UPW stock overview

ProShares Ultra Utilities

UPW IPO: 2007-02-01
61.84 (+0.99%)
16M market cap
4,043 trading days in total
UPW Latest trading day: 2023-02-23

NYSE Arca

UPW stock Buy and Hold Potential More info

INVESTMENT at 2007-02-01 open

UPW open price was $23.57

1,000.00

Click to edit

HOLDING TIME

4042 trading days

16 years 26 days

TODAY'S WORTH — including dividends (47)

As of 2023-02-23 close price ($61.84)

2,966.43

Click to edit

ROI: +196.64% (2.97x) – ANNU: +7.00% (1.07x)

UPW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	47	0.53%	reintroduced	2020-12-23

UPW Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	31 1 shares on 2007-02-01 3 shares on 2023-02-23	1	0	2016-07-25On 2016-07-25 split factor was 3:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

UPW Latest trading days

This table contains the list of 500 latest trading days of UPW.
Trading dates ranges from 2021-03-01 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		67.86	0.02	0.07	2,132,016,364	67.83	68.42	67.24	1.72	0.06	0.00
4043	2023-02-23	61.84	0.63	-1.01	715	62.34	62.34	61.58	1.22	-0.80	0.00
4042	2023-02-22	62.47	0.50	-0.79	243	62.47	62.47	62.47	0.00	0.00	-0.21
4041	2023-02-21	62.97	2.49	-3.80	561	63.02	63.28	62.97	0.49	-0.08	-0.79
4040	2023-02-17	65.46	1.31	2.04	440	65.09	65.95	65.09	1.32	0.57	-3.73
4039	2023-02-16	64.15	0.80	-1.23	828	63.77	64.50	63.77	1.14	0.60	1.47
4038	2023-02-15	64.95	0.62	0.96	1,209	64.73	65.04	64.73	0.48	0.34	-1.82
4037	2023-02-14	64.33	0.48	-0.74	12,546	65.32	65.32	63.63	2.59	-1.52	0.62
4036	2023-02-13	64.81	0.79	1.23	37,888	64.55	64.81	64.55	0.40	0.40	0.79
4035	2023-02-10	64.02	2.34	3.79	562	62.00	64.02	62.00	3.26	3.26	0.83
4034	2023-02-09	61.68	1.71	-2.70	2,028	63.80	63.80	61.68	3.32	-3.32	0.52
4033	2023-02-08	63.39	2.37	-3.60	1,818	63.43	63.43	63.29	0.22	-0.06	0.65
4032	2023-02-07	65.76	0.01	0.02	1,534	64.44	65.76	64.21	2.41	2.05	-3.54
4031	2023-02-06	65.75	0.87	1.34	4,390	64.73	65.75	64.53	1.88	1.58	-1.99
4030	2023-02-03	64.88	2.68	-3.97	7,310	63.38	64.91	63.38	2.41	2.37	-0.23
4029	2023-02-02	67.56	0.48	0.72	1,594	66.48	68.72	66.46	3.40	1.62	-6.19
4028	2023-02-01	67.08	0.34	0.51	3,803	66.74	67.86	66.74	1.68	0.51	-0.89
4027	2023-01-31	66.74	1.05	1.60	3,530	65.42	66.74	65.42	2.02	2.02	0.00
4026	2023-01-30	65.69	0.69	-1.04	253	66.15	65.69	65.69	0.00	-0.70	-0.41
4025	2023-01-27	66.38	0.03	0.05	606	66.15	66.38	66.08	0.45	0.35	-0.35
4024	2023-01-26	66.35	0.39	0.59	813	66.15	66.35	65.48	1.32	0.30	-0.30
4023	2023-01-25	65.96	1.70	-2.51	626	66.90	66.90	65.96	1.41	-1.41	0.29
4022	2023-01-24	67.66	0.56	0.83	19,339	66.92	68.11	66.87	1.85	1.11	-1.12
