VAC stock analysis of December 31, 2014

Marriott Vacations Worldwide Corp

VAC IPO: 2011-11-08
152.03 (+0.98%)
5.64B market cap
2,843 trading days in total
VAC Latest trading day: 2023-02-23

NYSE
Finance
Real Estate
Mr. Stephen Weisz
22,000 full-time employees
Orlando, FLORIDA

74.54 close price

791 trading day

Previous trading day
2014-12-30

VAC stock Buy and Hold Potential More info

INVESTMENT at 2014-12-31 open

VAC open price was $75.55

1,000.00

Click to edit

HOLDING TIME

2052 trading days

8 years 56 days

TODAY'S WORTH — including dividends (21)

As of 2023-02-23 close price ($152.03)

2,115.95

Click to edit

ROI: +111.59% (2.12x) – ANNU: +9.63% (1.10x)

December 31st, 2014 in VAC timeline More insights

791st

trading day out of 2843

in entire VAC history

27.82%

Progress:
791 2843

2052

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3475

days ago

9 years 190 days

Wednesday

1st week in 2015

252nd

trading day in 2014

22nd

in 2014 December

VAC Dividends by December 31, 2014More information

Previous ex-div 2014-10-24

Per share: 0.25

Frequency: custom

Yield: 0.37%

1.11%

Yearly yield

2014-12-31
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 21

Next ex-div 2015-02-24

Per share: 0.25

Frequency: custom

Days gap: 123

Yield: 0.32%

0.96%

Yearly yield

VAC Stock Splits by December 31, 2014

We don't have any infomation about VAC stock splits.
It seems that VAC has not have any stock splits in it's entire history.

VAC Stock Price Ranges on December 31, 2014More insights

41%

Price range 5D

Time period:
2014-12-24 to 2014-12-31

VAC close price: 74.54

Min: 73.31 Max: 76.29

+2.35%

Uptrend potential 5D

If you buy at VAC close price of 74.54 and sell it when it reaches previous max of 76.29

Time period:
2014-12-24 to 2014-12-31

-1.65%

Downtrend potential 5D

If you buy at VAC close price of 74.54 and sell it when it reaches previous min of 73.31

Time period:
2014-12-24 to 2014-12-31

74%

Price range 1M

Time period:
2014-12-01 to 2014-12-31

VAC close price: 74.54

Min: 69.63 Max: 76.29

+2.35%

Uptrend potential 1M

If you buy at VAC close price of 74.54 and sell it when it reaches previous max of 76.29

Time period:
2014-12-01 to 2014-12-31

-6.59%

Downtrend potential 1M

If you buy at VAC close price of 74.54 and sell it when it reaches previous min of 69.63

Time period:
2014-12-01 to 2014-12-31

91%

Price range 3M

Time period:
2014-10-01 to 2014-12-31

VAC close price: 74.54

Min: 57.48 Max: 76.29

+2.35%

Uptrend potential 3M

If you buy at VAC close price of 74.54 and sell it when it reaches previous max of 76.29

Time period:
2014-10-01 to 2014-12-31

-22.89%

Downtrend potential 3M

If you buy at VAC close price of 74.54 and sell it when it reaches previous min of 57.48

Time period:
2014-10-01 to 2014-12-31

92%

Price range 6M

Time period:
2014-07-01 to 2014-12-31

VAC close price: 74.54

Min: 55.28 Max: 76.29

+2.35%

Uptrend potential 6M

If you buy at VAC close price of 74.54 and sell it when it reaches previous max of 76.29

Time period:
2014-07-01 to 2014-12-31

-25.84%

Downtrend potential 6M

If you buy at VAC close price of 74.54 and sell it when it reaches previous min of 55.28

Time period:
2014-07-01 to 2014-12-31

94%

Price range 1Y

Time period:
2013-12-31 to 2014-12-31

VAC close price: 74.54

Min: 46.63 Max: 76.29

+2.35%

Uptrend potential 1Y

If you buy at VAC close price of 74.54 and sell it when it reaches previous max of 76.29

Time period:
2013-12-31 to 2014-12-31

-37.44%

Downtrend potential 1Y

If you buy at VAC close price of 74.54 and sell it when it reaches previous min of 46.63

Time period:
2013-12-31 to 2014-12-31

Important dates of VAC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2015-01-02

Pre-market

2014-12-30 close ⇢ 2014-12-31 open

+0.44%

Reached the highest point in 2014.
Reached relative ALL-TIME high at 76.29
It means it reached the highest point until 2014-12-30. The absolute highest point was reached in 2021-03-10.

#38 best pre-market of 2014

2014-12-30 closed at 75.22
2014-12-31 opened at 75.55

Intraday

-1.34%

#23 worst intraday of 2014

opened at 75.55 ⇢ closed at 74.54
highest at 76.21 ⇢
+0.87%
lowest at 74.47 ⇢
-1.43%
close-to-close ⇢
-0.90%

Post-market

2014-12-31 close ⇢ 2015-01-02 open

+0.51%

#3 best post-market of 2014 December
#32 best post-market of 2014

2014-12-31 closed at 74.54
2015-01-02 opened at 74.92

VAC investment calculator

This calculator shows the potential of VAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

VAC

Date start:

2014-12-31 open

Date end:

2023-02-23 close

Duration:

8 years 56 days

Trading days:

2,052

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-12-31 open

1,000.00

Shares bought: 13.24

Stock price: 75.55

SELL

Value on 2023-02-23 close

2,115.95

Dividends (21)

4.90%

+103.64

Stock growth

95.10%

+1,012.31

NET: +1,115.95

Total ROI: +111.59% (2.12x)

Annualised: +9.63% (1.10x)

Dividends ROI: +10.36% (1.10x)

Dividend Yield: +1.22% (1.01x)

Stock price: 152.03

Duration: 8 years 56 days

Trading days: 2,052

SELL

Value on 2023-02-23 close

2,012.31

NET: +1,012.31

ROI: +101.23% (2.01x)

Annualised: +8.96% (1.09x)

Stock price: 152.03

Duration: 8 years 56 days

Trading days: 2,052

Click here to calculate the HIGHEST and LOWEST values of your investment.

VAC stock timeline

December 31, 2014 was 791st VAC trading day out of 2843.
- If we count from the first VAC trading day ( 2011-11-08 ) to the last one ( 2023-02-23 ), December 31, 2014 is at 27.82% of entire VAC stock history.
- It means that there are at least 2052 VAC trading days after December 31, 2014.
2014-12-31 was 9 years 190 days OR 3475 days ago.
December 31, 2014 was Wednesday of 1st week in 2015.
2014-12-31 was 252nd trading day in 2014 ⬤ 22nd trading day in 2014 December.

VAC Dividends

Our database shows that December 31, 2014 was NOT involved in VAC dividends.
Dividends for VAC stock was paid 22 times:
- 1 times before December 31, 2014
- 21 times after December 31, 2014
The last ex-dividend date of VAC was on 2020-02-26 (Yearly Yield: 3.01%)

In the table below, you can see previous and next ex-dividend dates of VAC:

Dividends before 2014-12-31 (1)
Divdiends after 2014-12-31 (21)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	1.11		0				0.37
2014-10-24	0.25000	1.11	custom	0	2014-10-28	2014-11-12	2014-10-16	0.37

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	1.71		92.9				0.41
2015-02-24	0.25000	0.96	custom	123	2015-02-26	2015-03-11	2015-02-13	0.32
2015-06-16	0.25000	0.92	custom	112	2015-06-18	2015-07-02	2015-06-05	0.28
2015-09-22	0.25000	1.35	quaterly	98	2015-09-24	2015-10-08	2015-09-11	0.36
2015-12-17	0.30000	2.20	quaterly	86	2015-12-21	2016-01-06	2015-12-08	0.52
2016-02-23	0.30000	2.95	custom	68	2016-02-25	2016-03-10	2016-02-12	0.55
2016-05-24	0.30000	2.03	quaterly	91	2016-05-26	2016-06-09	2016-05-13	0.51
2016-09-20	0.30000	1.24	custom	119	2016-09-22	2016-10-06	2016-09-09	0.40
2016-12-20	0.35000	1.61	quaterly	91	2016-12-22	2017-01-04	2016-12-09	0.40
2017-02-21	0.35000	2.26	custom	63	2017-02-23	2017-03-09	2017-02-10	0.39
2017-05-23	0.35000	1.21	quaterly	91	2017-05-25	2017-06-08	2017-05-12	0.30
2017-09-20	0.35000	0.93	custom	120	2017-09-21	2017-10-05	2017-09-08	0.31
2017-12-20	0.40000	1.22	quaterly	91	2017-12-21	2018-01-04	2017-12-08	0.30
2018-02-28	0.40000	1.48	quaterly	70	2018-03-01	2018-03-15	2018-02-16	0.28
2018-05-24	0.40000	1.44	quaterly	85	2018-05-28	2018-06-11	2018-05-15	0.34
2018-09-19	0.40000	1.07	custom	118	2018-09-20	2018-10-04	2018-09-07	0.34
2018-12-19	0.45000	2.67	quaterly	91	2018-12-20	2019-01-03	2018-12-07	0.67
2019-02-27	0.45000	2.40	quaterly	70	2019-02-28	2019-03-14	2019-02-15	0.46
2019-05-22	0.45000	2.06	quaterly	84	2019-05-23	2019-06-06	2019-05-10	0.47
2019-09-18	0.45000	1.29	custom	119	2019-09-19	2019-10-03	2019-09-05	0.42
2019-12-20	0.54000	1.64	quaterly	93	2019-12-23	2020-01-06	2019-12-09	0.42
2020-02-26	0.54000	3.01	custom	68	2020-02-27	2020-03-12	2020-02-16	0.56

VAC stock splits

We have no data that VAC has any stock splits in it's entire history.

