-11-9.19
132022-06-16-8.89
142020-05-13-8.78
152018-12-04-7.85
162020-02-26-7.77
172019-08-02-6.48
182018-11-09-6.32
192020-03-05-6.30
202020-05-28-6.00
212020-06-24-5.99
222021-12-01-5.93
232019-02-28-5.82
242018-11-12-5.79
252022-09-22-5.49
262022-07-06-5.48
272019-08-01-5.42
282016-01-04-5.34
292021-07-16-5.19
302018-02-27-5.16
312021-02-25-5.05
322022-05-09-5.02
332016-04-28-4.99
342022-11-02-4.92
352020-07-09-4.92
362022-06-13-4.91
372020-04-28-4.88
382022-06-21-4.82
392020-06-17-4.79
402012-12-26-4.77
412016-02-05-4.76
422012-07-20-4.71
432018-12-11-4.70
442013-04-15-4.68
452018-10-10-4.62
462020-04-01-4.59
472022-09-21-4.51
482022-04-21-4.37
492022-05-05-4.33
502016-07-27-4.30
512020-02-06-4.28
522017-05-05-4.26
532016-01-25-4.24
542011-11-28-4.24
552022-06-10-4.23
562020-07-20-4.22
572015-08-20-4.21
582020-06-05-4.15
592021-01-26-4.14
602013-07-18-4.13
612016-04-26-4.12
622020-05-06-4.08
632022-05-20-4.07
642021-01-27-4.06
652022-12-06-4.03
662020-12-14-4.02
672018-12-18-4.02
682016-03-21-3.99
692022-01-27-3.92
702018-12-21-3.92
712020-05-12-3.90
722018-12-07-3.90
732021-08-02-3.89
742022-04-06-3.85
752018-12-19-3.84
762018-11-08-3.82
772020-06-16-3.80
782020-03-30-3.79
792016-11-30-3.79
802020-09-29-3.79
812020-05-01-3.74
822021-06-18-3.71
832018-06-13-3.69
842018-02-08-3.68
852020-11-16-3.68
862018-10-04-3.62
872015-03-25-3.62
882018-09-11-3.57
892021-09-30-3.56
902015-01-06-3.54
912012-06-01-3.54
922020-09-18-3.54
932012-11-02-3.53
942022-11-01-3.53
952020-01-21-3.49
962012-03-16-3.46
972022-03-01-3.43
982016-05-11-3.41
992019-10-01-3.40
1002020-12-16-3.40
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VAC Logo, Marriott Vacations Worldwide Corp Logo
VAC information
  • Full title
    Marriott Vacations Worldwide Corp
  • First trading day
    2011-11-08
  • Last trading day
    2023-02-23
  • Total trading days
    2,843
  • Last close price
    152.03 (+0.98%)
  • Market cap
    5.64B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Real Estate
  • VAC CEO
    Mr. Stephen Weisz
  • Full-time employees
    22,000
  • Address
    6649 Westwood Blvd
    Orlando
    FLORIDA
    32821
  • Website
    http://www.marriottvacationsworldwide.com/
  • Phone number
    14072066000
  • Description
    Marriott Vacations Worldwide Corporation develops, markets, sells, and manages vacation ownership and related products under the Marriott Vacation Club, Grand Residences by Marriott, Sheraton, Westin, Hyatt Residence Club, and Marriott Vacation Club Pulse brands. The company operates through two segments, Vacation Ownership and Exchange & Third-Party Management. It also develops, markets, and sells vacation ownership and related products under The Ritz-Carlton Destination Club brand; and holds right to develop, market, and sell ownership residential products under The Ritz-Carlton Residences brand. As of December 31, 2019, the company operated approximately 100 properties in the United States and 12 other countries and territories. The company sells its upscale tier vacation ownership products primarily through a network of resort-based sales centers and off-site sales locations. Marriott Vacations Worldwide Corporation was founded in 1984 and is headquartered in Orlando, Florida. Marriott Vacations Worldwide Corporation(NYSE:VAC) operates independently of Marriott International, Inc. as of November 21, 2011.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
154 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...