UPW stock analysis of February 23, 2023

ProShares Ultra Utilities

UPW IPO: 2007-02-01
61.84 (+0.99%)
16M market cap
4,043 trading days in total
UPW Latest trading day: 2023-02-23

NYSE Arca

61.84 close price

4043 trading day

Previous trading day
2023-02-22

UPW stock Buy and Hold Potential More info

INVESTMENT at 2007-02-01 open

UPW open price was $23.57

1,000.00

Click to edit

HOLDING TIME

4042 trading days

16 years 26 days

TODAY'S WORTH — including dividends (47)

As of 2023-02-23 close price ($61.84)

2,966.43

Click to edit

ROI: +196.64% (2.97x) – ANNU: +7.00% (1.07x)

February 23rd, 2023 in UPW timeline More insights

4043rd

trading day out of 4043

in entire UPW history

100.00%

Progress:
4043 4043

Latest

trading

day

571

days ago

1 year 206 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

UPW Dividends by February 23, 2023More information

Previous ex-div 2020-12-23

Per share: 0.21

Frequency: reintroduced

Days gap: 273

Yield: 0.39%

0.53%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 47

Ex-divs after: 0

UPW Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	31 1 shares on 2007-02-01 3 shares on 2023-02-23	1	0	2016-07-25On 2016-07-25 split factor was 3:1
AFTER not including 2023-02-23	-	0	0	-

UPW Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

UPW close price: 61.84

Min: 61.58 Max: 65.95

+6.65%

Uptrend potential 5D

If you buy at UPW close price of 61.84 and sell it when it reaches previous max of 65.95

Time period:
2023-02-16 to 2023-02-23

-0.42%

Downtrend potential 5D

If you buy at UPW close price of 61.84 and sell it when it reaches previous min of 61.58

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

UPW close price: 61.84

Min: 61.58 Max: 68.72

+11.13%

Uptrend potential 1M

If you buy at UPW close price of 61.84 and sell it when it reaches previous max of 68.72

Time period:
2023-01-23 to 2023-02-23

-0.42%

Downtrend potential 1M

If you buy at UPW close price of 61.84 and sell it when it reaches previous min of 61.58

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

UPW close price: 61.84

Min: 61.58 Max: 75.00

+21.28%

Uptrend potential 3M

If you buy at UPW close price of 61.84 and sell it when it reaches previous max of 75.00

Time period:
2022-11-23 to 2023-02-23

-0.42%

Downtrend potential 3M

If you buy at UPW close price of 61.84 and sell it when it reaches previous min of 61.58

Time period:
2022-11-23 to 2023-02-23

29%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

UPW close price: 61.84

Min: 51.76 Max: 85.98

+39.04%

Uptrend potential 6M

If you buy at UPW close price of 61.84 and sell it when it reaches previous max of 85.98

Time period:
2022-08-23 to 2023-02-23

-16.3%

Downtrend potential 6M

If you buy at UPW close price of 61.84 and sell it when it reaches previous min of 51.76

Time period:
2022-08-23 to 2023-02-23

29%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

UPW close price: 61.84

Min: 51.76 Max: 86.61

+40.05%

Uptrend potential 1Y

If you buy at UPW close price of 61.84 and sell it when it reaches previous max of 86.61

Time period:
2022-02-23 to 2023-02-23

-16.3%

Downtrend potential 1Y

If you buy at UPW close price of 61.84 and sell it when it reaches previous min of 51.76

Time period:
2022-02-23 to 2023-02-23

57%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

UPW close price: 61.84

Min: 29.22 Max: 86.61

+40.05%

Uptrend potential 5Y

If you buy at UPW close price of 61.84 and sell it when it reaches previous max of 86.61

Time period:
2018-02-23 to 2023-02-23

-52.75%

Downtrend potential 5Y

If you buy at UPW close price of 61.84 and sell it when it reaches previous min of 29.22

Time period:
2018-02-23 to 2023-02-23

Important dates of UPW stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.21%

#15 best pre-market of 2023 so far

2023-02-22 closed at 62.47
2023-02-23 opened at 62.34

Intraday

-0.80%

Reached the lowest point in 2023 (so far).

#3 worst intraday of 2023 February so far
#5 worst intraday of 2023 so far

opened at 62.34 ⇢ closed at 61.84
highest at 62.34 ⇢
0.00%
lowest at 61.58 ⇢
-1.22%
close-to-close ⇢
-1.01%

No data for post-market.

UPW investment calculator

This calculator shows the potential of UPW stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPW

Date start:

2007-02-01 open

Date end:

2023-02-23 close

Duration:

16 years 26 days

Trading days:

4,042

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-02-01 open

1,000.00

Shares bought: 42.43

Stock price: 23.57

SELL

Value on 2023-02-23 close

2,966.43

Dividends (47)

11.55%

+342.75

Stock growth

88.45%

+1,623.67

NET: +1,966.43

Total ROI: +196.64% (2.97x)

Annualised: +7.00% (1.07x)

Dividends ROI: +34.28% (1.34x)

Dividend Yield: +1.85% (1.02x)

Stock price: 61.84

Duration: 16 years 26 days

Trading days: 4,042

SELL

Value on 2023-02-23 close

2,623.67

NET: +1,623.67

ROI: +162.37% (2.62x)

Annualised: +6.19% (1.06x)

Stock price: 61.84

Duration: 16 years 26 days

Trading days: 4,042

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPW stock timeline

February 23, 2023 was 4043rd UPW trading day out of 4043.
- It is the latest trading day of UPW that we have in our database.
2023-02-23 was 1 year 206 days OR 571 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

UPW Dividends

Our database shows that February 23, 2023 was NOT involved in UPW dividends.
Dividends for UPW stock was paid 47 times:
- 47 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of UPW was on 2020-12-23 (Yearly Yield: 0.53%)

In the table below, you can see previous and next ex-dividend dates of UPW:

Dividends before 2023-02-23 (47)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.49		104.87				0.65
2020-12-23	0.21200	0.53	reintroduced	273	-	-	-	0.39
2020-03-25	0.25900	2.59	quaterly	92	2020-03-26	2020-04-01	2020-01-29	0.65
2019-12-24	0.36200	1.06	custom	182	-	-	-	0.53
2019-06-25	0.19100	1.16	quaterly	97	-	-	-	0.31
2019-03-20	0.02600	0.20	quaterly	84	-	-	-	0.05
2018-12-26	0.23800	2.07	quaterly	91	-	-	-	0.52
2018-09-26	0.23100	1.86	quaterly	98	-	-	-	0.50
2018-06-20	0.31400	2.88	quaterly	91	-	-	-	0.72
2018-03-21	0.14900	1.52	quaterly	85	-	-	-	0.35
2017-12-26	0.23600	2.07	quaterly	90	-	-	-	0.51
2017-09-27	0.16800	0.46	reintroduced	280	2017-09-28	2017-10-05	2017-09-26	0.36
2016-12-21	0.18348	1.87	quaterly	91	-	-	-	0.47
2016-09-21	0.15500	1.49	quaterly	91	-	-	-	0.37
2016-06-22	0.14314	1.39	quaterly	91	-	-	-	0.35
2016-03-23	0.18100	1.86	quaterly	92	2016-03-28	2016-04-01	2016-03-23	0.47
2015-12-22	0.18300	0.83	reintroduced	272	-	-	-	0.62
2015-03-25	0.17800	2.22	quaterly	93	-	-	-	0.57
2014-12-22	0.19800	2.30	quaterly	89	-	-	-	0.56
2014-09-24	0.16367	2.35	quaterly	91	-	-	-	0.58
2014-06-25	0.15700	2.06	quaterly	91	-	-	-	0.51
2014-03-26	0.08867	1.34	quaterly	92	-	-	-	0.34
2013-12-24	0.10967	0.97	custom	181	2013-12-27	2013-12-31	2013-12-24	0.48
2013-06-26	0.11100	1.88	quaterly	98	2013-06-28	2013-07-02	2013-06-26	0.51
2013-03-20	0.11800	2.32	quaterly	84	-	-	-	0.53
2012-12-26	0.09767	2.13	quaterly	92	-	-	-	0.54
2012-09-25	0.08300	1.60	quaterly	97	-	-	-	0.42
2012-06-20	0.09033	1.89	quaterly	91	-	-	-	0.47
2012-03-21	0.07067	1.67	quaterly	89	-	-	-	0.41
2011-12-23	0.06267	1.34	quaterly	93	-	-	-	0.34
2011-09-21	0.09400	2.35	quaterly	91	-	-	-	0.59
2011-06-22	0.06533	1.65	quaterly	91	-	-	-	0.41
2011-03-23	0.10933	3.09	quaterly	90	-	-	-	0.76
2010-12-23	0.10367	2.89	quaterly	93	-	-	-	0.74
2010-09-21	0.08667	2.60	quaterly	91	-	-	-	0.65
2010-06-22	0.07233	2.51	quaterly	90	-	-	-	0.62
2010-03-24	0.10600	3.51	quaterly	91	-	-	-	0.87
2009-12-23	0.08300	2.57	quaterly	90	-	-	-	0.63
2009-09-24	0.07967	2.75	quaterly	92	-	-	-	0.69
2009-06-24	0.07700	3.12	quaterly	92	-	-	-	0.79
2009-03-24	0.07367	3.47	quaterly	91	-	-	-	0.86
2008-12-23	0.07167	2.84	quaterly	90	-	-	-	0.70
2008-09-24	0.08500	1.97	quaterly	92	-	-	-	0.50
2008-06-24	0.12767	1.98	quaterly	91	-	-	-	0.49
2008-03-25	0.13000	2.29	quaterly	96	-	-	-	0.60
2007-12-20	1.52700	22.97	quaterly	86	-	-	-	5.41
2007-09-25	0.14433	2.15	quaterly	91	-	-	-	0.54
2007-06-26	0.28233	4.37	quaterly	0	-	-	-	1.09

There are no UPW dividends to display.

UPW stock splits

There were no stock splits on February 23, 2023, however our database shows that UPW has:

1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 31
It means if you bought 1 shares on UPW first trading day ( 2007-02-01 ), on February 23, 2023 you would have 3 shares.

In the table below, you can see previous and next UPW stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	1
2016-07-25	3:1	3	1	no

There are no UPW stock splits to display.