4021	2023-01-23	67.10	0.12	0.18	34,397	67.43	67.75	66.53	1.81	-0.49	-0.27
4020	2023-01-20	66.98	0.68	1.03	1,222	66.14	66.98	66.14	1.27	1.27	0.67
4019	2023-01-19	66.30	1.31	-1.94	4,129	66.47	67.29	66.21	1.62	-0.26	-0.24
4018	2023-01-18	67.61	3.38	-4.76	725	70.35	70.35	67.61	3.89	-3.89	-1.69
4017	2023-01-17	70.99	0.28	-0.39	1,640	71.42	71.42	70.99	0.60	-0.60	-0.90
4016	2023-01-13	71.27	0.69	-0.96	296	70.77	71.27	70.77	0.71	0.71	0.21
4015	2023-01-12	71.96	0.86	-1.18	317	72.47	72.47	71.96	0.70	-0.70	-1.65
4014	2023-01-11	72.82	1.17	1.63	296	72.71	72.82	72.71	0.15	0.15	-0.48
4013	2023-01-10	71.65	0.02	0.03	710	71.65	71.65	70.62	1.44	0.00	1.48
4012	2023-01-09	71.63	0.92	1.30	390	71.80	71.80	71.63	0.24	-0.24	0.03
4011	2023-01-06	70.71	2.77	4.08	2,393	70.11	71.23	69.94	1.84	0.86	1.54
4010	2023-01-05	67.94	3.07	-4.32	186	67.94	67.94	67.94	0.00	0.00	3.19
4009	2023-01-04	71.01	1.22	1.75	1,764	71.29	71.61	71.01	0.84	-0.39	-4.32
4008	2023-01-03	69.79	0.01	-0.01	329	69.79	69.79	69.79	0.00	0.00	2.15
4007	2022-12-30	69.80	1.56	-2.19	822	70.17	70.17	68.55	2.31	-0.53	-0.01
4006	2022-12-29	71.36	1.11	1.58	1,787	71.35	71.95	71.26	0.97	0.01	-1.67
4005	2022-12-28	70.25	1.42	-1.98	1,510	71.75	71.75	70.25	2.09	-2.09	1.57
4004	2022-12-27	71.67	0.93	1.31	279	71.67	71.67	71.67	0.00	0.00	0.11
4003	2022-12-23	70.74	1.57	2.27	5,802	69.48	70.74	69.23	2.17	1.81	1.31
4002	2022-12-22	69.17	1.45	-2.05	9,000	69.00	69.17	67.47	2.46	0.25	0.45
4001	2022-12-21	70.62	1.79	2.60	1,593	69.72	70.62	69.72	1.29	1.29	-2.29
4000	2022-12-20	68.83	0.14	0.20	983	68.06	68.83	68.06	1.13	1.13	1.29
3999	2022-12-19	68.69	0.70	-1.01	608	68.00	69.17	68.00	1.72	1.01	-0.92
3998	2022-12-16	69.39	2.21	-3.09	573	68.79	69.39	68.29	1.60	0.87	-2.00
3997	2022-12-15	71.60	2.13	-2.89	439	71.67	71.67	71.60	0.10	-0.10	-3.92
3996	2022-12-14	73.73	0.13	-0.18	1,110	75.00	75.00	72.94	2.75	-1.69	-2.79
3995	2022-12-13	73.86	0.58	0.79	288	72.44	73.86	72.44	1.96	1.96	1.54
3994	2022-12-12	73.28	2.96	4.21	252	73.28	73.28	73.28	0.00	0.00	-1.15
3993	2022-12-09	70.32	0.24	-0.34	1,298	69.69	70.32	69.69	0.90	0.90	4.21
3992	2022-12-08	70.56	0.43	0.61	16,268	69.92	71.10	69.89	1.73	0.92	-1.23
3991	2022-12-07	70.13	0.54	-0.76	7,944	70.94	71.24	70.13	1.56	-1.14	-0.30
3990	2022-12-06	70.67	0.69	0.99	204	69.97	70.67	69.97	1.00	1.00	0.38
3989	2022-12-05	69.98	0.58	-0.82	1,129	70.23	70.26	69.65	0.87	-0.36	-0.01
3988	2022-12-02	70.56	0.87	-1.22	1,074	69.94	71.01	69.94	1.53	0.89	-0.47
3987	2022-12-01	71.43	0.21	-0.29	2,310	71.86	73.15	71.18	2.74	-0.60	-2.09
3986	2022-11-30	71.64	3.22	4.71	1,549	69.49	71.64	68.59	4.39	3.09	0.31
3985	2022-11-29	68.42	0.93	-1.34	703	69.49	69.49	67.95	2.22	-1.54	1.56