VAC Price Ranges

This section shows the current VAC stock close price (74.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-24 ⇢ 2014-12-31

Lowest value

73.31

2014-12-24

Highest value

76.29

2014-12-30

-1.65%

5 Days
Downtrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 5 Days lowest value of 73.31, your loss would be -1.65%

41.28%

5 Days
Current progress

The current VAC stock close price of 74.54 is at 41.28% of 5 Days range

+2.35%

5 Days
Uptrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 5 Days highest value of 76.29, your profit would be +2.35%

Current value

74.54

2014-12-31

1 Month

22 trading days

2014-12-01 ⇢ 2014-12-31

Lowest value

69.63

2014-12-17

Highest value

76.29

2014-12-30

-6.59%

1 Month
Downtrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 1 Month lowest value of 69.63, your loss would be -6.59%

73.72%

1 Month
Current progress

The current VAC stock close price of 74.54 is at 73.72% of 1 Month range

+2.35%

1 Month
Uptrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 1 Month highest value of 76.29, your profit would be +2.35%

Current value

74.54

2014-12-31

3 Months

64 trading days

2014-10-01 ⇢ 2014-12-31

Lowest value

57.48

2014-10-16

Highest value

76.29

2014-12-30

-22.89%

3 Months
Downtrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 3 Months lowest value of 57.48, your loss would be -22.89%

90.7%

3 Months
Current progress

The current VAC stock close price of 74.54 is at 90.7% of 3 Months range

+2.35%

3 Months
Uptrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 3 Months highest value of 76.29, your profit would be +2.35%

Current value

74.54

2014-12-31

6 Months

128 trading days

2014-07-01 ⇢ 2014-12-31

Lowest value

55.28

2014-07-17

Highest value

76.29

2014-12-30

-25.84%

6 Months
Downtrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 6 Months lowest value of 55.28, your loss would be -25.84%

91.67%

6 Months
Current progress

The current VAC stock close price of 74.54 is at 91.67% of 6 Months range

+2.35%

6 Months
Uptrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 6 Months highest value of 76.29, your profit would be +2.35%

Current value

74.54

2014-12-31

1 Year

253 trading days

2013-12-31 ⇢ 2014-12-31

Lowest value

46.63

2014-02-03

Highest value

76.29

2014-12-30

-37.44%

1 Year
Downtrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 1 Year lowest value of 46.63, your loss would be -37.44%

94.1%

1 Year
Current progress

The current VAC stock close price of 74.54 is at 94.1% of 1 Year range

+2.35%

1 Year
Uptrend potential

If you buy VAC stock at current close price of 74.54 and sell it when it reaches 1 Year highest value of 76.29, your profit would be +2.35%