UPW Price Ranges

This section shows the current UPW stock close price (61.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

61.58

2023-02-23

Highest value

65.95

2023-02-17

-0.42%

5 Days
Downtrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 5 Days lowest value of 61.58, your loss would be -0.42%

5.95%

5 Days
Current progress

The current UPW stock close price of 61.84 is at 5.95% of 5 Days range

+6.65%

5 Days
Uptrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 5 Days highest value of 65.95, your profit would be +6.65%

Current value

61.84

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

61.58

2023-02-23

Highest value

68.72

2023-02-02

-0.42%

1 Month
Downtrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 1 Month lowest value of 61.58, your loss would be -0.42%

3.64%

1 Month
Current progress

The current UPW stock close price of 61.84 is at 3.64% of 1 Month range

+11.13%

1 Month
Uptrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 1 Month highest value of 68.72, your profit would be +11.13%

Current value

61.84

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

61.58

2023-02-23

Highest value

75.00

2022-12-14

-0.42%

3 Months
Downtrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 3 Months lowest value of 61.58, your loss would be -0.42%

1.94%

3 Months
Current progress

The current UPW stock close price of 61.84 is at 1.94% of 3 Months range

+21.28%

3 Months
Uptrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 3 Months highest value of 75.00, your profit would be +21.28%

Current value

61.84

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

51.76

2022-10-13

Highest value

85.98

2022-09-12

-16.3%

6 Months
Downtrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 6 Months lowest value of 51.76, your loss would be -16.3%

29.46%

6 Months
Current progress

The current UPW stock close price of 61.84 is at 29.46% of 6 Months range

+39.04%

6 Months
Uptrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 6 Months highest value of 85.98, your profit would be +39.04%

Current value

61.84

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

51.76

2022-10-13

Highest value

86.61

2022-08-18

-16.3%

1 Year
Downtrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 1 Year lowest value of 51.76, your loss would be -16.3%

28.92%

1 Year
Current progress

The current UPW stock close price of 61.84 is at 28.92% of 1 Year range

+40.05%

1 Year
Uptrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 1 Year highest value of 86.61, your profit would be +40.05%

Current value

61.84

2023-02-23

5 Years

1258 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

29.22

2020-03-23

Highest value

86.61

2022-08-18

-52.75%

5 Years
Downtrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 5 Years lowest value of 29.22, your loss would be -52.75%

56.84%

5 Years
Current progress

The current UPW stock close price of 61.84 is at 56.84% of 5 Years range

+40.05%

5 Years
Uptrend potential

If you buy UPW stock at current close price of 61.84 and sell it when it reaches 5 Years highest value of 86.61, your profit would be +40.05%