3984	2022-11-28	69.35	1.39	-1.96	938	69.98	69.98	68.84	1.63	-0.90	0.20
3983	2022-11-25	70.74	0.67	0.96	669	70.94	71.00	70.74	0.37	-0.28	-1.07
3982	2022-11-23	70.07	1.44	2.10	642	69.04	70.07	69.03	1.51	1.49	1.24
3981	2022-11-22	68.63	1.12	1.66	440	67.48	68.63	67.48	1.70	1.70	0.60
3980	2022-11-21	67.51	0.78	1.17	3,007	66.98	67.59	66.89	1.05	0.79	-0.04
3979	2022-11-18	66.73	2.71	4.23	1,446	66.03	66.76	66.03	1.11	1.06	0.37
3978	2022-11-17	64.02	2.27	-3.42	4,667	64.68	64.68	63.62	1.64	-1.02	3.14
3977	2022-11-16	66.29	1.15	1.77	2,012	65.82	66.49	65.82	1.02	0.71	-2.43
3976	2022-11-15	65.14	1.11	1.73	958	66.19	66.19	65.14	1.59	-1.59	1.04
3975	2022-11-14	64.03	1.58	-2.41	14,637	65.00	65.61	63.97	2.52	-1.49	3.37
3974	2022-11-11	65.61	1.64	-2.44	4,175	67.73	67.73	64.63	4.58	-3.13	-0.93
3973	2022-11-10	67.25	6.15	10.07	6,920	64.48	67.32	64.48	4.40	4.30	0.71
3972	2022-11-09	61.10	1.13	-1.82	1,081	61.74	62.19	61.10	1.77	-1.04	5.53
3971	2022-11-08	62.23	1.05	1.72	593	62.57	62.57	62.23	0.54	-0.54	-0.79
3970	2022-11-07	61.18	2.26	-3.56	1,341	63.84	64.00	61.16	4.45	-4.17	2.27
3969	2022-11-04	63.44	0.57	0.91	1,741	63.84	63.86	62.21	2.58	-0.63	0.63
3968	2022-11-03	62.87	0.33	0.53	766	63.03	63.03	62.87	0.25	-0.25	1.54
3967	2022-11-02	62.54	1.20	-1.88	830	65.28	65.28	62.54	4.20	-4.20	0.78
3966	2022-11-01	63.74	0.41	0.65	2,376	63.05	63.74	62.99	1.19	1.09	2.42
3965	2022-10-31	63.33	1.08	-1.68	1,780	64.42	64.42	63.08	2.08	-1.69	-0.44
3964	2022-10-28	64.41	3.51	5.76	4,048	61.71	64.60	61.71	4.68	4.38	0.02
3963	2022-10-27	60.90	0.78	1.30	1,519	61.45	61.73	60.90	1.35	-0.90	1.33
3962	2022-10-26	60.12	0.03	0.05	1,243	60.69	60.71	60.12	0.97	-0.94	2.21
3961	2022-10-25	60.09	2.37	4.11	587	59.90	60.09	59.90	0.32	0.32	1.00
3960	2022-10-24	57.72	0.80	1.41	5,300	57.10	57.88	57.10	1.37	1.09	3.78
3959	2022-10-21	56.92	1.92	3.49	1,148	54.84	56.92	54.84	3.79	3.79	0.32
3958	2022-10-20	55.00	2.74	-4.75	4,938	57.46	57.46	54.55	5.06	-4.28	-0.29
3957	2022-10-19	57.74	1.39	-2.35	1,314	58.62	58.62	57.74	1.50	-1.50	-0.48
3956	2022-10-18	59.13	1.93	3.37	2,249	59.50	59.50	58.35	1.93	-0.62	-0.86
3955	2022-10-17	57.20	2.33	4.25	420	57.10	57.46	57.10	0.63	0.18	4.02
3954	2022-10-14	54.87	1.74	-3.07	745	57.53	57.53	54.87	4.62	-4.62	4.06
3953	2022-10-13	56.61	2.67	4.95	2,408	51.76	56.61	51.76	9.37	9.37	1.63
3952	2022-10-12	53.94	3.76	-6.52	4,322	57.01	57.01	53.94	5.39	-5.39	-4.04
3951	2022-10-11	57.70	0.22	-0.38	1,679	57.45	57.81	57.45	0.63	0.44	-1.20
3950	2022-10-10	57.92	0.46	0.80	2,016	59.12	59.12	57.90	2.06	-2.03	-0.81
3949	2022-10-07	57.46	2.68	-4.46	3,443	60.00	60.00	57.19	4.68	-4.23	2.89
3948	2022-10-06	60.14	4.22	-6.56	7,679	63.06	63.06	60.14	4.63	-4.63	-0.23