Current value

74.54

2014-12-31

Monthly Highs and Lows of VAC

This section shows lows and highs of VAC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	165.85 2023-02-02	148.01 2023-02-23	159.48 2023-02-01	152.03 2023-02-23	-4.67	3.99	-7.19
2023 January	20	160.04 2023-01-31	132.30 2023-01-03	136.09 2023-01-03	160.04 2023-01-31	17.60	17.60	-2.78
2022 December	21	151.67 2022-12-02	128.61 2022-12-22	149.68 2022-12-01	134.59 2022-12-30	-10.08	1.33	-14.08
2022 November	21	151.00 2022-11-01	132.91 2022-11-03	151.00 2022-11-01	148.98 2022-11-30	-1.34	0.00	-11.98
2022 October	21	150.73 2022-10-31	119.54 2022-10-03	123.20 2022-10-03	147.76 2022-10-31	19.94	22.35	-2.97
2022 September	21	148.70 2022-09-15	119.92 2022-09-23	140.55 2022-09-01	121.86 2022-09-30	-13.30	5.80	-14.68
2022 August	23	153.82 2022-08-16	136.15 2022-08-01	138.05 2022-08-01	142.42 2022-08-31	3.17	11.42	-1.38
2022 July	20	137.34 2022-07-29	113.34 2022-07-06	114.91 2022-07-01	136.92 2022-07-29	19.15	19.52	-1.37
2022 June	21	153.41 2022-06-07	110.13 2022-06-23	148.85 2022-06-01	116.20 2022-06-30	-21.93	3.06	-26.01
2022 May	21	151.85 2022-05-02	132.65 2022-05-24	149.15 2022-05-02	147.72 2022-05-31	-0.96	1.81	-11.06
2022 April	21	163.34 2022-04-21	139.74 2022-04-11	158.70 2022-04-01	149.33 2022-04-29	-5.90	2.92	-11.95
2022 March	23	162.01 2022-03-29	133.49 2022-03-08	159.28 2022-03-01	157.70 2022-03-31	-0.99	1.71	-16.19
2022 February	20	173.44 2022-02-10	156.54 2022-02-05	163.51 2022-02-01	160.67 2022-02-28	-1.74	6.07	-4.26
2022 January	20	174.74 2022-01-07	152.52 2022-01-28	169.70 2022-01-03	162.38 2022-01-31	-4.31	2.97	-10.12
2021 December	22	172.00 2021-12-30	145.17 2021-12-17	156.25 2021-12-01	168.98 2021-12-31	8.15	10.08	-7.09
2021 November	21	174.04 2021-11-05	150.54 2021-11-30	157.83 2021-11-01	152.65 2021-11-30	-3.28	10.27	-4.62
2021 October	21	166.36 2021-10-04	152.83 2021-10-27	159.00 2021-10-01	157.22 2021-10-29	-1.12	4.63	-3.88
2021 September	21	169.44 2021-09-27	147.06 2021-09-03	150.83 2021-09-01	157.33 2021-09-30	4.31	12.34	-2.50
2021 August	22	155.40 2021-08-30	137.14 2021-08-20	148.48 2021-08-02	149.55 2021-08-31	0.72	4.66	-7.64
2021 July	21	162.68 2021-07-01	142.37 2021-07-19	160.43 2021-07-01	147.37 2021-07-30	-8.14	1.40	-11.26
2021 June	22	175.79 2021-06-08	155.00 2021-06-18	174.24 2021-06-01	159.30 2021-06-30	-8.57	0.89	-11.04
2021 May	20	179.94 2021-05-03	161.88 2021-05-12	179.19 2021-05-03	172.29 2021-05-28	-3.85	0.42	-9.66
2021 April	21	183.35 2021-04-29	166.78 2021-04-09	175.78 2021-04-01	177.63 2021-04-30	1.05	4.31	-5.12
2021 March	23	190.97 2021-03-10	160.56 2021-03-04	174.03 2021-03-01	174.18 2021-03-31	0.09	9.73	-7.74
2021 February	19	176.02 2021-02-26	123.30 2021-02-01	125.09 2021-02-01	169.71 2021-02-26	35.67	40.71	-1.43
2021 January	19	146.82 2021-01-07	121.89 2021-01-27	137.36 2021-01-04	122.76 2021-01-29	-10.63	6.89	-11.26
2020 December	22	142.30 2020-12-04	126.72 2020-12-21	129.24 2020-12-01	137.22 2020-12-31	6.17	10.11	-1.95
2020 November	20	157.67 2020-11-09	95.52 2020-11-02	97.32 2020-11-02	127.33 2020-11-30	30.84	62.01	-1.85
2020 October	22	103.79 2020-10-23	89.98 2020-10-01	91.29 2020-10-01	96.60 2020-10-30	5.82	13.69	-1.43
2020 September	21	101.76 2020-09-15	85.47 2020-09-21	93.50 2020-09-01	90.81 2020-09-30	-2.88	8.83	-8.59
2020 August	21	101.04 2020-08-11	82.00 2020-08-04	84.77 2020-08-03	94.67 2020-08-31	11.68	19.19	-3.27
2020 July	22	95.77 2020-07-15	78.85 2020-07-09	83.65 2020-07-01	84.66 2020-07-31	1.21	14.49	-5.74
2020 June	22	107.00 2020-06-05	75.97 2020-06-26	90.52 2020-06-01	82.21 2020-06-30	-9.18	18.21	-16.07
2020 May	20	99.64 2020-05-28	62.27 2020-05-14	79.77 2020-05-01	89.83 2020-05-29	12.61	24.91	-21.94
2020 April	21	88.69 2020-04-29	45.63 2020-04-03	52.46 2020-04-01	83.00 2020-04-30	58.22	69.06	-13.02
2020 March	22	103.82 2020-03-03	30.10 2020-03-18	98.08 2020-03-02	55.58 2020-03-31	-43.33	5.85	-69.31
2020 February	19	129.34 2020-02-05	92.00 2020-02-27	121.38 2020-02-03	96.78 2020-02-28	-20.27	6.56	-24.20
2020 January	21	129.84 2020-01-14	117.34 2020-01-27	129.63 2020-01-02	120.24 2020-01-31	-7.24	0.16	-9.48
2019 December	21	131.27 2019-12-27	119.12 2019-12-03	122.35 2019-12-02	128.76 2019-12-31	5.24	7.29	-2.64
2019 November	20	126.40 2019-11-26	110.07 2019-11-01	110.57 2019-11-01	122.84 2019-11-29	11.10	14.32	-0.45
2019 October	23	112.06 2019-10-29	99.01 2019-10-02	104.33 2019-10-01	109.93 2019-10-31	5.37	7.41	-5.10
2019 September	20	113.08 2019-09-13	95.35 2019-09-03	97.48 2019-09-03	103.61 2019-09-30	6.29	16.00	-2.19
2019 August	22	105.66 2019-08-01	82.43 2019-08-07	102.23 2019-08-01	98.59 2019-08-30	-3.56	3.36	-19.37
2019 July	22	103.50 2019-07-31	95.30 2019-07-10	99.30 2019-07-01	102.23 2019-07-31	2.95	4.23	-4.03
2019 June	20	101.04 2019-06-11	87.91 2019-06-03	89.55 2019-06-03	96.40 2019-06-28	7.65	12.83	-1.83
2019 May	22	107.90 2019-05-01	89.58 2019-05-31	106.82 2019-05-01	89.90 2019-05-31	-15.84	1.01	-16.14
2019 April	21	108.74 2019-04-23	93.55 2019-04-01	94.52 2019-04-01	105.63 2019-04-30	11.75	15.04	-1.03
2019 March	21	102.35 2019-03-04	91.35 2019-03-27	98.51 2019-03-01	93.50 2019-03-29	-5.09	3.90	-7.27
2019 February	19	103.57 2019-02-28	87.87 2019-02-01	88.66 2019-02-01	97.34 2019-02-28	9.79	16.82	-0.89
2019 January	21	89.02 2019-01-30	66.94 2019-01-03	69.43 2019-01-02	88.54 2019-01-31	27.52	28.22	-3.59
2018 December	19	85.64 2018-12-03	60.68 2018-12-24	83.36 2018-12-03	70.51 2018-12-31	-15.42	2.74	-27.21
2018 November	21	98.28 2018-11-02	72.10 2018-11-15	89.08 2018-11-01	81.20 2018-11-30	-8.85	10.33	-19.06
2018 October	23	112.75 2018-10-01	83.40 2018-10-29	112.12 2018-10-01	88.49 2018-10-31	-21.08	0.56	-25.62
2018 September	19	119.78 2018-09-04	107.64 2018-09-12	118.45 2018-09-04	111.75 2018-09-28	-5.66	1.12	-9.13
2018 August	23	126.84 2018-08-21	113.85 2018-08-02	119.20 2018-08-01	119.00 2018-08-31	-0.17	6.41	-4.49
2018 July	21	122.59 2018-07-26	113.15 2018-07-02	113.17 2018-07-02	119.11 2018-07-31	5.25	8.32	-0.02
2018 June	21	124.49 2018-06-07	107.17 2018-06-28	121.07 2018-06-01	112.96 2018-06-29	-6.70	2.82	-11.48
2018 May	22	125.58 2018-05-02	115.11 2018-05-15	123.18 2018-05-01	120.24 2018-05-31	-2.39	1.95	-6.55
2018 April	21	138.46 2018-04-18	120.10 2018-04-30	133.17 2018-04-02	122.61 2018-04-30	-7.93	3.97	-9.81
2018 March	21	150.00 2018-03-13	132.58 2018-03-27	140.10 2018-03-01	133.20 2018-03-29	-4.93	7.07	-5.37
2018 February	19	151.76 2018-02-01	133.92 2018-02-09	151.68 2018-02-01	140.50 2018-02-28	-7.37	0.05	-11.71
2018 January	21	154.14 2018-01-31	132.26 2018-01-08	135.76 2018-01-02	152.33 2018-01-31	12.21	13.54	-2.58
2017 December	20	137.97 2017-12-27	128.71 2017-12-14	134.42 2017-12-01	135.21 2017-12-29	0.59	2.64	-4.25
2017 November	21	143.53 2017-11-06	130.43 2017-11-01	132.06 2017-11-01	134.25 2017-11-30	1.66	8.69	-1.23
2017 October	22	133.12 2017-10-30	122.07 2017-10-12	124.04 2017-10-02	131.62 2017-10-31	6.11	7.32	-1.59
2017 September	20	125.90 2017-09-29	109.00 2017-09-20	116.85 2017-09-01	124.53 2017-09-29	6.57	7.74	-6.72
2017 August	23	121.61 2017-08-03	107.58 2017-08-18	117.85 2017-08-01	116.36 2017-08-31	-1.26	3.19	-8.71
2017 July	20	118.47 2017-07-27	113.80 2017-07-10	118.29 2017-07-03	116.85 2017-07-31	-1.22	0.15	-3.80
2017 June	22	128.25 2017-06-20	115.96 2017-06-29	117.27 2017-06-01	117.75 2017-06-30	0.41	9.36	-1.12
2017 May	22	124.94 2017-05-05	109.92 2017-05-18	110.39 2017-05-01	116.52 2017-05-31	5.55	13.18	-0.43
2017 April	19	111.93 2017-04-26	96.42 2017-04-03	100.01 2017-04-03	110.18 2017-04-28	10.17	11.92	-3.59
2017 March	23	100.12 2017-03-31	90.91 2017-03-08	95.08 2017-03-01	99.93 2017-03-31	5.10	5.30	-4.39
2017 February	19	99.53 2017-02-24	85.45 2017-02-02	87.07 2017-02-01	93.93 2017-02-28	7.88	14.31	-1.86
2017 January	20	88.59 2017-01-26	79.79 2017-01-11	85.36 2017-01-03	86.48 2017-01-31	1.31	3.78	-6.53
2016 December	21	89.97 2016-12-15	77.78 2016-12-01	77.94 2016-12-01	84.85 2016-12-30	8.87	15.43	-0.21
2016 November	21	82.00 2016-11-29	61.71 2016-11-01	63.81 2016-11-01	77.64 2016-11-30	21.67	28.51	-3.29
2016 October	21	74.67 2016-10-04	59.33 2016-10-13	73.16 2016-10-03	63.58 2016-10-31	-13.09	2.06	-18.90
2016 September	21	78.57 2016-09-02	71.65 2016-09-29	77.09 2016-09-01	73.32 2016-09-30	-4.89	1.92	-7.06
2016 August	23	78.07 2016-08-26	72.14 2016-08-10	75.81 2016-08-01	77.10 2016-08-31	1.70	2.98	-4.84
2016 July	20	80.27 2016-07-25	67.49 2016-07-05	68.55 2016-07-01	76.30 2016-07-29	11.31	17.10	-1.55
2016 June	22	69.22 2016-06-29	58.70 2016-06-14	60.28 2016-06-01	68.49 2016-06-30	13.62	14.83	-2.62
2016 May	21	63.07 2016-05-02	56.33 2016-05-19	62.96 2016-05-02	60.60 2016-05-31	-3.75	0.17	-10.53
2016 April	21	69.97 2016-04-21	60.52 2016-04-28	66.86 2016-04-01	62.64 2016-04-29	-6.31	4.65	-9.48
2016 March	22	70.29 2016-03-18	58.58 2016-03-02	61.30 2016-03-01	67.50 2016-03-31	10.11	14.67	-4.44
2016 February	20	63.93 2016-02-25	46.12 2016-02-08	49.07 2016-02-01	60.55 2016-02-29	23.40	30.28	-6.01
2016 January	19	56.95 2016-01-04	45.95 2016-01-20	56.95 2016-01-04	49.39 2016-01-29	-13.27	0.00	-19.32
2015 December	22	61.99 2015-12-01	55.27 2015-12-21	61.01 2015-12-01	56.95 2015-12-31	-6.65	1.61	-9.41
2015 November	20	65.08 2015-11-02	57.19 2015-11-16	64.38 2015-11-02	60.83 2015-11-30	-5.51	1.09	-11.17
2015 October	22	74.63 2015-10-14	60.28 2015-10-15	68.07 2015-10-01	64.40 2015-10-30	-5.39	9.64	-11.44
2015 September	21	74.10 2015-09-17	65.35 2015-09-29	69.62 2015-09-01	68.14 2015-09-30	-2.13	6.43	-6.13
2015 August	21	84.99 2015-08-03	65.70 2015-08-24	83.88 2015-08-03	71.01 2015-08-31	-15.34	1.32	-21.67
2015 July	22	93.40 2015-07-23	81.38 2015-07-30	92.57 2015-07-01	83.60 2015-07-31	-9.69	0.90	-12.09
2015 June	22	92.26 2015-06-30	86.06 2015-06-09	88.58 2015-06-01	91.75 2015-06-30	3.58	4.15	-2.84
2015 May	20	89.85 2015-05-28	82.56 2015-05-05	82.84 2015-05-01	88.28 2015-05-29	6.57	8.46	-0.34
2015 April	21	84.07 2015-04-30	77.70 2015-04-17	81.05 2015-04-01	82.21 2015-04-30	1.43	3.73	-4.13
2015 March	22	83.85 2015-03-23	75.79 2015-03-02	76.09 2015-03-02	81.05 2015-03-31	6.52	10.20	-0.39
2015 February	19	77.98 2015-02-19	73.45 2015-02-09	76.55 2015-02-02	76.06 2015-02-27	-0.64	1.87	-4.05
2015 January	20	79.07 2015-01-27	70.00 2015-01-06	74.92 2015-01-02	76.50 2015-01-30	2.11	5.54	-6.57
2014 December	22	76.29 2014-12-30	69.63 2014-12-17	73.18 2014-12-01	74.54 2014-12-31	1.86	4.25	-4.85
2014 November	19	74.50 2014-11-28	67.84 2014-11-07	69.29 2014-11-03	73.51 2014-11-28	6.09	7.52	-2.09
2014 October	23	70.83 2014-10-31	57.48 2014-10-16	63.11 2014-10-01	69.44 2014-10-31	10.03	12.23	-8.92
2014 September	21	64.05 2014-09-30	59.50 2014-09-02	59.66 2014-09-02	63.41 2014-09-30	6.29	7.36	-0.27
2014 August	21	60.82 2014-08-19	55.77 2014-08-07	57.60 2014-08-01	59.59 2014-08-29	3.45	5.59	-3.18
2014 July	22	59.85 2014-07-24	55.28 2014-07-17	58.87 2014-07-01	57.55 2014-07-31	-2.24	1.66	-6.10
2014 June	21	58.94 2014-06-30	55.01 2014-06-12	56.87 2014-06-02	58.63 2014-06-30	3.09	3.64	-3.27
2014 May	21	57.87 2014-05-13	53.92 2014-05-01	54.37 2014-05-01	56.65 2014-05-30	4.19	6.44	-0.83
2014 April	21	58.14 2014-04-04	50.61 2014-04-29	56.10 2014-04-01	54.48 2014-04-30	-2.89	3.64	-9.79
2014 March	21	56.20 2014-03-24	51.61 2014-03-03	51.62 2014-03-03	55.91 2014-03-31	8.31	8.87	-0.02
2014 February	19	52.50 2014-02-28	46.63 2014-02-03	47.86 2014-02-03	52.44 2014-02-28	9.57	9.69	-2.57
2014 January	21	52.86 2014-01-03	47.47 2014-01-31	52.45 2014-01-02	47.88 2014-01-31	-8.71	0.78	-9.49
2013 December	21	53.71 2013-12-27	49.72 2013-12-11	52.58 2013-12-02	52.76 2013-12-31	0.34	2.15	-5.44
2013 November	20	52.60 2013-11-29	49.48 2013-11-01	49.99 2013-11-01	52.24 2013-11-29	4.50	5.22	-1.02
2013 October	23	51.30 2013-10-30	43.54 2013-10-01	44.13 2013-10-01	50.08 2013-10-31	13.48	16.25	-1.34
2013 September	20	44.82 2013-09-18	43.16 2013-09-13	44.04 2013-09-03	44.00 2013-09-30	-0.09	1.77	-2.00
2013 August	22	46.42 2013-08-09	42.27 2013-08-28	44.30 2013-08-01	43.60 2013-08-30	-1.58	4.79	-4.58
2013 July	22	47.92 2013-07-18	43.07 2013-07-01	43.50 2013-07-01	44.00 2013-07-31	1.15	10.16	-0.99
2013 June	20	45.29 2013-06-18	40.43 2013-06-24	44.29 2013-06-03	43.24 2013-06-28	-2.37	2.26	-8.72
2013 May	22	46.42 2013-05-15	42.37 2013-05-22	45.19 2013-05-01	44.25 2013-05-31	-2.08	2.72	-6.24
2013 April	22	47.21 2013-04-25	41.25 2013-04-03	42.89 2013-04-01	45.48 2013-04-30	6.04	10.07	-3.82
2013 March	20	43.60 2013-03-25	40.73 2013-03-01	40.94 2013-03-01	42.91 2013-03-28	4.81	6.50	-0.51
2013 February	19	47.33 2013-02-13	38.30 2013-02-21	44.69 2013-02-01	41.26 2013-02-28	-7.68	5.91	-14.30
2013 January	21	45.44 2013-01-30	42.00 2013-01-02	42.00 2013-01-02	44.38 2013-01-31	5.67	8.19	0.00
2012 December	20	42.16 2012-12-21	38.18 2012-12-26	39.84 2012-12-03	41.67 2012-12-31	4.59	5.82	-4.17
2012 November	21	41.00 2012-11-29	37.29 2012-11-14	39.31 2012-11-01	39.81 2012-11-30	1.27	4.30	-5.14
2012 October	21	41.73 2012-10-18	36.02 2012-10-01	36.16 2012-10-01	39.34 2012-10-31	8.79	15.40	-0.39
2012 September	19	36.72 2012-09-25	31.35 2012-09-04	32.03 2012-09-04	36.02 2012-09-28	12.46	14.64	-2.12
2012 August	23	32.90 2012-08-29	30.20 2012-08-21	31.18 2012-08-01	32.12 2012-08-31	3.01	5.52	-3.14
2012 July	21	32.41 2012-07-05	28.01 2012-07-24	30.87 2012-07-02	31.02 2012-07-31	0.49	4.99	-9.26
2012 June	21	31.22 2012-06-20	26.02 2012-06-13	27.99 2012-06-01	30.98 2012-06-29	10.68	11.54	-7.04
2012 May	22	33.64 2012-05-16	27.63 2012-05-31	29.71 2012-05-01	28.30 2012-05-31	-4.75	13.23	-7.00
2012 April	20	29.65 2012-04-30	27.24 2012-04-10	28.46 2012-04-02	29.53 2012-04-30	3.76	4.18	-4.29
2012 March	22	29.19 2012-03-27	24.82 2012-03-01	24.92 2012-03-01	28.51 2012-03-30	14.41	17.13	-0.40
2012 February	20	25.07 2012-02-29	20.71 2012-02-01	20.74 2012-02-01	24.93 2012-02-29	20.20	20.88	-0.14
2012 January	20	21.07 2012-01-31	17.35 2012-01-04	17.45 2012-01-03	20.75 2012-01-31	18.91	20.74	-0.57
2011 December	21	18.89 2011-12-19	15.75 2011-12-05	15.77 2011-12-01	17.16 2011-12-30	8.81	19.78	-0.13
2011 November	16	22.50 2011-11-08	15.88 2011-11-29	22.50 2011-11-08	15.98 2011-11-30	-28.98	0.00	-29.42

VAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-17	1.30
2	2014-12-12	0.79
3	2014-12-31	0.51
4	2014-12-24	0.50
5	2014-12-10	0.46

Position	Date	Percentage
1	2014-07-23	1.75
2	2014-10-30	1.55
3	2014-12-17	1.30
4	2014-10-16	1.24
5	2014-11-20	1.14
6	2014-10-13	1.06
7	2014-10-22	0.93
8	2014-08-14	0.86
9	2014-03-03	0.86
10	2014-03-28	0.82
11	2014-10-02	0.81
12	2014-10-27	0.80
13	2014-12-12	0.79
14	2014-04-23	0.78
15	2014-08-15	0.77
16	2014-01-29	0.77
17	2014-10-20	0.75
18	2014-03-06	0.72
19	2014-03-14	0.68
20	2014-05-23	0.68
21	2014-04-11	0.67
22	2014-01-22	0.63
23	2014-07-29	0.63
24	2014-01-13	0.61
25	2014-05-20	0.61
26	2014-02-06	0.60
27	2014-01-06	0.60
28	2014-04-03	0.59
29	2014-11-04	0.57
30	2014-03-21	0.54
31	2014-07-11	0.52
32	2014-12-31	0.51
33	2014-12-24	0.50
34	2014-04-25	0.49
35	2014-12-10	0.46
36	2014-04-21	0.46
37	2014-07-15	0.44
38	2014-12-30	0.44
39	2014-09-02	0.43
40	2014-07-02	0.43
41	2014-01-17	0.42
42	2014-10-07	0.41
43	2014-06-30	0.41
44	2014-08-08	0.40
45	2014-05-28	0.40
46	2014-05-30	0.39
47	2014-12-19	0.38
48	2014-05-21	0.38
49	2014-11-24	0.37
50	2014-04-14	0.37

Position	Date	Percentage
1	2020-11-06	14.15
2	2020-04-06	10.00
3	2020-04-03	8.36
4	2020-03-12	8.29
5	2020-03-23	8.07
6	2020-06-04	6.90
7	2020-05-19	6.65
8	2020-06-11	6.34
9	2020-05-15	6.00
10	2019-02-27	5.92
11	2020-06-15	5.91
12	2020-04-16	5.56
13	2020-04-28	5.34
14	2020-05-22	5.29
15	2020-11-13	5.27
16	2020-03-24	5.25
17	2020-04-08	5.06
18	2020-04-27	5.05
19	2020-03-09	4.90
20	2020-05-07	4.71
21	2020-02-26	4.48
22	2020-03-19	4.29
23	2020-07-14	4.12
24	2022-11-09	4.09
25	2020-04-13	4.07
26	2020-05-26	3.91
27	2021-01-25	3.73
28	2020-06-05	3.55
29	2020-04-21	3.51
30	2022-03-08	3.46
31	2022-11-14	3.16
32	2022-08-09	3.10
33	2021-11-04	3.06
34	2019-06-28	3.01
35	2020-04-07	3.00
36	2022-12-12	2.89
37	2022-10-17	2.75
38	2021-03-04	2.67
39	2018-11-30	2.66
40	2022-05-16	2.66
41	2019-08-16	2.63
42	2022-10-03	2.61
43	2021-02-26	2.55
44	2018-02-26	2.53
45	2019-01-03	2.47
46	2020-08-10	2.42
47	2020-09-03	2.39
48	2020-10-06	2.37
49	2021-11-30	2.36
50	2020-02-03	2.31
51	2022-05-05	2.24
52	2020-09-25	2.23
53	2018-11-13	2.22
54	2021-02-01	2.21
55	2020-08-11	2.19
56	2022-10-31	2.19
57	2022-04-20	2.15
58	2022-07-18	2.08
59	2020-12-11	2.07
60	2019-10-10	2.05
61	2022-09-26	2.05
62	2022-10-14	2.03
63	2021-04-01	2.02
64	2019-09-04	2.00
65	2020-05-06	1.98
66	2022-05-12	1.98
67	2020-04-24	1.97
68	2022-03-15	1.94
69	2020-06-22	1.94
70	2020-03-25	1.94
71	2022-05-09	1.92
72	2021-07-08	1.91
73	2022-08-10	1.91
74	2021-01-29	1.90
75	2021-11-26	1.90
76	2022-08-08	1.88
77	2018-12-10	1.87
78	2020-03-03	1.86
79	2022-11-03	1.85
80	2019-01-07	1.84
81	2021-12-20	1.83
82	2018-10-11	1.82
83	2020-05-05	1.80
84	2022-07-26	1.80
85	2022-06-17	1.79
86	2019-08-20	1.79
87	2020-10-05	1.79
88	2022-02-14	1.78
89	2020-07-01	1.78
90	2020-06-30	1.75
91	2020-03-16	1.75
92	2020-07-10	1.73
93	2022-07-14	1.73
94	2022-01-25	1.73
95	2021-01-05	1.72
96	2020-07-20	1.70
97	2019-09-03	1.70
98	2019-08-23	1.68
99	2020-03-18	1.68
100	2021-12-06	1.67

Position	Date	Percentage
1	2020-11-06	14.15
2	2020-04-06	10.00
3	2020-04-03	8.36
4	2020-03-12	8.29
5	2020-03-23	8.07
6	2016-07-20	6.91
7	2020-06-04	6.90
8	2020-05-19	6.65
9	2016-02-24	6.65
10	2020-06-11	6.34
11	2013-10-09	6.18
12	2020-05-15	6.00
13	2019-02-27	5.92
14	2020-06-15	5.91
15	2020-04-16	5.56
16	2020-04-28	5.34
17	2020-05-22	5.29
18	2020-11-13	5.27
19	2020-03-24	5.25
20	2020-04-08	5.06
21	2020-04-27	5.05
22	2020-03-09	4.90
23	2020-05-07	4.71
24	2020-02-26	4.48
25	2020-03-19	4.29
26	2013-04-24	4.26
27	2015-04-29	4.13
28	2020-07-14	4.12
29	2022-11-09	4.09
30	2020-04-13	4.07
31	2020-05-26	3.91
32	2021-01-25	3.73
33	2020-06-05	3.55
34	2020-04-21	3.51
35	2022-03-08	3.46
36	2017-08-02	3.30
37	2022-11-14	3.16
38	2022-08-09	3.10
39	2021-11-04	3.06
40	2019-06-28	3.01
41	2020-04-07	3.00
42	2017-02-22	2.97
43	2015-08-24	2.96
44	2022-12-12	2.89
45	2022-10-17	2.75
46	2021-03-04	2.67
47	2022-05-16	2.66
48	2018-11-30	2.66
49	2019-08-16	2.63
50	2022-10-03	2.61
51	2021-02-26	2.55
52	2018-02-26	2.53
53	2017-11-01	2.50
54	2019-01-03	2.47
55	2020-08-10	2.42
56	2020-09-03	2.39
57	2020-10-06	2.37
58	2021-11-30	2.36
59	2020-02-03	2.31
60	2022-05-05	2.24
61	2020-09-25	2.23
62	2018-11-13	2.22
63	2021-02-01	2.21
64	2020-08-11	2.19
65	2022-10-31	2.19
66	2022-04-20	2.15
67	2022-07-18	2.08
68	2020-12-11	2.07
69	2022-09-26	2.05
70	2019-10-10	2.05
71	2015-08-25	2.03
72	2022-10-14	2.03
73	2021-04-01	2.02
74	2016-02-11	2.01
75	2016-06-28	2.00
76	2019-09-04	2.00
77	2016-11-04	1.99
78	2022-05-12	1.98
79	2020-05-06	1.98
80	2020-04-24	1.97
81	2020-03-25	1.94
82	2020-06-22	1.94
83	2022-03-15	1.94
84	2022-05-09	1.92
85	2021-07-08	1.91
86	2022-08-10	1.91
87	2021-11-26	1.90
88	2021-01-29	1.90
89	2022-08-08	1.88
90	2018-12-10	1.87
91	2020-03-03	1.86
92	2022-11-03	1.85
93	2019-01-07	1.84
94	2021-12-20	1.83
95	2018-10-11	1.82
96	2022-07-26	1.80
97	2020-05-05	1.80
98	2022-06-17	1.79
99	2020-10-05	1.79
100	2019-08-20	1.79