Current value

61.84

2023-02-23

Monthly Highs and Lows of UPW

This section shows lows and highs of UPW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	68.72 2023-02-02	61.58 2023-02-23	66.74 2023-02-01	61.84 2023-02-23	-7.34	2.97	-7.73
2023 January	20	72.82 2023-01-11	65.42 2023-01-31	69.79 2023-01-03	66.74 2023-01-31	-4.37	4.34	-6.26
2022 December	21	75.00 2022-12-14	67.47 2022-12-22	71.86 2022-12-01	69.80 2022-12-30	-2.87	4.37	-6.11
2022 November	21	71.64 2022-11-30	61.10 2022-11-09	63.05 2022-11-01	71.64 2022-11-30	13.62	13.62	-3.09
2022 October	21	67.50 2022-10-04	51.76 2022-10-13	61.27 2022-10-03	63.33 2022-10-31	3.36	10.17	-15.52
2022 September	21	85.98 2022-09-12	61.01 2022-09-30	79.25 2022-09-01	61.01 2022-09-30	-23.02	8.49	-23.02
2022 August	23	86.61 2022-08-18	77.48 2022-08-01	77.48 2022-08-01	78.27 2022-08-31	1.02	11.78	0.00
2022 July	20	78.70 2022-07-29	66.43 2022-07-21	71.80 2022-07-01	78.14 2022-07-29	8.83	9.61	-7.48
2022 June	21	81.43 2022-06-07	59.26 2022-06-17	81.09 2022-06-01	70.21 2022-06-30	-13.42	0.42	-26.92
2022 May	21	81.65 2022-05-31	70.65 2022-05-02	74.16 2022-05-02	79.41 2022-05-31	7.08	10.10	-4.73
2022 April	21	85.72 2022-04-08	73.04 2022-04-29	78.59 2022-04-01	73.04 2022-04-29	-7.06	9.07	-7.06
2022 March	23	81.27 2022-03-31	65.30 2022-03-01	66.75 2022-03-01	80.28 2022-03-31	20.27	21.75	-2.17
2022 February	20	69.73 2022-02-01	59.20 2022-02-24	69.73 2022-02-01	66.74 2022-02-28	-4.29	0.00	-15.10
2022 January	20	74.30 2022-01-04	63.93 2022-01-26	73.56 2022-01-03	69.57 2022-01-31	-5.42	1.01	-13.09
2021 December	22	74.33 2021-12-31	62.86 2021-12-01	63.01 2021-12-01	74.33 2021-12-31	17.97	17.97	-0.24
2021 November	21	67.26 2021-11-23	62.46 2021-11-30	64.70 2021-11-01	62.57 2021-11-30	-3.29	3.96	-3.46
2021 October	21	66.00 2021-10-26	58.89 2021-10-04	59.40 2021-10-01	64.70 2021-10-29	8.92	11.11	-0.86
2021 September	21	70.14 2021-09-03	58.25 2021-09-28	67.57 2021-09-01	59.12 2021-09-30	-12.51	3.80	-13.79
2021 August	22	70.06 2021-08-23	63.23 2021-08-04	63.60 2021-08-02	67.32 2021-08-31	5.85	10.16	-0.58
2021 July	21	64.34 2021-07-27	58.31 2021-07-06	58.55 2021-07-01	62.63 2021-07-30	6.97	9.89	-0.41
2021 June	22	63.82 2021-06-15	57.90 2021-06-24	61.22 2021-06-01	58.42 2021-06-30	-4.57	4.25	-5.42
2021 May	20	65.17 2021-05-03	59.88 2021-05-12	64.69 2021-05-03	61.16 2021-05-28	-5.46	0.74	-7.44
2021 April	20	66.51 2021-04-20	58.91 2021-04-01	59.80 2021-04-01	64.20 2021-04-30	7.36	11.22	-1.49
2021 March	21	60.18 2021-03-29	49.43 2021-03-03	51.53 2021-03-01	59.85 2021-03-31	16.15	16.79	-4.08
2021 February	19	58.50 2021-02-05	50.27 2021-02-26	55.53 2021-02-01	49.46 2021-02-26	-10.93	5.35	-9.47
2021 January	19	58.50 2021-01-26	53.43 2021-01-05	57.16 2021-01-04	55.68 2021-01-29	-2.59	2.34	-6.53
2020 December	22	58.22 2020-12-01	53.08 2020-12-21	57.53 2020-12-01	56.93 2020-12-31	-1.04	1.20	-7.74
2020 November	20	63.32 2020-11-16	56.32 2020-11-02	56.75 2020-11-02	56.36 2020-11-30	-0.69	11.58	-0.76
2020 October	22	60.00 2020-10-27	50.24 2020-10-02	50.90 2020-10-01	54.67 2020-10-30	7.41	17.88	-1.30
2020 September	21	52.41 2020-09-03	46.56 2020-09-23	48.65 2020-09-01	50.27 2020-09-30	3.33	7.73	-4.30
2020 August	21	54.21 2020-08-10	48.65 2020-08-28	51.26 2020-08-03	49.90 2020-08-31	-2.65	5.75	-5.09
2020 July	22	53.20 2020-07-23	45.82 2020-07-09	46.36 2020-07-01	52.55 2020-07-31	13.35	14.75	-1.16
2020 June	22	56.42 2020-06-08	43.85 2020-06-24	50.40 2020-06-01	46.06 2020-06-30	-8.61	11.94	-13.00
2020 May	20	51.40 2020-05-29	41.56 2020-05-14	45.29 2020-05-01	50.99 2020-05-29	12.59	13.49	-8.24
2020 April	21	55.23 2020-04-09	38.81 2020-04-01	44.00 2020-04-01	47.68 2020-04-30	8.36	25.52	-11.80
2020 March	22	76.01 2020-03-04	29.22 2020-03-23	63.20 2020-03-02	45.65 2020-03-31	-27.77	20.27	-53.77
2020 February	19	82.73 2020-02-18	60.14 2020-02-28	77.72 2020-02-03	62.02 2020-02-28	-20.20	6.45	-22.62
2020 January	21	79.17 2020-01-31	67.20 2020-01-07	69.00 2020-01-02	78.20 2020-01-31	13.33	14.74	-2.61
2019 December	21	70.25 2019-12-20	64.72 2019-12-02	65.00 2019-12-02	69.46 2019-12-31	6.86	8.08	-0.43
2019 November	20	69.19 2019-11-01	62.63 2019-11-12	69.09 2019-11-01	65.76 2019-11-29	-4.82	0.14	-9.35
2019 October	23	70.63 2019-10-01	66.36 2019-10-16	70.14 2019-10-01	68.85 2019-10-31	-1.84	0.70	-5.39
2019 September	20	71.09 2019-09-26	63.99 2019-09-10	65.20 2019-09-03	70.29 2019-09-30	7.81	9.03	-1.86
2019 August	22	65.26 2019-08-30	58.00 2019-08-06	59.30 2019-08-01	65.25 2019-08-30	10.03	10.05	-2.19
2019 July	22	62.88 2019-07-18	58.80 2019-07-01	60.04 2019-07-01	59.50 2019-07-31	-0.90	4.73	-2.07
2019 June	20	63.17 2019-06-21	56.12 2019-06-04	56.96 2019-06-03	60.23 2019-06-28	5.74	10.90	-1.47
2019 May	22	60.28 2019-05-24	54.20 2019-05-09	57.65 2019-05-01	56.57 2019-05-31	-1.87	4.56	-5.98
2019 April	21	58.30 2019-04-30	55.02 2019-04-22	56.72 2019-04-01	58.30 2019-04-30	2.79	2.79	-3.00
2019 March	21	59.02 2019-03-27	54.18 2019-03-01	54.18 2019-03-01	57.36 2019-03-29	5.87	8.93	0.00
2019 February	19	54.68 2019-02-25	49.78 2019-02-04	50.48 2019-02-01	54.65 2019-02-28	8.26	8.32	-1.39
2019 January	21	50.85 2019-01-31	45.09 2019-01-14	46.69 2019-01-02	50.85 2019-01-31	8.91	8.91	-3.43
2018 December	19	55.00 2018-12-13	43.90 2018-12-26	51.59 2018-12-03	47.16 2018-12-31	-8.59	6.61	-14.91
2018 November	21	52.15 2018-11-30	47.50 2018-11-02	48.46 2018-11-01	52.15 2018-11-30	7.61	7.61	-1.98
2018 October	23	52.00 2018-10-24	46.82 2018-10-03	47.18 2018-10-01	49.31 2018-10-31	4.51	10.22	-0.76
2018 September	19	50.69 2018-09-06	46.20 2018-09-26	49.42 2018-09-04	47.52 2018-09-28	-3.84	2.57	-6.52
2018 August	23	50.69 2018-08-17	46.38 2018-08-02	47.00 2018-08-01	48.75 2018-08-31	3.72	7.85	-1.32
2018 July	21	49.13 2018-07-09	45.11 2018-07-24	46.52 2018-07-02	47.45 2018-07-31	2.00	5.61	-3.03
2018 June	21	47.07 2018-06-28	40.20 2018-06-06	43.20 2018-06-01	46.61 2018-06-29	7.89	8.96	-6.94
2018 May	22	45.65 2018-05-07	40.76 2018-05-18	45.18 2018-05-01	44.46 2018-05-31	-1.59	1.04	-9.78
2018 April	21	45.70 2018-04-30	41.40 2018-04-12	43.68 2018-04-02	45.32 2018-04-30	3.75	4.62	-5.22
2018 March	21	43.76 2018-03-29	39.93 2018-03-05	40.76 2018-03-01	43.36 2018-03-29	6.38	7.36	-2.04
2018 February	19	43.71 2018-02-01	37.86 2018-02-06	43.51 2018-02-01	40.42 2018-02-28	-7.10	0.46	-12.99
2018 January	21	46.80 2018-01-02	42.20 2018-01-16	46.80 2018-01-02	43.56 2018-01-31	-6.92	0.00	-9.83
2017 December	20	54.03 2017-12-01	46.29 2017-12-26	53.95 2017-12-01	47.05 2017-12-29	-12.79	0.15	-14.20
2017 November	21	54.09 2017-11-15	50.39 2017-11-01	51.14 2017-11-01	53.49 2017-11-30	4.60	5.77	-1.47
2017 October	22	51.30 2017-10-31	47.07 2017-10-03	47.82 2017-10-02	51.18 2017-10-31	7.03	7.28	-1.57
2017 September	20	51.82 2017-09-11	46.99 2017-09-28	50.31 2017-09-01	47.77 2017-09-29	-5.05	3.00	-6.60
2017 August	23	50.89 2017-08-25	47.68 2017-08-01	47.76 2017-08-01	50.45 2017-08-31	5.63	6.55	-0.17
2017 July	20	47.60 2017-07-21	43.98 2017-07-06	44.93 2017-07-03	47.33 2017-07-31	5.34	5.94	-2.11
2017 June	22	49.89 2017-06-21	44.91 2017-06-30	48.62 2017-06-01	44.91 2017-06-30	-7.63	2.61	-7.63
2017 May	22	48.70 2017-05-31	43.24 2017-05-05	43.72 2017-05-01	48.56 2017-05-31	11.07	11.39	-1.10
2017 April	19	46.18 2017-04-13	43.25 2017-04-03	43.31 2017-04-03	44.08 2017-04-28	1.78	6.63	-0.14
2017 March	23	45.45 2017-03-22	42.03 2017-03-09	43.35 2017-03-01	43.73 2017-03-31	0.88	4.84	-3.04
2017 February	19	44.61 2017-02-28	38.65 2017-02-02	39.41 2017-02-01	44.46 2017-02-28	12.81	13.19	-1.93
2017 January	20	40.13 2017-01-18	38.00 2017-01-10	38.87 2017-01-03	39.99 2017-01-31	2.88	3.24	-2.24
2016 December	21	39.79 2016-12-20	35.09 2016-12-01	35.77 2016-12-01	38.98 2016-12-30	8.97	11.24	-1.90
2016 November	21	40.16 2016-11-01	34.10 2016-11-14	40.16 2016-11-01	36.67 2016-11-30	-8.69	0.00	-15.09
2016 October	21	40.25 2016-10-31	36.01 2016-10-11	39.00 2016-10-03	40.17 2016-10-31	3.00	3.21	-7.67
2016 September	21	43.08 2016-09-23	38.30 2016-09-13	39.12 2016-09-01	39.73 2016-09-30	1.56	10.12	-2.10
2016 August	23	45.35 2016-08-01	38.96 2016-08-31	44.53 2016-08-01	39.30 2016-08-31	-11.74	1.84	-12.51
2016 July	20	46.21 2016-07-01	42.76 2016-07-27	46.21 2016-07-01	44.13 2016-07-29	-4.50	0.00	-7.47
2016 June	22	45.14 2016-06-30	39.39 2016-06-01	39.72 2016-06-01	45.14 2016-06-30	13.65	13.65	-0.83
2016 May	21	40.61 2016-05-13	36.77 2016-05-19	37.72 2016-05-02	39.18 2016-05-31	3.87	7.66	-2.52
2016 April	21	40.64 2016-04-01	35.74 2016-04-21	39.98 2016-04-01	37.74 2016-04-29	-5.60	1.65	-10.61
2016 March	22	40.01 2016-03-31	33.08 2016-03-02	34.00 2016-03-01	39.93 2016-03-31	17.44	17.68	-2.71
2016 February	20	35.88 2016-02-25	33.25 2016-02-12	33.34 2016-02-01	34.51 2016-02-29	3.51	7.62	-0.27
2016 January	19	33.17 2016-01-29	29.29 2016-01-20	29.87 2016-01-04	32.95 2016-01-29	10.31	11.05	-1.94
2015 December	22	31.40 2015-12-29	27.45 2015-12-14	29.32 2015-12-01	30.67 2015-12-31	4.60	7.09	-6.38
2015 November	20	31.29 2015-11-04	28.05 2015-11-09	30.75 2015-11-02	29.44 2015-11-30	-4.26	1.76	-8.78
2015 October	22	34.67 2015-10-21	28.80 2015-10-01	28.97 2015-10-01	30.75 2015-10-30	6.14	19.68	-0.59
2015 September	21	29.63 2015-09-30	26.13 2015-09-04	27.67 2015-09-01	29.63 2015-09-30	7.08	7.08	-5.57
2015 August	21	33.57 2015-08-17	27.65 2015-08-26	31.16 2015-08-03	28.40 2015-08-31	-8.86	7.73	-11.26
2015 July	22	31.05 2015-07-31	27.57 2015-07-01	27.57 2015-07-01	30.88 2015-07-31	12.01	12.62	0.00
2015 June	22	31.80 2015-06-01	27.34 2015-06-29	31.37 2015-06-01	27.48 2015-06-30	-12.40	1.37	-12.85
2015 May	20	32.42 2015-05-04	29.68 2015-05-06	30.86 2015-05-01	31.65 2015-05-29	2.56	5.06	-3.82
2015 April	21	33.07 2015-04-06	31.00 2015-04-30	31.33 2015-04-01	31.06 2015-04-30	-0.86	5.55	-1.05
2015 March	22	33.27 2015-03-19	29.40 2015-03-13	32.45 2015-03-02	31.63 2015-03-31	-2.53	2.53	-9.40
2015 February	19	37.93 2015-02-03	31.84 2015-02-13	37.60 2015-02-02	32.65 2015-02-27	-13.16	0.88	-15.32
2015 January	20	39.50 2015-01-28	34.83 2015-01-05	35.90 2015-01-02	37.17 2015-01-30	3.54	10.03	-2.98
2014 December	22	39.03 2014-12-30	32.33 2014-12-16	33.52 2014-12-01	35.85 2014-12-31	6.95	16.44	-3.55
2014 November	19	34.65 2014-11-06	31.88 2014-11-14	33.20 2014-11-03	33.43 2014-11-28	0.69	4.37	-3.98
2014 October	23	33.17 2014-10-31	27.63 2014-10-01	28.09 2014-10-01	33.11 2014-10-31	17.87	18.08	-1.64
2014 September	21	30.31 2014-09-08	27.40 2014-09-26	29.92 2014-09-02	28.62 2014-09-30	-4.34	1.30	-8.42
2014 August	21	29.90 2014-08-29	25.58 2014-08-06	26.66 2014-08-01	29.90 2014-08-29	12.15	12.15	-4.05
2014 July	22	31.39 2014-07-01	27.00 2014-07-31	31.39 2014-07-01	27.00 2014-07-31	-13.99	0.00	-13.99
2014 June	21	31.45 2014-06-30	27.51 2014-06-12	28.95 2014-06-02	31.39 2014-06-30	8.43	8.64	-4.97
2014 May	21	29.82 2014-05-01	27.14 2014-05-20	29.71 2014-05-01	28.80 2014-05-30	-3.06	0.37	-8.65
2014 April	21	29.91 2014-04-29	26.64 2014-04-02	27.49 2014-04-01	29.55 2014-04-30	7.49	8.80	-3.09
2014 March	21	27.43 2014-03-31	24.67 2014-03-07	25.36 2014-03-03	27.27 2014-03-31	7.53	8.16	-2.72
2014 February	19	26.39 2014-02-24	23.06 2014-02-05	24.16 2014-02-03	25.47 2014-02-28	5.42	9.23	-4.55
2014 January	21	24.22 2014-01-31	22.06 2014-01-06	22.81 2014-01-02	24.16 2014-01-31	5.92	6.18	-3.29
2013 December	21	22.99 2013-12-31	21.33 2013-12-27	22.38 2013-12-02	22.87 2013-12-31	2.19	2.73	-4.69
2013 November	20	24.24 2013-11-07	22.43 2013-11-13	23.45 2013-11-01	22.50 2013-11-29	-4.05	3.37	-4.35
2013 October	23	24.12 2013-10-29	21.32 2013-10-08	21.70 2013-10-01	23.56 2013-10-31	8.57	11.15	-1.75
2013 September	20	23.09 2013-09-19	20.69 2013-09-04	21.90 2013-09-03	21.81 2013-09-30	-0.41	5.43	-5.53
2013 August	22	24.41 2013-08-01	21.33 2013-08-27	24.41 2013-08-01	21.39 2013-08-30	-12.37	0.00	-12.62
2013 July	22	24.57 2013-07-30	20.90 2013-07-05	22.00 2013-07-01	24.27 2013-07-31	10.32	11.68	-5.00
2013 June	20	22.76 2013-06-18	20.18 2013-06-21	21.63 2013-06-03	22.26 2013-06-28	2.91	5.22	-6.70
2013 May	22	25.87 2013-05-01	21.49 2013-05-29	25.57 2013-05-01	21.99 2013-05-31	-14.00	1.17	-15.96
2013 April	22	25.97 2013-04-15	22.66 2013-04-04	23.13 2013-04-01	25.78 2013-04-30	11.46	12.28	-2.03
2013 March	20	23.05 2013-03-28	20.70 2013-03-01	20.70 2013-03-01	22.98 2013-03-28	11.01	11.35	0.00
2013 February	19	21.15 2013-02-28	19.45 2013-02-12	20.16 2013-02-01	21.07 2013-02-28	4.51	4.91	-3.52
2013 January	21	20.05 2013-01-31	17.97 2013-01-18	18.46 2013-01-02	19.98 2013-01-31	8.23	8.61	-2.65
2012 December	20	18.95 2012-12-20	17.51 2012-12-31	18.37 2012-12-03	18.00 2012-12-31	-2.01	3.16	-4.68
2012 November	21	19.83 2012-11-01	16.86 2012-11-15	19.83 2012-11-01	18.33 2012-11-30	-7.56	0.00	-14.98
2012 October	21	20.55 2012-10-19	19.33 2012-10-02	19.56 2012-10-01	19.98 2012-10-31	2.15	5.06	-1.18
2012 September	19	19.72 2012-09-26	18.78 2012-09-13	19.00 2012-09-04	19.47 2012-09-28	2.47	3.79	-1.16
2012 August	23	21.06 2012-08-01	18.96 2012-08-31	20.78 2012-08-01	18.96 2012-08-31	-8.76	1.35	-8.76
2012 July	21	21.19 2012-07-31	19.17 2012-07-02	19.17 2012-07-02	20.73 2012-07-31	8.14	10.54	0.00
2012 June	21	19.86 2012-06-19	17.83 2012-06-01	17.83 2012-06-01	19.50 2012-06-29	9.37	11.39	0.00
2012 May	22	18.68 2012-05-11	17.72 2012-05-21	18.28 2012-05-01	18.38 2012-05-31	0.55	2.19	-3.06
2012 April	20	18.35 2012-04-30	16.87 2012-04-10	17.79 2012-04-02	18.32 2012-04-30	2.98	3.15	-5.17
2012 March	22	18.27 2012-03-14	17.17 2012-03-22	17.51 2012-03-01	17.78 2012-03-30	1.54	4.34	-1.94
2012 February	20	17.72 2012-02-24	17.13 2012-02-15	17.36 2012-02-01	17.55 2012-02-29	1.09	2.07	-1.32
2012 January	20	18.70 2012-01-03	16.82 2012-01-25	18.60 2012-01-03	17.20 2012-01-31	-7.53	0.54	-9.57
2011 December	21	18.92 2011-12-30	16.70 2011-12-12	17.39 2011-12-01	18.54 2011-12-30	6.61	8.80	-3.97
2011 November	21	17.80 2011-11-08	15.52 2011-11-25	16.60 2011-11-01	17.52 2011-11-30	5.54	7.23	-6.51
2011 October	21	17.74 2011-10-27	14.27 2011-10-04	15.77 2011-10-03	17.29 2011-10-31	9.64	12.49	-9.51
2011 September	21	17.09 2011-09-20	14.84 2011-09-06	16.22 2011-09-01	15.87 2011-09-30	-2.16	5.36	-8.51
2011 August	23	16.35 2011-08-01	12.66 2011-08-09	16.35 2011-08-01	16.24 2011-08-31	-0.67	0.00	-22.57
2011 July	20	16.87 2011-07-21	15.84 2011-07-29	16.40 2011-07-01	16.05 2011-07-29	-2.13	2.87	-3.41
2011 June	22	16.45 2011-06-01	15.33 2011-06-23	16.45 2011-06-01	16.34 2011-06-30	-0.67	0.00	-6.81
2011 May	21	16.84 2011-05-20	15.83 2011-05-05	16.19 2011-05-02	16.48 2011-05-31	1.79	4.01	-2.22
2011 April	20	16.07 2011-04-29	14.37 2011-04-14	15.04 2011-04-01	16.07 2011-04-29	6.85	6.85	-4.45
2011 March	23	15.50 2011-03-09	13.66 2011-03-16	14.95 2011-03-01	14.97 2011-03-31	0.13	3.68	-8.63
2011 February	19	14.88 2011-02-28	14.32 2011-02-24	14.56 2011-02-01	14.81 2011-02-28	1.72	2.20	-1.65
2011 January	20	14.81 2011-01-24	13.95 2011-01-10	14.06 2011-01-03	14.38 2011-01-31	2.28	5.33	-0.78
2010 December	22	14.19 2010-12-22	13.38 2010-12-08	13.51 2010-12-01	14.00 2010-12-31	3.63	5.03	-0.96
2010 November	21	14.34 2010-11-08	13.08 2010-11-29	14.09 2010-11-01	13.27 2010-11-30	-5.82	1.77	-7.17
2010 October	21	14.49 2010-10-21	13.54 2010-10-04	13.65 2010-10-01	13.98 2010-10-29	2.42	6.15	-0.81
2010 September	21	13.82 2010-09-30	13.08 2010-09-17	13.22 2010-09-01	13.58 2010-09-30	2.72	4.54	-1.06
2010 August	22	13.40 2010-08-10	12.34 2010-08-20	12.99 2010-08-02	12.72 2010-08-31	-2.08	3.16	-5.00
2010 July	21	13.33 2010-07-28	10.74 2010-07-01	10.87 2010-07-01	12.59 2010-07-30	15.82	22.63	-1.20
2010 June	22	12.74 2010-06-21	10.73 2010-06-04	11.22 2010-06-01	10.97 2010-06-30	-2.23	13.55	-4.37
2010 May	20	13.27 2010-05-06	10.25 2010-05-25	12.91 2010-05-03	11.44 2010-05-28	-11.39	2.79	-20.60
2010 April	21	13.09 2010-04-30	12.20 2010-04-19	12.44 2010-04-01	12.90 2010-04-30	3.70	5.23	-1.93
2010 March	23	12.62 2010-03-17	11.50 2010-03-01	11.72 2010-03-01	12.17 2010-03-31	3.84	7.68	-1.88
2010 February	19	12.49 2010-02-22	11.00 2010-02-05	11.82 2010-02-01	11.58 2010-02-26	-2.03	5.67	-6.94
2010 January	19	13.26 2010-01-19	11.35 2010-01-26	13.02 2010-01-04	11.83 2010-01-29	-9.14	1.84	-12.83
2009 December	22	15.44 2009-12-28	11.84 2009-12-01	11.84 2009-12-01	12.92 2009-12-31	9.12	30.41	0.00
2009 November	20	11.90 2009-11-25	10.52 2009-11-02	10.68 2009-11-02	11.64 2009-11-30	8.99	11.42	-1.50
2009 October	22	12.33 2009-10-20	10.70 2009-10-30	11.36 2009-10-01	10.70 2009-10-30	-5.81	8.54	-5.81
2009 September	21	11.98 2009-09-23	10.76 2009-09-03	11.14 2009-09-01	11.47 2009-09-30	2.96	7.54	-3.41
2009 August	21	12.50 2009-08-24	10.57 2009-08-18	11.20 2009-08-03	11.22 2009-08-31	0.18	11.61	-5.62
2009 July	22	11.44 2009-07-28	9.33 2009-07-10	10.36 2009-07-01	11.10 2009-07-31	7.14	10.42	-9.94
2009 June	22	10.45 2009-06-26	8.83 2009-06-01	9.52 2009-06-01	10.24 2009-06-30	7.56	9.77	-7.25
2009 May	20	10.58 2009-05-11	8.46 2009-05-21	8.63 2009-05-01	9.25 2009-05-29	7.18	22.60	-1.97
2009 April	21	9.29 2009-04-30	8.00 2009-04-21	8.20 2009-04-01	8.62 2009-04-30	5.12	13.29	-2.44
2009 March	22	8.96 2009-03-23	6.39 2009-03-09	8.15 2009-03-02	8.42 2009-03-31	3.31	9.94	-21.60
2009 February	19	11.91 2009-02-06	7.93 2009-02-27	10.54 2009-02-02	8.20 2009-02-27	-22.20	13.00	-24.76
2009 January	20	12.25 2009-01-06	9.97 2009-01-14	11.27 2009-01-02	10.84 2009-01-30	-3.82	8.70	-11.54
2008 December	22	11.41 2008-12-08	9.42 2008-12-05	10.92 2008-12-01	11.17 2008-12-31	2.29	4.49	-13.74
2008 November	19	12.71 2008-11-04	8.92 2008-11-20	12.27 2008-11-03	11.83 2008-11-28	-3.59	3.59	-27.30
2008 October	23	17.57 2008-10-01	7.58 2008-10-10	15.83 2008-10-01	11.89 2008-10-31	-24.89	10.99	-52.12
2008 September	21	21.59 2008-09-02	15.44 2008-09-29	21.58 2008-09-02	16.25 2008-09-30	-24.70	0.05	-28.45
2008 August	21	22.16 2008-08-29	20.05 2008-08-05	21.90 2008-08-01	21.36 2008-08-29	-2.47	1.19	-8.45
2008 July	22	26.06 2008-07-02	20.31 2008-07-29	24.63 2008-07-01	21.89 2008-07-31	-11.12	5.81	-17.54
2008 June	21	27.15 2008-06-18	24.46 2008-06-27	26.03 2008-06-02	25.65 2008-06-30	-1.46	4.30	-6.03
2008 May	21	27.16 2008-05-21	24.39 2008-05-08	24.57 2008-05-01	26.32 2008-05-30	7.12	10.54	-0.73
2008 April	22	25.49 2008-04-17	22.31 2008-04-01	22.31 2008-04-01	24.82 2008-04-30	11.25	14.25	0.00
2008 March	20	23.31 2008-03-12	20.92 2008-03-20	22.00 2008-03-03	21.80 2008-03-31	-0.91	5.95	-4.91
2008 February	20	25.64 2008-02-04	21.90 2008-02-29	23.84 2008-02-01	22.13 2008-02-29	-7.17	7.55	-8.14
2008 January	21	29.38 2008-01-08	19.16 2008-01-22	27.90 2008-01-02	23.71 2008-01-31	-15.02	5.30	-31.33
2007 December	20	31.93 2007-12-06	27.78 2007-12-31	29.95 2007-12-03	27.78 2007-12-31	-7.25	6.61	-7.25
2007 November	21	29.51 2007-11-06	27.11 2007-11-13	29.17 2007-11-01	29.16 2007-11-30	-0.03	1.17	-7.06
2007 October	23	29.77 2007-10-31	25.82 2007-10-22	26.76 2007-10-01	29.60 2007-10-31	10.61	11.25	-3.51
2007 September	19	27.63 2007-09-19	24.65 2007-09-10	25.09 2007-09-04	26.42 2007-09-28	5.30	10.12	-1.75
2007 August	23	27.44 2007-08-08	22.24 2007-08-16	24.48 2007-08-01	24.90 2007-08-31	1.72	12.09	-9.15
2007 July	21	28.99 2007-07-19	23.81 2007-07-30	27.33 2007-07-02	24.33 2007-07-31	-10.98	6.07	-12.88
2007 June	21	30.35 2007-06-01	25.53 2007-06-27	30.21 2007-06-01	26.62 2007-06-29	-11.88	0.46	-15.49
2007 May	22	31.70 2007-05-22	28.48 2007-05-25	29.96 2007-05-01	30.16 2007-05-31	0.67	5.81	-4.94
2007 April	20	31.06 2007-04-25	27.67 2007-04-02	27.67 2007-04-02	29.67 2007-04-30	7.23	12.25	0.00
2007 March	22	28.02 2007-03-29	24.44 2007-03-06	25.12 2007-03-01	27.39 2007-03-30	9.04	11.54	-2.71
2007 February	19	27.65 2007-02-26	23.57 2007-02-01	23.57 2007-02-01	25.62 2007-02-28	8.70	17.31	0.00