3947	2022-10-05	64.36	3.00	-4.45	317	64.79	64.79	64.31	0.74	-0.66	-2.02
3946	2022-10-04	67.36	2.76	4.27	13,251	67.03	67.50	66.30	1.79	0.49	-3.82
3945	2022-10-03	64.60	3.59	5.88	30,892	61.27	64.99	61.27	6.07	5.43	3.76
3944	2022-09-30	61.01	2.34	-3.69	3,708	62.00	62.17	61.01	1.87	-1.60	0.43
3943	2022-09-29	63.35	5.77	-8.35	6,366	64.43	64.43	63.25	1.83	-1.68	-2.13
3942	2022-09-28	69.12	1.81	2.69	679	69.34	69.34	69.12	0.32	-0.32	-6.79
3941	2022-09-27	67.31	2.53	-3.62	5,244	67.32	67.32	67.30	0.03	-0.01	3.02
3940	2022-09-26	69.84	3.08	-4.22	11,403	72.06	72.13	68.54	4.98	-3.08	-3.61
3939	2022-09-23	72.92	2.42	-3.21	6,844	74.35	74.35	72.50	2.49	-1.92	-1.18
3938	2022-09-22	75.34	0.40	-0.53	713	75.32	75.38	75.31	0.09	0.03	-1.31
3937	2022-09-21	75.74	2.11	-2.71	1,711	76.24	76.24	75.74	0.66	-0.66	-0.55
3936	2022-09-20	77.85	2.35	-2.93	2,136	78.19	79.00	77.85	1.47	-0.43	-2.07
3935	2022-09-19	80.20	2.11	2.70	6,547	77.31	80.20	77.31	3.74	3.74	-2.51
3934	2022-09-16	78.09	0.79	-1.00	1,918	79.00	79.00	78.08	1.16	-1.15	-1.00
3933	2022-09-15	78.88	3.88	-4.69	4,582	80.30	80.30	78.28	2.52	-1.77	0.15
3932	2022-09-14	82.76	1.31	1.61	2,701	83.01	83.01	82.50	0.61	-0.30	-2.97
3931	2022-09-13	81.45	4.53	-5.27	5,260	83.93	84.70	81.13	4.25	-2.95	1.92
3930	2022-09-12	85.98	1.48	1.75	1,809	85.62	85.98	85.03	1.11	0.42	-2.38
3929	2022-09-09	84.50	0.90	1.08	2,306	83.86	84.77	83.86	1.09	0.76	1.33
3928	2022-09-08	83.60	0.16	-0.19	3,360	83.61	84.06	82.98	1.29	-0.01	0.31
3927	2022-09-07	83.76	4.87	6.17	3,421	79.87	84.01	79.87	5.18	4.87	-0.18
3926	2022-09-06	78.89	0.20	0.25	5,283	79.01	80.50	78.89	2.04	-0.15	1.24
3925	2022-09-02	78.69	1.67	-2.08	1,505	81.34	81.78	78.69	3.80	-3.26	0.41
3924	2022-09-01	80.36	2.09	2.67	3,967	79.25	80.36	79.25	1.40	1.40	1.22
3923	2022-08-31	78.27	1.00	-1.26	3,733	79.67	80.04	78.27	2.22	-1.76	1.25
3922	2022-08-30	79.27	2.66	-3.25	3,693	80.04	80.06	79.27	0.99	-0.96	0.50
3921	2022-08-29	81.93	0.46	0.56	1,289	80.12	82.56	80.12	3.05	2.26	-2.31
3920	2022-08-26	81.47	2.28	-2.72	9,042	83.83	83.83	81.23	3.10	-2.82	-1.66
3919	2022-08-25	83.75	0.92	1.11	2,550	83.32	83.75	82.31	1.73	0.52	0.10
3918	2022-08-24	82.83	0.47	0.57	2,551	81.65	82.85	81.59	1.54	1.45	0.59
3917	2022-08-23	82.36	0.75	-0.90	910	82.55	82.75	82.36	0.47	-0.23	-0.86
3916	2022-08-22	83.11	2.57	-3.00	7,238	84.71	84.81	82.91	2.24	-1.89	-0.67
3915	2022-08-19	85.68	0.01	0.01	3,212	86.03	86.03	85.28	0.87	-0.41	-1.13
3914	2022-08-18	85.67	0.27	0.32	16,003	85.08	86.61	85.08	1.80	0.69	0.42
3913	2022-08-17	85.40	0.28	-0.33	5,087	85.92	85.95	85.40	0.64	-0.61	-0.37
3912	2022-08-16	85.68	0.65	0.76	21,945	84.98	86.02	84.95	1.26	0.82	0.28
3911	2022-08-15	85.03	1.49	1.78	30,024	83.60	85.03	83.60	1.71	1.71	-0.06