Position	Date	Percentage
1	2020-11-06	14.15
2	2020-04-06	10.00
3	2020-04-03	8.36
4	2020-03-12	8.29
5	2020-03-23	8.07
6	2016-07-20	6.91
7	2020-06-04	6.90
8	2016-02-24	6.65
9	2020-05-19	6.65
10	2020-06-11	6.34
11	2013-10-09	6.18
12	2020-05-15	6.00
13	2019-02-27	5.92
14	2020-06-15	5.91
15	2020-04-16	5.56
16	2020-04-28	5.34
17	2020-05-22	5.29
18	2020-11-13	5.27
19	2011-11-10	5.26
20	2020-03-24	5.25
21	2020-04-08	5.06
22	2020-04-27	5.05
23	2020-03-09	4.90
24	2020-05-07	4.71
25	2020-02-26	4.48
26	2020-03-19	4.29
27	2013-04-24	4.26
28	2015-04-29	4.13
29	2020-07-14	4.12
30	2022-11-09	4.09
31	2020-04-13	4.07
32	2020-05-26	3.91
33	2021-01-25	3.73
34	2020-06-05	3.55
35	2020-04-21	3.51
36	2022-03-08	3.46
37	2012-05-09	3.44
38	2017-08-02	3.30
39	2012-07-25	3.28
40	2022-11-14	3.16
41	2022-08-09	3.10
42	2012-04-10	3.09
43	2021-11-04	3.06
44	2019-06-28	3.01
45	2020-04-07	3.00
46	2017-02-22	2.97
47	2015-08-24	2.96
48	2022-12-12	2.89
49	2022-10-17	2.75
50	2021-03-04	2.67
51	2022-05-16	2.66
52	2018-11-30	2.66
53	2019-08-16	2.63
54	2022-10-03	2.61
55	2021-02-26	2.55
56	2018-02-26	2.53
57	2017-11-01	2.50
58	2019-01-03	2.47
59	2020-08-10	2.42
60	2020-09-03	2.39
61	2020-10-06	2.37
62	2021-11-30	2.36
63	2020-02-03	2.31
64	2022-05-05	2.24
65	2020-09-25	2.23
66	2018-11-13	2.22
67	2021-02-01	2.21
68	2020-08-11	2.19
69	2022-10-31	2.19
70	2022-04-20	2.15
71	2022-07-18	2.08
72	2020-12-11	2.07
73	2022-09-26	2.05
74	2019-10-10	2.05
75	2015-08-25	2.03
76	2022-10-14	2.03
77	2021-04-01	2.02
78	2016-02-11	2.01
79	2019-09-04	2.00
80	2016-06-28	2.00
81	2016-11-04	1.99
82	2020-05-06	1.98
83	2022-05-12	1.98
84	2020-04-24	1.97
85	2022-03-15	1.94
86	2020-06-22	1.94
87	2020-03-25	1.94
88	2022-05-09	1.92
89	2022-08-10	1.91
90	2021-07-08	1.91
91	2021-11-26	1.90
92	2021-01-29	1.90
93	2022-08-08	1.88
94	2018-12-10	1.87
95	2020-03-03	1.86
96	2022-11-03	1.85
97	2019-01-07	1.84
98	2021-12-20	1.83
99	2018-10-11	1.82
100	2022-07-26	1.80

Position	Date	Percentage
1	2014-12-08	-1.37
2	2014-12-11	-0.99
3	2014-12-05	-0.47
4	2014-12-29	-0.42
5	2014-12-09	-0.26

Position	Date	Percentage
1	2014-04-28	-2.77
2	2014-10-15	-2.69
3	2014-01-30	-1.90
4	2014-02-26	-1.85
5	2014-10-14	-1.70
6	2014-07-09	-1.62
7	2014-02-28	-1.56
8	2014-12-08	-1.37
9	2014-07-30	-1.13
10	2014-04-10	-1.09
11	2014-01-28	-1.02
12	2014-06-26	-1.01
13	2014-12-11	-0.99
14	2014-09-26	-0.77
15	2014-03-11	-0.73
16	2014-01-23	-0.72
17	2014-07-03	-0.70
18	2014-10-06	-0.68
19	2014-05-02	-0.68
20	2014-08-05	-0.66
21	2014-02-12	-0.65
22	2014-07-16	-0.65
23	2014-08-04	-0.61
24	2014-08-27	-0.59
25	2014-07-18	-0.58
26	2014-05-14	-0.55
27	2014-07-01	-0.53
28	2014-09-15	-0.52
29	2014-06-05	-0.51
30	2014-05-05	-0.50
31	2014-05-19	-0.50
32	2014-10-09	-0.50
33	2014-09-10	-0.50
34	2014-12-05	-0.47
35	2014-09-30	-0.47
36	2014-02-18	-0.46
37	2014-03-07	-0.46
38	2014-11-28	-0.45
39	2014-07-07	-0.43
40	2014-12-29	-0.42
41	2014-06-13	-0.41
42	2014-08-26	-0.39
43	2014-01-10	-0.38
44	2014-04-16	-0.37
45	2014-04-24	-0.35
46	2014-09-04	-0.35
47	2014-02-04	-0.34
48	2014-07-24	-0.34
49	2014-10-29	-0.33
50	2014-01-15	-0.33

Position	Date	Percentage
1	2020-03-13	-11.79
2	2020-03-11	-10.93
3	2020-03-17	-10.48
4	2020-03-06	-9.35
5	2018-04-27	-9.25
6	2020-06-10	-8.01
7	2021-01-26	-7.00
8	2020-03-26	-6.22
9	2020-04-14	-5.73
10	2020-03-31	-5.61
11	2020-06-12	-5.44
12	2018-11-06	-5.31
13	2020-02-21	-5.02
14	2020-03-05	-4.76
15	2021-11-24	-4.63
16	2020-04-17	-4.12
17	2020-05-01	-4.00
18	2020-04-30	-3.89
19	2019-08-02	-3.73
20	2020-03-10	-3.73
21	2022-02-23	-3.71
22	2022-12-02	-3.66
23	2020-09-18	-3.63
24	2020-07-29	-3.56
25	2022-09-12	-3.32
26	2019-08-13	-3.30
27	2020-05-13	-3.29
28	2022-06-10	-3.23
29	2020-10-01	-3.19
30	2022-07-12	-3.17
31	2020-01-24	-3.08
32	2020-10-27	-3.04
33	2020-05-08	-3.03
34	2020-03-04	-2.85
35	2020-06-24	-2.78
36	2021-07-16	-2.76
37	2022-01-21	-2.73
38	2020-06-08	-2.70
39	2020-05-28	-2.69
40	2020-02-27	-2.63
41	2019-05-06	-2.62
42	2022-07-01	-2.59
43	2022-08-19	-2.56
44	2022-06-15	-2.56
45	2018-05-02	-2.43
46	2020-12-18	-2.36
47	2022-06-29	-2.35
48	2018-09-26	-2.33
49	2020-10-23	-2.33
50	2022-10-12	-2.32
51	2020-04-29	-2.31
52	2021-07-07	-2.30
53	2022-06-09	-2.30
54	2018-12-04	-2.27
55	2019-05-10	-2.23
56	2022-03-09	-2.19
57	2021-12-17	-2.19
58	2020-04-01	-2.14
59	2020-07-15	-2.14
60	2021-05-10	-2.12
61	2021-12-21	-2.11
62	2020-03-27	-2.10
63	2019-05-03	-2.09
64	2018-12-26	-2.06
65	2020-09-04	-2.04
66	2022-06-21	-2.03
67	2021-11-29	-1.99
68	2022-10-04	-1.97
69	2020-11-03	-1.96
70	2022-09-22	-1.93
71	2022-01-24	-1.92
72	2021-09-17	-1.91
73	2022-11-01	-1.89
74	2020-07-06	-1.85
75	2022-11-16	-1.83
76	2021-03-24	-1.83
77	2018-11-19	-1.81
78	2020-07-30	-1.79
79	2018-10-22	-1.77
80	2020-09-16	-1.77
81	2022-08-16	-1.75
82	2020-04-15	-1.75
83	2019-05-30	-1.74
84	2022-02-25	-1.73
85	2019-10-07	-1.72
86	2018-12-13	-1.71
87	2021-01-14	-1.71
88	2021-12-08	-1.71
89	2022-09-28	-1.70
90	2023-02-15	-1.69
91	2020-10-14	-1.68
92	2021-07-12	-1.64
93	2022-05-06	-1.64
94	2018-11-08	-1.63
95	2021-01-08	-1.62
96	2020-12-07	-1.62
97	2021-01-21	-1.61
98	2019-08-06	-1.60
99	2023-02-02	-1.57
100	2022-03-03	-1.56