UPW best and worst after-hours sessions

This section shows best and worst after-hours sessions of UPW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	1.47
2	2023-02-10	0.83
3	2023-02-13	0.79
4	2023-02-08	0.65
5	2023-02-14	0.62

Position	Date	Percentage
1	2023-01-05	3.19
2	2023-01-03	2.15
3	2023-01-06	1.54
4	2023-01-10	1.48
5	2023-02-16	1.47
6	2023-02-10	0.83
7	2023-02-13	0.79
8	2023-01-20	0.67
9	2023-02-08	0.65
10	2023-02-14	0.62
11	2023-02-09	0.52
12	2023-01-25	0.29
13	2023-01-13	0.21
14	2023-01-09	0.03
15	2023-02-22	-0.21
16	2023-02-03	-0.23
17	2023-01-19	-0.24
18	2023-01-23	-0.27
19	2023-01-26	-0.30
20	2023-01-27	-0.35
21	2023-01-30	-0.41
22	2023-01-11	-0.48
23	2023-02-21	-0.79
24	2023-02-01	-0.89
25	2023-01-17	-0.90
26	2023-01-24	-1.12
27	2023-01-12	-1.65
28	2023-01-18	-1.69
29	2023-02-15	-1.82
30	2023-02-06	-1.99
31	2023-02-07	-3.54
32	2023-02-17	-3.73
33	2023-01-04	-4.32
34	2023-02-02	-6.19

Position	Date	Percentage
1	2020-05-15	7.09
2	2020-03-12	6.20
3	2020-04-03	5.55
4	2022-11-09	5.53
5	2020-06-11	5.42
6	2020-06-15	4.96
7	2020-04-13	4.75
8	2020-05-27	4.73
9	2022-07-27	4.40
10	2020-03-23	4.38
11	2018-08-02	4.23
12	2021-05-12	4.21
13	2022-12-09	4.21
14	2021-02-26	4.19
15	2022-10-14	4.06
16	2020-03-27	4.03
17	2020-08-06	4.03
18	2022-10-17	4.02
19	2020-11-04	4.00
20	2020-05-04	3.86
21	2021-01-27	3.86
22	2020-04-16	3.81
23	2020-10-30	3.80
24	2022-10-24	3.78
25	2022-10-03	3.76
26	2020-08-11	3.59
27	2020-11-06	3.52
28	2020-05-26	3.49
29	2020-05-07	3.45
30	2022-11-14	3.37
31	2021-07-26	3.32
32	2020-04-27	3.28
33	2018-10-04	3.21
34	2020-04-01	3.21
35	2020-04-21	3.21
36	2023-01-05	3.19
37	2022-11-17	3.14
38	2018-06-15	3.09
39	2022-09-27	3.02
40	2018-10-01	3.01
41	2020-09-11	2.99
42	2020-03-03	2.96
43	2021-08-05	2.93
44	2018-06-22	2.91
45	2022-10-07	2.89
46	2021-03-03	2.81
47	2020-12-11	2.80
48	2021-07-19	2.77
49	2022-06-22	2.77
50	2020-05-22	2.71
51	2019-01-30	2.69
52	2020-06-02	2.62
53	2020-11-09	2.58
54	2020-11-02	2.51
55	2018-07-25	2.49
56	2020-04-06	2.49
57	2022-11-01	2.42
58	2021-03-22	2.41
59	2018-11-15	2.41
60	2020-03-09	2.40
61	2022-07-21	2.40
62	2022-07-05	2.37
63	2022-05-09	2.33
64	2020-06-18	2.32
65	2019-08-14	2.31
66	2020-09-23	2.30
67	2020-07-01	2.29
68	2022-05-12	2.29
69	2022-11-07	2.27
70	2022-06-30	2.26
71	2018-03-21	2.26
72	2022-03-02	2.25
73	2020-10-15	2.24
74	2020-10-07	2.23
75	2022-03-03	2.22
76	2018-06-18	2.22
77	2022-10-26	2.21
78	2018-06-27	2.20
79	2018-10-18	2.19
80	2022-02-24	2.17
81	2023-01-03	2.15
82	2020-11-13	2.15
83	2020-07-16	2.14
84	2022-05-31	2.12
85	2019-06-06	2.10
86	2022-08-11	2.09
87	2020-11-30	2.08
88	2018-04-17	2.08
89	2020-07-14	2.06
90	2021-02-04	2.02
91	2021-03-11	2.02
92	2021-03-08	1.97
93	2019-03-20	1.96
94	2021-07-13	1.95
95	2020-12-14	1.93
96	2020-12-16	1.92
97	2022-09-13	1.92
98	2020-02-28	1.90
99	2018-07-02	1.89
100	2022-06-27	1.87

Position	Date	Percentage
1	2020-05-15	7.09
2	2015-10-20	6.94
3	2020-03-12	6.20
4	2013-04-12	5.83
5	2020-04-03	5.55
6	2022-11-09	5.53
7	2020-06-11	5.42
8	2015-06-17	5.23
9	2020-06-15	4.96
10	2020-04-13	4.75
11	2020-05-27	4.73
12	2022-07-27	4.40
13	2020-03-23	4.38
14	2018-08-02	4.23
15	2022-12-09	4.21
16	2021-05-12	4.21
17	2021-02-26	4.19
18	2022-10-14	4.06
19	2020-08-06	4.03
20	2020-03-27	4.03
21	2022-10-17	4.02
22	2020-11-04	4.00
23	2015-12-15	3.93
24	2020-05-04	3.86
25	2021-01-27	3.86
26	2020-04-16	3.81
27	2020-10-30	3.80
28	2022-10-24	3.78
29	2022-10-03	3.76
30	2015-09-16	3.66
31	2020-08-11	3.59
32	2020-11-06	3.52
33	2020-05-26	3.49
34	2020-05-07	3.45
35	2017-04-12	3.40
36	2022-11-14	3.37
37	2021-07-26	3.32
38	2014-01-09	3.30
39	2020-04-27	3.28
40	2013-04-17	3.23
41	2018-10-04	3.21
42	2020-04-01	3.21
43	2020-04-21	3.21
44	2023-01-05	3.19
45	2015-10-02	3.19
46	2022-11-17	3.14
47	2017-03-14	3.14
48	2014-03-20	3.11
49	2018-06-15	3.09
50	2014-12-10	3.04
51	2016-06-27	3.02
52	2022-09-27	3.02
53	2018-10-01	3.01
54	2014-02-06	2.99
55	2020-09-11	2.99
56	2017-05-05	2.98
57	2020-03-03	2.96
58	2017-04-13	2.96
59	2013-06-13	2.95
60	2015-03-27	2.93
61	2021-08-05	2.93
62	2015-07-01	2.93
63	2018-06-22	2.91
64	2022-10-07	2.89
65	2018-01-22	2.82
66	2021-03-03	2.81
67	2020-12-11	2.80
68	2021-07-19	2.77
69	2022-06-22	2.77
70	2017-04-06	2.74
71	2020-05-22	2.71
72	2019-01-30	2.69
73	2017-04-17	2.69
74	2016-02-17	2.68
75	2015-03-13	2.63
76	2016-12-28	2.62
77	2020-06-02	2.62
78	2015-07-30	2.62
79	2014-01-29	2.60
80	2020-11-09	2.58
81	2013-09-20	2.57
82	2015-09-01	2.53
83	2020-11-02	2.51
84	2014-01-21	2.49
85	2018-07-25	2.49
86	2013-10-21	2.49
87	2017-02-22	2.49
88	2020-04-06	2.49
89	2015-11-18	2.47
90	2016-07-01	2.44
91	2016-01-25	2.42
92	2022-11-01	2.42
93	2021-03-22	2.41
94	2018-11-15	2.41
95	2020-03-09	2.40
96	2015-08-24	2.40
97	2022-07-21	2.40
98	2013-08-30	2.38
99	2016-04-08	2.38
100	2013-05-02	2.38

Position	Date	Percentage
1	2008-10-10	10.22
2	2008-10-13	9.55
3	2009-05-08	9.41
4	2008-10-29	8.51
5	2009-03-17	7.99
6	2008-12-05	7.64
7	2007-02-23	7.17
8	2020-05-15	7.09
9	2015-10-20	6.94
10	2009-03-05	6.38
11	2008-12-15	6.29
12	2008-10-17	6.22
13	2020-03-12	6.20
14	2008-10-15	5.93
15	2013-04-12	5.83
16	2020-04-03	5.55
17	2022-11-09	5.53
18	2020-06-11	5.42
19	2015-06-17	5.23
20	2008-10-02	5.15
21	2020-06-15	4.96
22	2008-03-10	4.92
23	2020-04-13	4.75
24	2020-05-27	4.73
25	2010-07-06	4.62
26	2008-10-06	4.61
27	2008-11-03	4.49
28	2022-07-27	4.40
29	2020-03-23	4.38
30	2008-11-07	4.36
31	2010-05-07	4.31
32	2008-10-27	4.26
33	2018-08-02	4.23
34	2022-12-09	4.21
35	2021-05-12	4.21
36	2021-02-26	4.19
37	2009-03-16	4.13
38	2008-12-09	4.09
39	2022-10-14	4.06
40	2011-11-29	4.04
41	2020-08-06	4.03
42	2020-03-27	4.03
43	2022-10-17	4.02
44	2009-03-09	4.02
45	2020-11-04	4.00
46	2010-08-31	3.93
47	2015-12-15	3.93
48	2009-01-29	3.88
49	2021-01-27	3.86
50	2020-05-04	3.86
51	2008-09-18	3.81
52	2020-04-16	3.81
53	2020-10-30	3.80
54	2010-07-21	3.78
55	2022-10-24	3.78
56	2011-10-20	3.78
57	2011-11-01	3.77
58	2022-10-03	3.76
59	2011-11-25	3.73
60	2015-09-16	3.66
61	2008-11-19	3.66
62	2007-08-01	3.66
63	2020-08-11	3.59
64	2020-11-06	3.52
65	2020-05-26	3.49
66	2009-04-29	3.48
67	2007-02-06	3.48
68	2020-05-07	3.45
69	2011-10-26	3.43
70	2017-04-12	3.40
71	2022-11-14	3.37
72	2011-08-23	3.37
73	2007-12-04	3.37
74	2011-08-26	3.32
75	2021-07-26	3.32
76	2014-01-09	3.30
77	2008-04-15	3.29
78	2008-11-21	3.28
79	2020-04-27	3.28
80	2007-12-11	3.27
81	2008-11-24	3.27
82	2013-04-17	3.23
83	2018-10-04	3.21
84	2020-04-21	3.21
85	2020-04-01	3.21
86	2008-10-31	3.20
87	2023-01-05	3.19
88	2015-10-02	3.19
89	2008-02-11	3.18
90	2010-07-30	3.18
91	2009-06-25	3.16
92	2009-04-15	3.15
93	2017-03-14	3.14
94	2022-11-17	3.14
95	2008-12-29	3.13
96	2014-03-20	3.11
97	2008-01-11	3.10
98	2018-06-15	3.09
99	2008-10-08	3.07
100	2009-04-01	3.07

Position	Date	Percentage
1	2023-02-02	-6.19
2	2023-02-17	-3.73
3	2023-02-07	-3.54
4	2023-02-06	-1.99
5	2023-02-15	-1.82

Position	Date	Percentage
1	2023-02-02	-6.19
2	2023-01-04	-4.32
3	2023-02-17	-3.73
4	2023-02-07	-3.54
5	2023-02-06	-1.99
6	2023-02-15	-1.82
7	2023-01-18	-1.69
8	2023-01-12	-1.65
9	2023-01-24	-1.12
10	2023-01-17	-0.90
11	2023-02-01	-0.89
12	2023-02-21	-0.79
13	2023-01-11	-0.48
14	2023-01-30	-0.41
15	2023-01-27	-0.35
16	2023-01-26	-0.30
17	2023-01-23	-0.27
18	2023-01-19	-0.24
19	2023-02-03	-0.23
20	2023-02-22	-0.21
21	2023-01-09	0.03
22	2023-01-13	0.21
23	2023-01-25	0.29
24	2023-02-09	0.52
25	2023-02-14	0.62
26	2023-02-08	0.65
27	2023-01-20	0.67
28	2023-02-13	0.79
29	2023-02-10	0.83
30	2023-02-16	1.47
31	2023-01-10	1.48
32	2023-01-06	1.54
33	2023-01-03	2.15
34	2023-01-05	3.19