Position	Date	Percentage
1	2016-10-12	-12.79
2	2020-03-13	-11.79
3	2020-03-11	-10.93
4	2020-03-17	-10.48
5	2020-03-06	-9.35
6	2018-04-27	-9.25
7	2020-06-10	-8.01
8	2021-01-26	-7.00
9	2015-10-14	-6.39
10	2020-03-26	-6.22
11	2020-04-14	-5.73
12	2020-03-31	-5.61
13	2020-06-12	-5.44
14	2018-11-06	-5.31
15	2020-02-21	-5.02
16	2020-03-05	-4.76
17	2021-11-24	-4.63
18	2016-06-23	-4.48
19	2020-04-17	-4.12
20	2020-05-01	-4.00
21	2020-04-30	-3.89
22	2020-03-10	-3.73
23	2019-08-02	-3.73
24	2022-02-23	-3.71
25	2022-12-02	-3.66
26	2020-09-18	-3.63
27	2020-07-29	-3.56
28	2015-08-21	-3.43
29	2022-09-12	-3.32
30	2019-08-13	-3.30
31	2020-05-13	-3.29
32	2022-06-10	-3.23
33	2020-10-01	-3.19
34	2022-07-12	-3.17
35	2016-02-22	-3.10
36	2020-01-24	-3.08
37	2020-10-27	-3.04
38	2020-05-08	-3.03
39	2020-03-04	-2.85
40	2020-06-24	-2.78
41	2014-04-28	-2.77
42	2021-07-16	-2.76
43	2022-01-21	-2.73
44	2020-06-08	-2.70
45	2020-05-28	-2.69
46	2014-10-15	-2.69
47	2020-02-27	-2.63
48	2019-05-06	-2.62
49	2016-01-14	-2.60
50	2022-07-01	-2.59
51	2022-08-19	-2.56
52	2022-06-15	-2.56
53	2016-04-27	-2.49
54	2018-05-02	-2.43
55	2018-02-05	-2.42
56	2020-12-18	-2.36
57	2022-06-29	-2.35
58	2018-09-26	-2.33
59	2020-10-23	-2.33
60	2022-10-12	-2.32
61	2020-04-29	-2.31
62	2022-06-09	-2.30
63	2021-07-07	-2.30
64	2018-12-04	-2.27
65	2019-05-10	-2.23
66	2016-01-06	-2.23
67	2022-03-09	-2.19
68	2021-12-17	-2.19
69	2020-04-01	-2.14
70	2020-07-15	-2.14
71	2021-05-10	-2.12
72	2021-12-21	-2.11
73	2020-03-27	-2.10
74	2019-05-03	-2.09
75	2016-11-08	-2.09
76	2018-12-26	-2.06
77	2020-09-04	-2.04
78	2022-06-21	-2.03
79	2021-11-29	-1.99
80	2022-10-04	-1.97
81	2015-08-31	-1.96
82	2020-11-03	-1.96
83	2022-09-22	-1.93
84	2022-01-24	-1.92
85	2021-09-17	-1.91
86	2014-01-30	-1.90
87	2022-11-01	-1.89
88	2014-02-26	-1.85
89	2020-07-06	-1.85
90	2021-03-24	-1.83
91	2022-11-16	-1.83
92	2018-11-19	-1.81
93	2013-04-04	-1.81
94	2016-02-10	-1.80
95	2020-07-30	-1.79
96	2018-10-22	-1.77
97	2020-09-16	-1.77
98	2022-08-16	-1.75
99	2020-04-15	-1.75
100	2019-05-30	-1.74

Position	Date	Percentage
1	2016-10-12	-12.79
2	2020-03-13	-11.79
3	2020-03-11	-10.93
4	2020-03-17	-10.48
5	2020-03-06	-9.35
6	2018-04-27	-9.25
7	2020-06-10	-8.01
8	2021-01-26	-7.00
9	2015-10-14	-6.39
10	2020-03-26	-6.22
11	2020-04-14	-5.73
12	2020-03-31	-5.61
13	2020-06-12	-5.44
14	2018-11-06	-5.31
15	2020-02-21	-5.02
16	2020-03-05	-4.76
17	2021-11-24	-4.63
18	2016-06-23	-4.48
19	2020-04-17	-4.12
20	2020-05-01	-4.00
21	2020-04-30	-3.89
22	2019-08-02	-3.73
23	2020-03-10	-3.73
24	2022-02-23	-3.71
25	2022-12-02	-3.66
26	2020-09-18	-3.63
27	2020-07-29	-3.56
28	2015-08-21	-3.43
29	2022-09-12	-3.32
30	2019-08-13	-3.30
31	2020-05-13	-3.29
32	2022-06-10	-3.23
33	2020-10-01	-3.19
34	2022-07-12	-3.17
35	2016-02-22	-3.10
36	2020-01-24	-3.08
37	2020-10-27	-3.04
38	2020-05-08	-3.03
39	2020-03-04	-2.85
40	2020-06-24	-2.78
41	2014-04-28	-2.77
42	2021-07-16	-2.76
43	2022-01-21	-2.73
44	2020-06-08	-2.70
45	2020-05-28	-2.69
46	2014-10-15	-2.69
47	2011-11-21	-2.65
48	2020-02-27	-2.63
49	2019-05-06	-2.62
50	2016-01-14	-2.60
51	2022-07-01	-2.59
52	2022-06-15	-2.56
53	2022-08-19	-2.56
54	2016-04-27	-2.49
55	2018-05-02	-2.43
56	2018-02-05	-2.42
57	2020-12-18	-2.36
58	2022-06-29	-2.35
59	2011-11-28	-2.33
60	2018-09-26	-2.33
61	2020-10-23	-2.33
62	2022-10-12	-2.32
63	2020-04-29	-2.31
64	2021-07-07	-2.30
65	2022-06-09	-2.30
66	2018-12-04	-2.27
67	2019-05-10	-2.23
68	2016-01-06	-2.23
69	2011-11-08	-2.22
70	2022-03-09	-2.19
71	2021-12-17	-2.19
72	2020-07-15	-2.14
73	2020-04-01	-2.14
74	2021-05-10	-2.12
75	2021-12-21	-2.11
76	2020-03-27	-2.10
77	2019-05-03	-2.09
78	2016-11-08	-2.09
79	2012-11-06	-2.07
80	2018-12-26	-2.06
81	2020-09-04	-2.04
82	2022-06-21	-2.03
83	2021-11-29	-1.99
84	2022-10-04	-1.97
85	2020-11-03	-1.96
86	2015-08-31	-1.96
87	2012-04-05	-1.95
88	2022-09-22	-1.93
89	2022-01-24	-1.92
90	2021-09-17	-1.91
91	2014-01-30	-1.90
92	2022-11-01	-1.89
93	2020-07-06	-1.85
94	2014-02-26	-1.85
95	2011-12-02	-1.85
96	2021-03-24	-1.83
97	2022-11-16	-1.83
98	2018-11-19	-1.81
99	2013-04-04	-1.81
100	2016-02-10	-1.80

VAC best and worst intraday sessions

This section shows best and worst intraday sessions of VAC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-09	2.59
2	2014-12-17	1.95
3	2014-12-02	1.94
4	2014-12-29	1.33
5	2014-12-23	1.31

Position	Date	Percentage
1	2014-10-16	9.12
2	2014-04-29	6.17
3	2014-02-27	4.92
4	2014-10-20	3.75
5	2014-08-13	3.51
6	2014-02-13	3.07
7	2014-12-09	2.59
8	2014-09-16	2.49
9	2014-09-11	2.20
10	2014-07-18	2.19
11	2014-09-17	2.11
12	2014-03-04	2.10
13	2014-10-28	2.06
14	2014-04-17	2.01
15	2014-05-01	2.00
16	2014-12-17	1.95
17	2014-12-02	1.94
18	2014-05-09	1.93
19	2014-03-28	1.88
20	2014-02-06	1.72
21	2014-09-26	1.65
22	2014-11-24	1.55
23	2014-03-03	1.53
24	2014-03-18	1.51
25	2014-04-22	1.47
26	2014-06-30	1.44
27	2014-06-27	1.42
28	2014-08-08	1.34
29	2014-12-29	1.33
30	2014-11-07	1.33
31	2014-12-23	1.31
32	2014-08-18	1.27
33	2014-05-22	1.27
34	2014-08-28	1.25
35	2014-01-14	1.24
36	2014-04-02	1.23
37	2014-09-05	1.22
38	2014-05-29	1.22
39	2014-05-19	1.21
40	2014-02-28	1.18
41	2014-12-05	1.17
42	2014-12-24	1.17
43	2014-04-01	1.16
44	2014-03-31	1.14
45	2014-06-20	1.13
46	2014-06-17	1.13
47	2014-05-23	1.11
48	2014-03-21	1.10
49	2014-03-12	1.10
50	2014-10-24	1.09

Position	Date	Percentage
1	2020-03-26	13.51
2	2020-03-20	13.33
3	2020-03-19	10.34
4	2020-03-06	10.22
5	2020-03-24	9.69
6	2020-05-15	9.41
7	2020-03-13	9.35
8	2020-04-06	9.30
9	2018-11-01	8.98
10	2020-11-05	8.93
11	2018-12-26	8.03
12	2020-07-15	7.54
13	2020-08-04	7.54
14	2019-08-20	7.40
15	2020-04-15	7.09
16	2020-07-10	6.93
17	2020-05-18	6.86
18	2020-06-15	6.80
19	2020-05-04	6.63
20	2022-05-25	6.35
21	2020-04-08	6.02
22	2020-05-14	5.85
23	2020-10-22	5.48
24	2021-12-21	5.33
25	2018-07-26	5.33
26	2020-12-01	5.12
27	2022-03-10	4.98
28	2019-01-04	4.97
29	2022-06-24	4.93
30	2018-08-02	4.89
31	2018-04-16	4.88
32	2022-01-24	4.87
33	2022-03-08	4.86
34	2022-04-13	4.84
35	2022-07-01	4.72
36	2021-02-17	4.64
37	2021-02-19	4.61
38	2021-01-06	4.61
39	2021-12-22	4.57
40	2019-06-04	4.43
41	2020-10-29	4.42
42	2020-03-12	4.37
43	2022-07-13	4.31
44	2021-02-24	4.25
45	2020-09-25	4.19
46	2019-06-10	4.18
47	2020-04-29	4.16
48	2023-01-11	4.15
49	2020-08-28	4.15
50	2021-10-01	4.11
51	2021-12-02	4.06
52	2020-04-27	3.97
53	2022-06-17	3.95
54	2021-09-13	3.93
55	2020-06-29	3.87
56	2018-06-29	3.87
57	2018-12-27	3.86
58	2021-03-05	3.84
59	2020-03-27	3.83
60	2021-02-23	3.77
61	2021-03-25	3.67
62	2021-08-27	3.64
63	2019-07-24	3.63
64	2018-11-21	3.58
65	2022-01-31	3.55
66	2022-10-13	3.53
67	2020-08-10	3.49
68	2021-01-05	3.49
69	2019-08-13	3.48
70	2020-04-14	3.48
71	2022-10-21	3.45
72	2021-11-01	3.45
73	2020-10-02	3.43
74	2020-05-07	3.43
75	2021-05-13	3.42
76	2022-09-07	3.41
77	2020-11-24	3.38
78	2021-01-28	3.37
79	2019-01-07	3.36
80	2018-10-30	3.35
81	2019-06-27	3.34
82	2022-05-10	3.33
83	2020-09-14	3.26
84	2021-02-01	3.25
85	2019-01-28	3.21
86	2018-04-04	3.20
87	2021-12-06	3.18
88	2022-10-04	3.16
89	2019-10-11	3.15
90	2019-08-08	3.11
91	2018-07-03	3.11
92	2020-04-07	3.09
93	2020-11-23	3.01
94	2021-03-30	2.99
95	2020-07-22	2.99
96	2022-03-24	2.97
97	2022-07-07	2.96
98	2020-08-24	2.94
99	2020-08-27	2.90
100	2021-05-07	2.89