Position	Date	Percentage
1	2020-03-11	-10.00
2	2020-03-13	-9.99
3	2020-03-26	-7.94
4	2022-07-01	-7.56
5	2020-03-17	-7.23
6	2022-09-28	-6.79
7	2023-02-02	-6.19
8	2020-03-05	-5.87
9	2018-10-10	-5.21
10	2021-06-17	-5.20
11	2020-06-12	-5.02
12	2019-01-11	-5.02
13	2020-04-30	-5.01
14	2020-03-10	-4.87
15	2020-03-16	-4.84
16	2022-06-15	-4.74
17	2020-04-20	-4.48
18	2020-08-10	-4.42
19	2020-06-10	-4.38
20	2023-01-04	-4.32
21	2020-06-24	-4.27
22	2022-06-10	-4.11
23	2020-05-12	-4.06
24	2022-10-12	-4.04
25	2022-12-15	-3.92
26	2020-02-27	-3.89
27	2022-10-04	-3.82
28	2023-02-17	-3.73
29	2022-02-03	-3.71
30	2020-05-13	-3.64
31	2020-03-04	-3.64
32	2022-09-26	-3.61
33	2020-03-31	-3.61
34	2023-02-07	-3.54
35	2022-02-09	-3.38
36	2018-10-24	-3.37
37	2020-07-08	-3.29
38	2022-01-21	-3.18
39	2022-06-07	-3.18
40	2021-05-04	-3.05
41	2021-11-24	-3.02
42	2020-03-18	-2.98
43	2022-09-14	-2.97
44	2018-05-15	-2.96
45	2018-12-21	-2.96
46	2021-06-28	-2.95
47	2020-05-05	-2.92
48	2020-07-21	-2.91
49	2018-11-14	-2.86
50	2018-05-31	-2.83
51	2020-04-14	-2.82
52	2021-12-17	-2.81
53	2022-12-14	-2.79
54	2022-06-01	-2.76
55	2018-06-05	-2.72
56	2022-07-15	-2.71
57	2021-03-29	-2.69
58	2020-09-16	-2.59
59	2022-07-19	-2.53
60	2021-06-15	-2.51
61	2022-09-19	-2.51
62	2020-08-31	-2.51
63	2020-09-09	-2.47
64	2020-07-31	-2.45
65	2021-12-16	-2.44
66	2022-11-16	-2.43
67	2020-11-25	-2.40
68	2022-09-12	-2.38
69	2021-01-28	-2.37
70	2020-10-29	-2.37
71	2020-10-23	-2.36
72	2020-08-25	-2.35
73	2022-02-04	-2.34
74	2020-07-06	-2.31
75	2022-08-29	-2.31
76	2022-12-21	-2.29
77	2022-01-14	-2.26
78	2020-06-23	-2.23
79	2021-05-10	-2.21
80	2020-05-14	-2.21
81	2021-01-26	-2.21
82	2021-03-02	-2.16
83	2021-03-16	-2.15
84	2022-09-29	-2.13
85	2018-05-07	-2.12
86	2022-03-31	-2.11
87	2022-12-01	-2.09
88	2022-09-20	-2.07
89	2022-10-05	-2.02
90	2019-07-03	-2.01
91	2020-09-18	-2.00
92	2022-12-16	-2.00
93	2023-02-06	-1.99
94	2022-01-27	-1.97
95	2020-12-18	-1.94
96	2022-04-21	-1.93
97	2021-07-07	-1.92
98	2019-08-06	-1.88
99	2020-07-29	-1.87
100	2021-10-15	-1.86

Position	Date	Percentage
1	2020-03-11	-10.00
2	2020-03-13	-9.99
3	2016-11-08	-8.47
4	2020-03-26	-7.94
5	2022-07-01	-7.56
6	2020-03-17	-7.23
7	2015-08-21	-6.96
8	2022-09-28	-6.79
9	2023-02-02	-6.19
10	2020-03-05	-5.87
11	2018-10-10	-5.21
12	2021-06-17	-5.20
13	2019-01-11	-5.02
14	2018-02-05	-5.02
15	2020-06-12	-5.02
16	2020-04-30	-5.01
17	2020-03-10	-4.87
18	2020-03-16	-4.84
19	2022-06-15	-4.74
20	2020-04-20	-4.48
21	2020-08-10	-4.42
22	2020-06-10	-4.38
23	2015-07-22	-4.34
24	2023-01-04	-4.32
25	2020-06-24	-4.27
26	2022-06-10	-4.11
27	2020-05-12	-4.06
28	2022-10-12	-4.04
29	2022-12-15	-3.92
30	2020-02-27	-3.89
31	2022-10-04	-3.82
32	2023-02-17	-3.73
33	2022-02-03	-3.71
34	2015-11-17	-3.70
35	2020-05-13	-3.64
36	2020-03-04	-3.64
37	2020-03-31	-3.61
38	2022-09-26	-3.61
39	2023-02-07	-3.54
40	2017-12-20	-3.47
41	2022-02-09	-3.38
42	2018-10-24	-3.37
43	2020-07-08	-3.29
44	2016-11-01	-3.24
45	2022-06-07	-3.18
46	2022-01-21	-3.18
47	2016-07-06	-3.14
48	2021-05-04	-3.05
49	2021-11-24	-3.02
50	2015-09-03	-3.02
51	2016-09-28	-3.01
52	2020-03-18	-2.98
53	2022-09-14	-2.97
54	2018-05-15	-2.96
55	2018-12-21	-2.96
56	2021-06-28	-2.95
57	2020-05-05	-2.92
58	2020-07-21	-2.91
59	2013-07-01	-2.91
60	2013-11-07	-2.87
61	2018-11-14	-2.86
62	2013-12-26	-2.83
63	2018-05-31	-2.83
64	2020-04-14	-2.82
65	2016-02-05	-2.81
66	2021-12-17	-2.81
67	2016-04-19	-2.79
68	2022-12-14	-2.79
69	2022-06-01	-2.76
70	2015-02-10	-2.75
71	2013-07-23	-2.75
72	2018-06-05	-2.72
73	2022-07-15	-2.71
74	2021-03-29	-2.69
75	2015-04-29	-2.67
76	2015-03-05	-2.67
77	2015-08-28	-2.65
78	2016-01-12	-2.65
79	2017-03-15	-2.65
80	2015-12-31	-2.61
81	2014-01-02	-2.59
82	2020-09-16	-2.59
83	2015-08-31	-2.57
84	2015-06-02	-2.56
85	2016-09-12	-2.56
86	2016-01-19	-2.56
87	2015-12-01	-2.54
88	2022-07-19	-2.53
89	2013-08-20	-2.51
90	2021-06-15	-2.51
91	2020-08-31	-2.51
92	2022-09-19	-2.51
93	2017-02-28	-2.50
94	2013-06-21	-2.50
95	2013-11-22	-2.50
96	2016-02-25	-2.48
97	2020-09-09	-2.47
98	2016-11-30	-2.45
99	2020-07-31	-2.45
100	2021-12-16	-2.44

Position	Date	Percentage
1	2008-10-23	-13.69
2	2020-03-11	-10.00
3	2020-03-13	-9.99
4	2009-02-13	-9.31
5	2008-01-22	-9.25
6	2008-01-18	-9.20
7	2016-11-08	-8.47
8	2009-03-04	-7.95
9	2020-03-26	-7.94
10	2008-11-28	-7.69
11	2009-03-24	-7.63
12	2022-07-01	-7.56
13	2010-01-25	-7.35
14	2020-03-17	-7.23
15	2008-10-21	-7.09
16	2008-10-14	-6.97
17	2015-08-21	-6.96
18	2022-09-28	-6.79
19	2023-02-02	-6.19
20	2020-03-05	-5.87
21	2008-09-16	-5.80
22	2008-10-16	-5.21
23	2018-10-10	-5.21
24	2021-06-17	-5.20
25	2008-10-24	-5.08
26	2020-06-12	-5.02
27	2018-02-05	-5.02
28	2019-01-11	-5.02
29	2020-04-30	-5.01
30	2020-03-10	-4.87
31	2011-03-14	-4.86
32	2020-03-16	-4.84
33	2011-08-05	-4.81
34	2011-09-02	-4.78
35	2022-06-15	-4.74
36	2013-01-17	-4.57
37	2007-12-19	-4.50
38	2020-04-20	-4.48
39	2020-08-10	-4.42
40	2010-05-24	-4.39
41	2020-06-10	-4.38
42	2015-07-22	-4.34
43	2008-07-28	-4.33
44	2023-01-04	-4.32
45	2020-06-24	-4.27
46	2009-01-23	-4.18
47	2008-10-01	-4.15
48	2022-06-10	-4.11
49	2020-05-12	-4.06
50	2022-10-12	-4.04
51	2009-01-22	-4.03
52	2011-10-31	-3.99
53	2008-09-12	-3.99
54	2008-06-30	-3.98
55	2022-12-15	-3.92
56	2011-08-17	-3.91
57	2020-02-27	-3.89
58	2009-02-19	-3.88
59	2010-06-28	-3.87
60	2008-10-03	-3.84
61	2022-10-04	-3.82
62	2010-05-19	-3.79
63	2009-03-27	-3.78
64	2023-02-17	-3.73
65	2022-02-03	-3.71
66	2015-11-17	-3.70
67	2012-12-20	-3.69
68	2020-03-04	-3.64
69	2020-05-13	-3.64
70	2008-07-14	-3.62
71	2022-09-26	-3.61
72	2020-03-31	-3.61
73	2009-01-21	-3.61
74	2007-08-09	-3.60
75	2023-02-07	-3.54
76	2017-12-20	-3.47
77	2008-12-04	-3.42
78	2022-02-09	-3.38
79	2018-10-24	-3.37
80	2008-09-26	-3.34
81	2009-07-01	-3.32
82	2008-09-03	-3.32
83	2020-07-08	-3.29
84	2011-03-11	-3.28
85	2009-02-11	-3.27
86	2009-01-06	-3.27
87	2008-11-10	-3.27
88	2016-11-01	-3.24
89	2022-01-21	-3.18
90	2022-06-07	-3.18
91	2016-07-06	-3.14
92	2021-05-04	-3.05
93	2010-05-03	-3.04
94	2021-11-24	-3.02
95	2009-01-07	-3.02
96	2015-09-03	-3.02
97	2016-09-28	-3.01
98	2011-10-03	-2.99
99	2012-05-31	-2.99
100	2020-03-18	-2.98

UPW best and worst intraday sessions

This section shows best and worst intraday sessions of UPW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	3.26
2	2023-02-03	2.37
3	2023-02-07	2.05
4	2023-02-02	1.62
5	2023-02-06	1.58

Position	Date	Percentage
1	2023-02-10	3.26
2	2023-02-03	2.37
3	2023-02-07	2.05
4	2023-01-31	2.02
5	2023-02-02	1.62
6	2023-02-06	1.58
7	2023-01-20	1.27
8	2023-01-24	1.11
9	2023-01-06	0.86
10	2023-01-13	0.71
11	2023-02-16	0.60
12	2023-02-17	0.57
13	2023-02-01	0.51
14	2023-02-13	0.40
15	2023-01-27	0.35
16	2023-02-15	0.34
17	2023-01-26	0.30
18	2023-01-11	0.15
19	2023-02-08	-0.06
20	2023-02-21	-0.08
21	2023-01-09	-0.24
22	2023-01-19	-0.26
23	2023-01-04	-0.39
24	2023-01-23	-0.49
25	2023-01-17	-0.60
26	2023-01-30	-0.70
27	2023-01-12	-0.70
28	2023-02-23	-0.80
29	2023-01-25	-1.41
30	2023-02-14	-1.52
31	2023-02-09	-3.32
32	2023-01-18	-3.89

Position	Date	Percentage
1	2020-03-17	16.21
2	2020-03-24	15.38
3	2020-03-26	13.20
4	2020-04-06	10.48
5	2020-04-08	10.24
6	2020-03-02	9.97
7	2022-10-13	9.37
8	2020-03-27	8.69
9	2020-04-09	8.07
10	2020-03-04	7.83
11	2020-07-22	6.52
12	2020-06-15	6.51
13	2020-03-25	5.85
14	2020-06-08	5.81
15	2020-05-14	5.72
16	2022-10-03	5.43
17	2020-09-02	5.26
18	2022-09-07	4.87
19	2022-04-01	4.75
20	2020-03-06	4.64
21	2022-01-28	4.48
22	2022-10-28	4.38
23	2022-11-10	4.30
24	2021-10-06	4.24
25	2021-04-16	4.24
26	2022-06-02	4.22
27	2020-10-02	4.18
28	2022-02-25	3.90
29	2020-03-30	3.90
30	2021-09-08	3.88
31	2021-01-06	3.86
32	2022-10-21	3.79
33	2022-04-06	3.79
34	2022-05-24	3.74
35	2022-09-19	3.74
36	2021-01-13	3.67
37	2022-02-24	3.67
38	2020-07-01	3.67
39	2022-05-04	3.66
40	2019-06-05	3.60
41	2020-06-01	3.59
42	2020-12-31	3.58
43	2019-05-10	3.51
44	2018-10-24	3.50
45	2022-06-21	3.43
46	2022-03-07	3.38
47	2019-09-03	3.33
48	2019-10-04	3.29
49	2023-02-10	3.26
50	2021-12-06	3.25
51	2018-04-27	3.22
52	2020-07-16	3.16
53	2022-01-31	3.11
54	2022-11-30	3.09
55	2019-01-15	3.03
56	2021-12-20	3.01
57	2020-04-22	3.01
58	2022-07-01	3.01
59	2018-03-05	2.98
60	2019-01-08	2.98
61	2021-10-04	2.97
62	2021-12-15	2.91
63	2020-06-22	2.90
64	2022-06-24	2.88
65	2018-11-05	2.85
66	2018-12-03	2.83
67	2021-10-20	2.78
68	2021-03-05	2.76
69	2019-06-14	2.73
70	2022-07-25	2.70
71	2018-07-10	2.69
72	2020-05-22	2.67
73	2021-04-20	2.66
74	2019-08-06	2.66
75	2020-06-29	2.63
76	2021-04-13	2.58
77	2021-08-20	2.55
78	2022-05-27	2.54
79	2019-08-08	2.54
80	2020-04-02	2.53
81	2019-02-21	2.52
82	2020-03-13	2.52
83	2018-04-05	2.48
84	2019-08-07	2.46
85	2018-11-30	2.44
86	2021-07-15	2.41
87	2022-06-07	2.40
88	2022-02-04	2.39
89	2022-02-05	2.39
90	2020-07-17	2.39
91	2021-11-15	2.38
92	2021-03-25	2.38
93	2023-02-03	2.37
94	2020-09-25	2.36
95	2020-02-13	2.35
96	2018-03-27	2.34
97	2021-01-25	2.30
98	2019-01-10	2.29
99	2022-07-11	2.29
100	2022-08-29	2.26

Position	Date	Percentage
1	2020-03-17	16.21
2	2020-03-24	15.38
3	2020-03-26	13.20
4	2020-04-06	10.48
5	2020-04-08	10.24
6	2020-03-02	9.97
7	2022-10-13	9.37
8	2020-03-27	8.69
9	2020-04-09	8.07
10	2020-03-04	7.83
11	2020-07-22	6.52
12	2020-06-15	6.51
13	2020-03-25	5.85
14	2020-06-08	5.81
15	2020-05-14	5.72
16	2013-09-18	5.72
17	2015-02-18	5.69
18	2022-10-03	5.43
19	2020-09-02	5.26
20	2015-03-18	5.23
21	2014-10-30	4.98
22	2022-09-07	4.87
23	2022-04-01	4.75
24	2020-03-06	4.64
25	2015-02-10	4.60
26	2013-06-24	4.54
27	2016-10-13	4.53
28	2014-08-08	4.49
29	2022-01-28	4.48
30	2022-10-28	4.38
31	2022-11-10	4.30
32	2021-10-06	4.24
33	2021-04-16	4.24
34	2022-06-02	4.22
35	2020-10-02	4.18
36	2015-03-12	4.06
37	2022-02-25	3.90
38	2020-03-30	3.90
39	2021-09-08	3.88
40	2021-01-06	3.86
41	2016-03-02	3.81
42	2022-10-21	3.79
43	2022-04-06	3.79
44	2018-02-23	3.75
45	2022-05-24	3.74
46	2022-09-19	3.74
47	2016-10-31	3.74
48	2022-02-24	3.67
49	2021-01-13	3.67
50	2020-07-01	3.67
51	2022-05-04	3.66
52	2014-10-08	3.61
53	2019-06-05	3.60
54	2020-06-01	3.59
55	2020-12-31	3.58
56	2014-07-28	3.56
57	2013-10-17	3.55
58	2019-05-10	3.51
59	2017-03-21	3.50
60	2018-10-24	3.50
61	2016-07-11	3.45
62	2022-06-21	3.43
63	2014-11-05	3.41
64	2014-12-24	3.39
65	2016-05-02	3.39
66	2022-03-07	3.38
67	2014-12-17	3.33
68	2019-09-03	3.33
69	2013-12-27	3.33
70	2016-11-28	3.30
71	2019-10-04	3.29
72	2023-02-10	3.26
73	2016-08-17	3.26
74	2021-12-06	3.25
75	2018-04-27	3.22
76	2014-02-13	3.21
77	2020-07-16	3.16
78	2022-01-31	3.11
79	2015-07-07	3.09
80	2022-11-30	3.09
81	2013-07-15	3.04
82	2019-01-15	3.03
83	2020-04-22	3.01
84	2021-12-20	3.01
85	2022-07-01	3.01
86	2018-02-06	3.00
87	2016-05-19	2.99
88	2019-01-08	2.98
89	2018-03-05	2.98
90	2016-11-09	2.97
91	2021-10-04	2.97
92	2015-09-25	2.97
93	2015-11-16	2.95
94	2013-06-21	2.92
95	2015-10-05	2.92
96	2015-08-14	2.92
97	2021-12-15	2.91
98	2020-06-22	2.90
99	2016-06-27	2.89
100	2022-06-24	2.88

Position	Date	Percentage
1	2008-11-21	16.23
2	2020-03-17	16.21
3	2008-01-23	16.05
4	2020-03-24	15.38
5	2008-11-13	14.91
6	2008-10-13	14.44
7	2008-10-28	13.76
8	2020-03-26	13.20
9	2020-04-06	10.48
10	2020-04-08	10.24
11	2020-03-02	9.97
12	2008-10-23	9.79
13	2009-01-26	9.40
14	2022-10-13	9.37
15	2008-10-20	9.18
16	2008-10-24	8.98
17	2009-03-23	8.74
18	2020-03-27	8.69
19	2010-01-26	8.37
20	2020-04-09	8.07
21	2008-09-18	7.98
22	2009-03-25	7.88
23	2020-03-04	7.83
24	2008-10-17	7.70
25	2008-09-25	7.35
26	2008-12-05	7.18
27	2011-08-11	7.18
28	2009-05-26	6.78
29	2011-08-09	6.54
30	2020-07-22	6.52
31	2020-06-15	6.51
32	2008-11-07	6.41
33	2008-12-03	5.89
34	2008-12-31	5.88
35	2020-03-25	5.85
36	2020-06-08	5.81
37	2020-05-14	5.72
38	2013-09-18	5.72
39	2015-02-18	5.69
40	2008-07-29	5.66
41	2013-01-18	5.56
42	2007-08-07	5.49
43	2022-10-03	5.43
44	2009-07-23	5.43
45	2020-09-02	5.26
46	2015-03-18	5.23
47	2008-07-01	5.20
48	2008-01-31	5.19
49	2009-01-23	5.07
50	2014-10-30	4.98
51	2007-08-01	4.98
52	2022-09-07	4.87
53	2022-04-01	4.75
54	2009-03-04	4.73
55	2008-09-11	4.69
56	2010-02-19	4.68
57	2020-03-06	4.64
58	2015-02-10	4.60
59	2013-06-24	4.54
60	2016-10-13	4.53
61	2009-06-01	4.52
62	2014-08-08	4.49
63	2022-01-28	4.48
64	2007-08-17	4.40
65	2022-10-28	4.38
66	2007-08-06	4.38
67	2009-06-25	4.33
68	2022-11-10	4.30
69	2009-02-02	4.27
70	2011-08-23	4.27
71	2021-10-06	4.24
72	2021-04-16	4.24
73	2022-06-02	4.22
74	2011-08-15	4.18
75	2020-10-02	4.18
76	2009-05-01	4.17
77	2015-03-12	4.06
78	2009-01-08	4.04
79	2007-06-27	4.03
80	2020-03-30	3.90
81	2022-02-25	3.90
82	2021-09-08	3.88
83	2021-01-06	3.86
84	2016-03-02	3.81
85	2009-06-11	3.81
86	2010-07-20	3.80
87	2022-10-21	3.79
88	2022-04-06	3.79
89	2018-02-23	3.75
90	2008-09-10	3.74
91	2022-09-19	3.74
92	2022-05-24	3.74
93	2016-10-31	3.74
94	2020-07-01	3.67
95	2021-01-13	3.67
96	2022-02-24	3.67
97	2022-05-04	3.66
98	2008-01-22	3.64
99	2008-07-09	3.64
100	2009-05-08	3.64

Position	Date	Percentage
1	2023-02-09	-3.32
2	2023-02-14	-1.52
3	2023-02-23	-0.80
4	2023-02-21	-0.08
5	2023-02-08	-0.06

Position	Date	Percentage
1	2023-01-18	-3.89
2	2023-02-09	-3.32
3	2023-02-14	-1.52
4	2023-01-25	-1.41
5	2023-02-23	-0.80
6	2023-01-12	-0.70
7	2023-01-30	-0.70
8	2023-01-17	-0.60
9	2023-01-23	-0.49
10	2023-01-04	-0.39
11	2023-01-19	-0.26
12	2023-01-09	-0.24
13	2023-02-21	-0.08
14	2023-02-08	-0.06
15	2023-01-11	0.15
16	2023-01-26	0.30
17	2023-02-15	0.34
18	2023-01-27	0.35
19	2023-02-13	0.40
20	2023-02-01	0.51
21	2023-02-17	0.57
22	2023-02-16	0.60
23	2023-01-13	0.71
24	2023-01-06	0.86
25	2023-01-24	1.11
26	2023-01-20	1.27
27	2023-02-06	1.58
28	2023-02-02	1.62
29	2023-01-31	2.02
30	2023-02-07	2.05
31	2023-02-03	2.37
32	2023-02-10	3.26