Position	Date	Percentage
1	2020-03-26	13.51
2	2020-03-20	13.33
3	2020-03-19	10.34
4	2020-03-06	10.22
5	2020-03-24	9.69
6	2020-05-15	9.41
7	2020-03-13	9.35
8	2020-04-06	9.30
9	2014-10-16	9.12
10	2018-11-01	8.98
11	2020-11-05	8.93
12	2018-12-26	8.03
13	2020-08-04	7.54
14	2020-07-15	7.54
15	2019-08-20	7.40
16	2020-04-15	7.09
17	2017-05-04	6.99
18	2020-07-10	6.93
19	2020-05-18	6.86
20	2020-06-15	6.80
21	2020-05-04	6.63
22	2022-05-25	6.35
23	2016-02-25	6.29
24	2014-04-29	6.17
25	2020-04-08	6.02
26	2020-05-14	5.85
27	2016-02-08	5.52
28	2020-10-22	5.48
29	2018-07-26	5.33
30	2021-12-21	5.33
31	2017-02-23	5.18
32	2020-12-01	5.12
33	2013-02-27	5.02
34	2022-03-10	4.98
35	2019-01-04	4.97
36	2022-06-24	4.93
37	2014-02-27	4.92
38	2018-08-02	4.89
39	2018-04-16	4.88
40	2022-01-24	4.87
41	2022-03-08	4.86
42	2022-04-13	4.84
43	2022-07-01	4.72
44	2021-02-17	4.64
45	2021-01-06	4.61
46	2021-02-19	4.61
47	2021-12-22	4.57
48	2016-10-13	4.48
49	2016-11-09	4.46
50	2019-06-04	4.43
51	2020-10-29	4.42
52	2020-03-12	4.37
53	2022-07-13	4.31
54	2013-06-13	4.30
55	2021-02-24	4.25
56	2020-09-25	4.19
57	2019-06-10	4.18
58	2020-04-29	4.16
59	2023-01-11	4.15
60	2020-08-28	4.15
61	2021-10-01	4.11
62	2021-12-02	4.06
63	2016-12-01	4.04
64	2017-09-21	3.98
65	2020-04-27	3.97
66	2015-02-10	3.95
67	2022-06-17	3.95
68	2021-09-13	3.93
69	2018-06-29	3.87
70	2020-06-29	3.87
71	2015-03-02	3.86
72	2018-12-27	3.86
73	2021-03-05	3.84
74	2020-03-27	3.83
75	2016-02-16	3.78
76	2021-02-23	3.77
77	2014-10-20	3.75
78	2016-07-25	3.73
79	2021-03-25	3.67
80	2016-06-23	3.66
81	2021-08-27	3.64
82	2019-07-24	3.63
83	2018-11-21	3.58
84	2016-02-12	3.56
85	2022-01-31	3.55
86	2017-06-19	3.55
87	2022-10-13	3.53
88	2014-08-13	3.51
89	2018-02-14	3.51
90	2020-08-10	3.49
91	2021-01-05	3.49
92	2019-08-13	3.48
93	2015-10-20	3.48
94	2020-04-14	3.48
95	2016-11-08	3.47
96	2016-02-17	3.47
97	2021-11-01	3.45
98	2022-10-21	3.45
99	2020-10-02	3.43
100	2020-05-07	3.43

Position	Date	Percentage
1	2020-03-26	13.51
2	2020-03-20	13.33
3	2020-03-19	10.34
4	2020-03-06	10.22
5	2020-03-24	9.69
6	2020-05-15	9.41
7	2020-03-13	9.35
8	2020-04-06	9.30
9	2014-10-16	9.12
10	2018-11-01	8.98
11	2020-11-05	8.93
12	2011-12-05	8.22
13	2012-06-14	8.11
14	2018-12-26	8.03
15	2020-07-15	7.54
16	2020-08-04	7.54
17	2019-08-20	7.40
18	2011-11-22	7.10
19	2020-04-15	7.09
20	2017-05-04	6.99
21	2020-07-10	6.93
22	2020-05-18	6.86
23	2020-06-15	6.80
24	2012-12-27	6.68
25	2020-05-04	6.63
26	2012-06-18	6.62
27	2022-05-25	6.35
28	2016-02-25	6.29
29	2012-02-01	6.27
30	2014-04-29	6.17
31	2011-12-09	6.08
32	2020-04-08	6.02
33	2020-05-14	5.85
34	2016-02-08	5.52
35	2020-10-22	5.48
36	2018-07-26	5.33
37	2021-12-21	5.33
38	2017-02-23	5.18
39	2012-06-29	5.16
40	2020-12-01	5.12
41	2013-02-27	5.02
42	2022-03-10	4.98
43	2019-01-04	4.97
44	2022-06-24	4.93
45	2014-02-27	4.92
46	2018-08-02	4.89
47	2018-04-16	4.88
48	2022-01-24	4.87
49	2022-03-08	4.86
50	2022-04-13	4.84
51	2013-01-02	4.83
52	2012-01-30	4.76
53	2012-07-05	4.76
54	2022-07-01	4.72
55	2012-07-26	4.67
56	2021-02-17	4.64
57	2021-01-06	4.61
58	2021-02-19	4.61
59	2021-12-22	4.57
60	2012-09-13	4.55
61	2016-10-13	4.48
62	2016-11-09	4.46
63	2019-06-04	4.43
64	2020-10-29	4.42
65	2020-03-12	4.37
66	2012-01-26	4.34
67	2022-07-13	4.31
68	2013-06-13	4.30
69	2021-02-24	4.25
70	2012-01-17	4.23
71	2020-09-25	4.19
72	2019-06-10	4.18
73	2020-04-29	4.16
74	2023-01-11	4.15
75	2020-08-28	4.15
76	2021-10-01	4.11
77	2021-12-02	4.06
78	2016-12-01	4.04
79	2017-09-21	3.98
80	2020-04-27	3.97
81	2015-02-10	3.95
82	2022-06-17	3.95
83	2021-09-13	3.93
84	2012-08-16	3.90
85	2012-03-26	3.89
86	2020-06-29	3.87
87	2018-06-29	3.87
88	2018-12-27	3.86
89	2015-03-02	3.86
90	2021-03-05	3.84
91	2012-03-23	3.84
92	2020-03-27	3.83
93	2016-02-16	3.78
94	2021-02-23	3.77
95	2014-10-20	3.75
96	2016-07-25	3.73
97	2021-03-25	3.67
98	2016-06-23	3.66
99	2021-08-27	3.64
100	2019-07-24	3.63

Position	Date	Percentage
1	2014-12-10	-2.44
2	2014-12-16	-2.21
3	2014-12-08	-1.79
4	2014-12-15	-1.68
5	2014-12-19	-1.57

Position	Date	Percentage
1	2014-04-25	-3.04
2	2014-01-13	-2.78
3	2014-04-10	-2.57
4	2014-05-20	-2.56
5	2014-12-10	-2.44
6	2014-12-16	-2.21
7	2014-10-09	-2.18
8	2014-03-24	-2.08
9	2014-10-31	-1.96
10	2014-01-24	-1.95
11	2014-04-24	-1.90
12	2014-03-13	-1.88
13	2014-01-23	-1.82
14	2014-12-08	-1.79
15	2014-12-15	-1.68
16	2014-11-21	-1.67
17	2014-08-06	-1.61
18	2014-01-06	-1.59
19	2014-09-12	-1.59
20	2014-12-19	-1.57
21	2014-03-27	-1.45
22	2014-05-28	-1.35
23	2014-12-31	-1.34
24	2014-07-15	-1.34
25	2014-07-17	-1.33
26	2014-05-15	-1.29
27	2014-08-14	-1.28
28	2014-10-06	-1.28
29	2014-05-14	-1.26
30	2014-04-04	-1.25
31	2014-02-03	-1.17
32	2014-01-27	-1.17
33	2014-01-29	-1.16
34	2014-07-25	-1.15
35	2014-09-10	-1.15
36	2014-01-16	-1.14
37	2014-05-06	-1.10
38	2014-04-11	-1.10
39	2014-08-19	-1.10
40	2014-01-17	-1.06
41	2014-10-02	-1.04
42	2014-04-09	-1.03
43	2014-10-23	-0.99
44	2014-11-13	-0.98
45	2014-04-14	-0.98
46	2014-04-28	-0.98
47	2014-10-01	-0.95
48	2014-11-19	-0.93
49	2014-10-13	-0.93
50	2014-01-09	-0.90

Position	Date	Percentage
1	2020-03-18	-32.59
2	2020-03-16	-14.37
3	2020-02-25	-13.52
4	2020-03-17	-10.24
5	2022-03-07	-9.62
6	2020-03-23	-9.55
7	2020-03-11	-9.19
8	2022-06-16	-8.89
9	2020-05-13	-8.78
10	2018-12-04	-7.85
11	2020-02-26	-7.77
12	2019-08-02	-6.48
13	2018-11-09	-6.32
14	2020-03-05	-6.30
15	2020-05-28	-6.00
16	2020-06-24	-5.99
17	2021-12-01	-5.93
18	2019-02-28	-5.82
19	2018-11-12	-5.79
20	2022-09-22	-5.49
21	2022-07-06	-5.48
22	2019-08-01	-5.42
23	2021-07-16	-5.19
24	2018-02-27	-5.16
25	2021-02-25	-5.05
26	2022-05-09	-5.02
27	2022-11-02	-4.92
28	2020-07-09	-4.92
29	2022-06-13	-4.91
30	2020-04-28	-4.88
31	2022-06-21	-4.82
32	2020-06-17	-4.79
33	2018-12-11	-4.70
34	2018-10-10	-4.62
35	2020-04-01	-4.59
36	2022-09-21	-4.51
37	2022-04-21	-4.37
38	2022-05-05	-4.33
39	2020-02-06	-4.28
40	2022-06-10	-4.23
41	2020-07-20	-4.22
42	2020-06-05	-4.15
43	2021-01-26	-4.14
44	2020-05-06	-4.08
45	2022-05-20	-4.07
46	2021-01-27	-4.06
47	2022-12-06	-4.03
48	2018-12-18	-4.02
49	2020-12-14	-4.02
50	2022-01-27	-3.92
51	2018-12-21	-3.92
52	2018-12-07	-3.90
53	2020-05-12	-3.90
54	2021-08-02	-3.89
55	2022-04-06	-3.85
56	2018-12-19	-3.84
57	2018-11-08	-3.82
58	2020-06-16	-3.80
59	2020-09-29	-3.79
60	2020-03-30	-3.79
61	2020-05-01	-3.74
62	2021-06-18	-3.71
63	2018-06-13	-3.69
64	2020-11-16	-3.68
65	2018-10-04	-3.62
66	2018-09-11	-3.57
67	2021-09-30	-3.56
68	2020-09-18	-3.54
69	2022-11-01	-3.53
70	2020-01-21	-3.49
71	2022-03-01	-3.43
72	2020-12-16	-3.40
73	2019-10-01	-3.40
74	2021-08-30	-3.38
75	2020-04-09	-3.37
76	2020-07-13	-3.36
77	2020-08-12	-3.31
78	2021-01-04	-3.28
79	2020-06-09	-3.27
80	2022-08-26	-3.27
81	2018-10-24	-3.24
82	2020-04-16	-3.21
83	2020-02-27	-3.20
84	2021-06-02	-3.20
85	2021-05-12	-3.16
86	2020-04-24	-3.16
87	2021-12-03	-3.16
88	2022-04-29	-3.06
89	2022-02-11	-3.06
90	2018-10-29	-3.06
91	2021-05-10	-3.05
92	2020-11-09	-3.05
93	2022-01-05	-3.05
94	2020-08-26	-3.02
95	2019-03-22	-3.01
96	2019-08-15	-2.99
97	2019-05-07	-2.97
98	2020-07-17	-2.96
99	2020-05-20	-2.95
100	2020-12-09	-2.92

Position	Date	Percentage
1	2020-03-18	-32.59
2	2020-03-16	-14.37
3	2020-02-25	-13.52
4	2020-03-17	-10.24
5	2022-03-07	-9.62
6	2020-03-23	-9.55
7	2015-10-15	-9.36
8	2015-07-23	-9.33
9	2020-03-11	-9.19
10	2022-06-16	-8.89
11	2020-05-13	-8.78
12	2018-12-04	-7.85
13	2020-02-26	-7.77
14	2019-08-02	-6.48
15	2018-11-09	-6.32
16	2020-03-05	-6.30
17	2020-05-28	-6.00
18	2020-06-24	-5.99
19	2021-12-01	-5.93
20	2019-02-28	-5.82
21	2018-11-12	-5.79
22	2022-09-22	-5.49
23	2022-07-06	-5.48
24	2019-08-01	-5.42
25	2016-01-04	-5.34
26	2021-07-16	-5.19
27	2018-02-27	-5.16
28	2021-02-25	-5.05
29	2022-05-09	-5.02
30	2016-04-28	-4.99
31	2022-11-02	-4.92
32	2020-07-09	-4.92
33	2022-06-13	-4.91
34	2020-04-28	-4.88
35	2022-06-21	-4.82
36	2020-06-17	-4.79
37	2016-02-05	-4.76
38	2018-12-11	-4.70
39	2013-04-15	-4.68
40	2018-10-10	-4.62
41	2020-04-01	-4.59
42	2022-09-21	-4.51
43	2022-04-21	-4.37
44	2022-05-05	-4.33
45	2016-07-27	-4.30
46	2020-02-06	-4.28
47	2017-05-05	-4.26
48	2016-01-25	-4.24
49	2022-06-10	-4.23
50	2020-07-20	-4.22
51	2015-08-20	-4.21
52	2020-06-05	-4.15
53	2021-01-26	-4.14
54	2013-07-18	-4.13
55	2016-04-26	-4.12
56	2020-05-06	-4.08
57	2022-05-20	-4.07
58	2021-01-27	-4.06
59	2022-12-06	-4.03
60	2020-12-14	-4.02
61	2018-12-18	-4.02
62	2016-03-21	-3.99
63	2022-01-27	-3.92
64	2018-12-21	-3.92
65	2020-05-12	-3.90
66	2018-12-07	-3.90
67	2021-08-02	-3.89
68	2022-04-06	-3.85
69	2018-12-19	-3.84
70	2018-11-08	-3.82
71	2020-06-16	-3.80
72	2016-11-30	-3.79
73	2020-03-30	-3.79
74	2020-09-29	-3.79
75	2020-05-01	-3.74
76	2021-06-18	-3.71
77	2018-06-13	-3.69
78	2020-11-16	-3.68
79	2018-02-08	-3.68
80	2015-03-25	-3.62
81	2018-10-04	-3.62
82	2018-09-11	-3.57
83	2021-09-30	-3.56
84	2015-01-06	-3.54
85	2020-09-18	-3.54
86	2022-11-01	-3.53
87	2020-01-21	-3.49
88	2022-03-01	-3.43
89	2016-05-11	-3.41
90	2020-12-16	-3.40
91	2019-10-01	-3.40
92	2021-08-30	-3.38
93	2020-04-09	-3.37
94	2020-07-13	-3.36
95	2015-01-28	-3.33
96	2020-08-12	-3.31
97	2021-01-04	-3.28
98	2020-06-09	-3.27
99	2022-08-26	-3.27
100	2018-10-24	-3.24

Position	Date	Percentage
1	2020-03-18	-32.59
2	2011-11-08	-20.04
3	2020-03-16	-14.37
4	2020-02-25	-13.52
5	2013-02-21	-12.14
6	2020-03-17	-10.24
7	2022-03-07	-9.62
8	2012-05-17	-9.62
9	2020-03-23	-9.55
10	2015-10-15	-9.36
11	2015-07-23	-9.33
12	2020-03-11	-9.19
13	2022-06-16	-8.89
14	2020-05-13	-8.78
15	2018-12-04	-7.85
16	2020-02-26	-7.77
17	2019-08-02	-6.48
18	2018-11-09	-6.32
19	2020-03-05	-6.30
20	2020-05-28	-6.00
21	2020-06-24	-5.99
22	2021-12-01	-5.93
23	2019-02-28	-5.82
24	2018-11-12	-5.79
25	2022-09-22	-5.49
26	2022-07-06	-5.48
27	2019-08-01	-5.42
28	2016-01-04	-5.34
29	2021-07-16	-5.19
30	2018-02-27	-5.16
31	2021-02-25	-5.05
32	2022-05-09	-5.02
33	2016-04-28	-4.99
34	2022-11-02	-4.92
35	2020-07-09	-4.92
36	2022-06-13	-4.91
37	2020-04-28	-4.88
38	2022-06-21	-4.82
39	2020-06-17	-4.79
40	2012-12-26	-4.77
41	2016-02-05	-4.76
42	2012-07-20	-4.71
43	2018-12-11	-4.70
44	2013-04-15	-4.68
45	2018-10-10	-4.62
46	2020-04-01	-4.59
47	2022-09-21	-4.51
48	2022-04-21	-4.37
49	2022-05-05	-4.33
50	2016-07-27	-4.30
51	2020-02-06	-4.28
52	2017-05-05	-4.26
53	2016-01-25	-4.24
54	2011-11-28	-4.24
55	2022-06-10	-4.23
56	2020-07-20	-4.22
57	2015-08-20	-4.21
58	2020-06-05	-4.15
59	2021-01-26	-4.14
60	2013-07-18	-4.13
61	2016-04-26	-4.12
62	2020-05-06	-4.08
63	2022-05-20	-4.07
64	2021-01-27	-4.06
65	2022-12-06	-4.03
66	2020-12-14	-4.02
67	2018-12-18	-4.02
68	2016-03-21	-3.99
69	2022-01-27	-3.92
70	2018-12-21	-3.92
71	2020-05-12	-3.90
72	2018-12-07	-3.90
73	2021-08-02	-3.89
74	2022-04-06	-3.85
75	2018-12-19	-3.84
76	2018-11-08	-3.82
77	2020-06-16	-3.80
78	2020-03-30	-3.79
79	2016-11-30	-3.79
80	2020-09-29	-3.79
81	2020-05-01	-3.74
82	2021-06-18	-3.71
83	2018-06-13	-3.69
84	2018-02-08	-3.68
85	2020-11-16	-3.68
86	2018-10-04	-3.62
87	2015-03-25	-3.62
88	2018-09-11	-3.57
89	2021-09-30	-3.56
90	2015-01-06	-3.54
91	2012-06-01	-3.54
92	2020-09-18	-3.54
93	2012-11-02	-3.53
94	2022-11-01	-3.53
95	2020-01-21	-3.49
96	2012-03-16	-3.46
97	2022-03-01	-3.43
98	2016-05-11	-3.41
99	2019-10-01	-3.40
100	2020-12-16	-3.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VAC information

Full title

Marriott Vacations Worldwide Corp
First trading day

2011-11-08
Last trading day

2023-02-23
Total trading days

2,843
Last close price

152.03 (+0.98%)
Market cap

5.64B
Stock Exchange

NYSE
Sector

Finance
Industry

Real Estate
VAC CEO

Mr. Stephen Weisz
Full-time employees

22,000
Address

6649 Westwood Blvd
Orlando
FLORIDA
32821
Website

http://www.marriottvacationsworldwide.com/
Phone number

14072066000
Description

Marriott Vacations Worldwide Corporation develops, markets, sells, and manages vacation ownership and related products under the Marriott Vacation Club, Grand Residences by Marriott, Sheraton, Westin, Hyatt Residence Club, and Marriott Vacation Club Pulse brands. The company operates through two segments, Vacation Ownership and Exchange & Third-Party Management. It also develops, markets, and sells vacation ownership and related products under The Ritz-Carlton Destination Club brand; and holds right to develop, market, and sell ownership residential products under The Ritz-Carlton Residences brand. As of December 31, 2019, the company operated approximately 100 properties in the United States and 12 other countries and territories. The company sells its upscale tier vacation ownership products primarily through a network of resort-based sales centers and off-site sales locations. Marriott Vacations Worldwide Corporation was founded in 1984 and is headquartered in Orlando, Florida. Marriott Vacations Worldwide Corporation(NYSE:VAC) operates independently of Marriott International, Inc. as of November 21, 2011.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...