Position	Date	Percentage
1	2020-03-20	-17.31
2	2020-03-09	-12.38
3	2020-03-12	-10.81
4	2020-03-23	-8.95
5	2020-04-01	-8.61
6	2018-07-09	-7.51
7	2020-06-19	-7.47
8	2020-04-20	-7.35
9	2020-02-27	-7.15
10	2020-03-31	-7.12
11	2020-03-16	-7.10
12	2018-12-17	-6.41
13	2018-12-24	-6.13
14	2022-06-13	-6.10
15	2020-04-13	-6.07
16	2020-03-19	-5.77
17	2020-06-12	-5.53
18	2022-10-12	-5.39
19	2021-01-04	-5.30
20	2020-10-28	-5.27
21	2020-04-03	-5.25
22	2020-03-11	-5.23
23	2020-04-07	-5.19
24	2018-06-06	-4.92
25	2020-02-28	-4.79
26	2022-05-10	-4.64
27	2022-10-06	-4.63
28	2022-10-14	-4.62
29	2022-06-14	-4.61
30	2021-11-30	-4.47
31	2021-02-26	-4.46
32	2020-06-11	-4.40
33	2020-04-30	-4.39
34	2022-06-09	-4.32
35	2020-04-15	-4.31
36	2018-10-26	-4.31
37	2022-10-20	-4.28
38	2022-04-29	-4.27
39	2022-10-07	-4.23
40	2021-05-12	-4.21
41	2022-11-02	-4.20
42	2020-06-16	-4.20
43	2022-11-07	-4.17
44	2020-02-25	-4.06
45	2020-05-06	-4.05
46	2018-03-23	-4.00
47	2023-01-18	-3.89
48	2020-09-03	-3.78
49	2018-10-03	-3.74
50	2018-09-19	-3.64
51	2020-11-18	-3.55
52	2019-08-23	-3.51
53	2021-11-08	-3.50
54	2020-12-14	-3.48
55	2020-06-23	-3.43
56	2021-07-19	-3.43
57	2023-02-09	-3.32
58	2020-06-09	-3.32
59	2022-05-02	-3.29
60	2022-09-02	-3.26
61	2022-01-26	-3.20
62	2019-06-07	-3.18
63	2022-11-11	-3.13
64	2022-09-26	-3.08
65	2020-09-23	-3.06
66	2021-09-17	-3.06
67	2020-07-27	-3.03
68	2020-07-15	-3.02
69	2022-04-11	-3.02
70	2020-05-19	-2.99
71	2019-05-28	-2.98
72	2022-09-13	-2.95
73	2021-03-04	-2.87
74	2022-08-26	-2.82
75	2019-05-08	-2.82
76	2020-04-23	-2.81
77	2022-04-26	-2.78
78	2019-07-19	-2.76
79	2021-01-27	-2.75
80	2022-05-31	-2.74
81	2020-06-04	-2.72
82	2022-06-17	-2.71
83	2019-03-28	-2.70
84	2020-04-28	-2.68
85	2018-04-02	-2.68
86	2021-08-23	-2.68
87	2022-02-01	-2.67
88	2020-09-18	-2.67
89	2020-11-04	-2.66
90	2021-09-07	-2.65
91	2019-05-29	-2.64
92	2019-06-26	-2.64
93	2019-11-04	-2.59
94	2021-08-06	-2.59
95	2019-03-19	-2.56
96	2018-11-21	-2.50
97	2022-06-28	-2.49
98	2021-01-07	-2.49
99	2022-05-18	-2.47
100	2021-05-17	-2.47

Position	Date	Percentage
1	2020-03-20	-17.31
2	2020-03-09	-12.38
3	2020-03-12	-10.81
4	2020-03-23	-8.95
5	2020-04-01	-8.61
6	2015-08-25	-8.28
7	2015-02-06	-8.12
8	2013-04-15	-7.93
9	2015-11-06	-7.74
10	2018-07-09	-7.51
11	2020-06-19	-7.47
12	2020-04-20	-7.35
13	2020-02-27	-7.15
14	2020-03-31	-7.12
15	2020-03-16	-7.10
16	2015-10-21	-6.75
17	2016-11-10	-6.75
18	2018-12-17	-6.41
19	2018-12-24	-6.13
20	2022-06-13	-6.10
21	2020-04-13	-6.07
22	2020-03-19	-5.77
23	2020-06-12	-5.53
24	2022-10-12	-5.39
25	2021-01-04	-5.30
26	2020-10-28	-5.27
27	2020-04-03	-5.25
28	2020-03-11	-5.23
29	2020-04-07	-5.19
30	2015-01-30	-4.96
31	2018-06-06	-4.92
32	2014-12-30	-4.82
33	2020-02-28	-4.79
34	2016-09-09	-4.67
35	2022-05-10	-4.64
36	2022-10-06	-4.63
37	2022-10-14	-4.62
38	2022-06-14	-4.61
39	2016-11-01	-4.58
40	2014-07-30	-4.55
41	2015-10-28	-4.53
42	2021-11-30	-4.47
43	2021-02-26	-4.46
44	2013-05-22	-4.46
45	2020-06-11	-4.40
46	2020-04-30	-4.39
47	2022-06-09	-4.32
48	2018-10-26	-4.31
49	2020-04-15	-4.31
50	2022-10-20	-4.28
51	2022-04-29	-4.27
52	2022-10-07	-4.23
53	2021-05-12	-4.21
54	2022-11-02	-4.20
55	2020-06-16	-4.20
56	2017-04-13	-4.20
57	2022-11-07	-4.17
58	2017-06-21	-4.13
59	2014-07-02	-4.06
60	2020-02-25	-4.06
61	2020-05-06	-4.05
62	2015-03-06	-4.00
63	2018-03-23	-4.00
64	2013-06-20	-3.98
65	2023-01-18	-3.89
66	2015-05-05	-3.84
67	2020-09-03	-3.78
68	2014-11-12	-3.75
69	2017-04-20	-3.74
70	2018-10-03	-3.74
71	2018-02-05	-3.69
72	2014-05-02	-3.67
73	2014-11-06	-3.64
74	2016-10-11	-3.64
75	2018-09-19	-3.64
76	2013-09-03	-3.61
77	2020-11-18	-3.55
78	2015-01-28	-3.54
79	2016-04-21	-3.53
80	2019-08-23	-3.51
81	2021-11-08	-3.50
82	2020-12-14	-3.48
83	2017-04-07	-3.46
84	2020-06-23	-3.43
85	2021-07-19	-3.43
86	2013-06-19	-3.42
87	2015-04-21	-3.33
88	2023-02-09	-3.32
89	2020-06-09	-3.32
90	2022-05-02	-3.29
91	2015-10-23	-3.27
92	2014-12-31	-3.26
93	2022-09-02	-3.26
94	2014-03-19	-3.25
95	2014-09-12	-3.24
96	2016-10-04	-3.22
97	2016-07-12	-3.21
98	2015-01-05	-3.21
99	2022-01-26	-3.20
100	2016-12-14	-3.19

Position	Date	Percentage
1	2020-03-20	-17.31
2	2008-10-09	-13.56
3	2008-11-20	-12.89
4	2020-03-09	-12.38
5	2008-10-07	-11.28
6	2020-03-12	-10.81
7	2008-10-15	-10.60
8	2008-10-10	-10.32
9	2009-05-11	-9.64
10	2020-03-23	-8.95
11	2008-11-06	-8.83
12	2009-03-03	-8.71
13	2020-04-01	-8.61
14	2008-10-14	-8.48
15	2015-08-25	-8.28
16	2008-10-21	-8.24
17	2015-02-06	-8.12
18	2009-01-30	-8.06
19	2008-11-10	-7.94
20	2013-04-15	-7.93
21	2007-08-03	-7.89
22	2008-12-04	-7.83
23	2015-11-06	-7.74
24	2018-07-09	-7.51
25	2020-06-19	-7.47
26	2009-03-02	-7.36
27	2020-04-20	-7.35
28	2008-10-06	-7.29
29	2020-02-27	-7.15
30	2020-03-31	-7.12
31	2020-03-16	-7.10
32	2008-10-03	-6.91
33	2008-09-29	-6.84
34	2015-10-21	-6.75
35	2016-11-10	-6.75
36	2008-11-05	-6.69
37	2011-08-08	-6.64
38	2008-09-09	-6.57
39	2018-12-17	-6.41
40	2008-07-23	-6.34
41	2018-12-24	-6.13
42	2008-01-17	-6.12
43	2022-06-13	-6.10
44	2020-04-13	-6.07
45	2008-03-19	-5.96
46	2008-12-01	-5.95
47	2008-11-19	-5.87
48	2007-06-07	-5.87
49	2007-07-24	-5.85
50	2020-03-19	-5.77
51	2011-08-04	-5.69
52	2008-10-22	-5.61
53	2020-06-12	-5.53
54	2009-05-20	-5.41
55	2022-10-12	-5.39
56	2009-01-14	-5.37
57	2008-12-08	-5.35
58	2021-01-04	-5.30
59	2007-06-20	-5.28
60	2020-10-28	-5.27
61	2009-05-15	-5.25
62	2020-04-03	-5.25
63	2020-03-11	-5.23
64	2020-04-07	-5.19
65	2009-03-06	-5.16
66	2009-02-23	-5.11
67	2008-10-08	-5.10
68	2008-09-02	-5.00
69	2008-09-17	-4.99
70	2007-12-11	-4.97
71	2015-01-30	-4.96
72	2018-06-06	-4.92
73	2008-01-24	-4.85
74	2008-11-14	-4.83
75	2014-12-30	-4.82
76	2007-05-24	-4.82
77	2010-06-22	-4.80
78	2020-02-28	-4.79
79	2010-05-06	-4.77
80	2016-09-09	-4.67
81	2009-01-20	-4.65
82	2022-05-10	-4.64
83	2022-10-06	-4.63
84	2022-10-14	-4.62
85	2022-06-14	-4.61
86	2016-11-01	-4.58
87	2007-02-27	-4.57
88	2014-07-30	-4.55
89	2015-10-28	-4.53
90	2009-07-07	-4.50
91	2021-11-30	-4.47
92	2013-05-22	-4.46
93	2008-11-12	-4.46
94	2021-02-26	-4.46
95	2011-10-03	-4.44
96	2020-06-11	-4.40
97	2020-04-30	-4.39
98	2009-05-27	-4.33
99	2022-06-09	-4.32
100	2020-04-15	-4.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

UPW information

Full title

ProShares Ultra Utilities
First trading day

2007-02-01
Last trading day

2023-02-23
Total trading days

4,043
Last close price

61.84 (+0.99%)
Market cap

16M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. UtilitiesSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index measures the performance of certain companies in the utilities sector of the U.S. equity market. Component companies include, among others, electric utilities, gas utilities, multi-utilities and water utilities. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...