3910	2022-08-12	83.54	2.60	3.21	3,190	82.63	83.64	82.63	1.22	1.10	0.07
3909	2022-08-11	80.94	0.10	-0.12	4,638	82.29	82.29	80.94	1.64	-1.64	2.09
3908	2022-08-10	81.04	0.65	0.81	492	81.04	81.04	81.04	0.00	0.00	1.54
3907	2022-08-09	80.39	1.75	2.23	1,617	80.00	80.72	80.00	0.90	0.49	0.81
3906	2022-08-08	78.64	0.34	0.43	3,645	78.72	79.23	77.92	1.66	-0.10	1.73
3905	2022-08-05	78.30	0.55	-0.70	670	78.85	78.85	78.30	0.70	-0.70	0.54
3904	2022-08-04	78.85	0.15	-0.19	1,222	79.94	79.94	78.85	1.36	-1.36	0.00
3903	2022-08-03	79.00	1.10	1.41	809	79.00	79.00	79.00	0.00	0.00	1.19
3902	2022-08-02	77.90	0.39	-0.50	218	79.19	79.19	77.90	1.63	-1.63	1.41
3901	2022-08-01	78.29	0.15	0.19	476	77.48	78.29	77.48	1.05	1.05	1.15
3900	2022-07-29	78.14	1.24	1.61	803	77.31	78.70	77.31	1.80	1.07	-0.84
3899	2022-07-28	76.90	4.83	6.70	2,128	75.24	76.90	75.24	2.21	2.21	0.53
3898	2022-07-27	72.07	0.29	0.40	490	71.27	72.07	71.27	1.12	1.12	4.40
3897	2022-07-26	71.78	0.92	1.30	439	71.80	71.80	71.78	0.03	-0.03	-0.71
3896	2022-07-25	70.86	1.86	2.70	424	69.00	70.86	69.00	2.70	2.70	1.33
3895	2022-07-22	69.00	1.62	2.40	585	69.00	69.00	69.00	0.00	0.00	0.00
3894	2022-07-21	67.38	0.21	0.31	622	66.50	67.38	66.43	1.43	1.32	2.40
3893	2022-07-20	67.17	1.70	-2.47	1,601	67.13	68.68	67.13	2.31	0.06	-1.00
3892	2022-07-19	68.87	1.02	1.50	3,069	67.96	69.34	67.96	2.03	1.34	-2.53
3891	2022-07-18	67.85	1.89	-2.71	510	67.85	67.85	67.85	0.00	0.00	0.16
3890	2022-07-15	69.74	0.33	0.48	631	69.31	69.74	69.31	0.62	0.62	-2.71
3889	2022-07-14	69.41	0.06	-0.09	444	68.45	69.41	68.38	1.50	1.40	-0.14
3888	2022-07-13	69.47	0.37	-0.53	990	69.28	69.78	69.28	0.72	0.27	-1.47
3887	2022-07-12	69.84	0.61	-0.87	1,368	71.26	71.31	69.45	2.61	-1.99	-0.80
3886	2022-07-11	70.45	0.67	0.96	2,059	68.87	70.45	68.87	2.29	2.29	1.15
3885	2022-07-08	69.78	0.36	-0.51	1,156	69.90	69.90	69.78	0.17	-0.17	-1.30
3884	2022-07-07	70.14	0.11	-0.16	232	70.14	70.14	70.14	0.00	0.00	-0.34
3883	2022-07-06	70.25	1.43	2.08	839	70.45	70.45	70.23	0.31	-0.28	-0.16
3882	2022-07-05	68.82	5.14	-6.95	2,910	68.37	68.86	67.07	2.62	0.66	2.37
3881	2022-07-01	73.96	3.75	5.34	4,698	71.80	73.96	71.80	3.01	3.01	-7.56
3880	2022-06-30	70.21	0.98	1.42	732	70.10	70.21	70.10	0.16	0.16	2.26
3879	2022-06-29	69.23	0.05	0.07	4,161	68.95	69.26	68.83	0.62	0.41	1.26
3878	2022-06-28	69.18	0.47	-0.67	2,661	70.95	70.95	69.18	2.49	-2.49	-0.33
3877	2022-06-27	69.65	1.12	1.63	3,182	68.70	69.69	68.55	1.66	1.38	1.87
3876	2022-06-24	68.53	2.34	3.54	3,516	66.61	68.90	66.61	3.44	2.88	0.25
3875	2022-06-23	66.19	2.58	4.06	3,636	65.37	66.45	64.80	2.52	1.25	0.63
3874	2022-06-22	63.61	0.91	1.45	18,032	62.75	64.10	62.70	2.23	1.37	2.77
3873	2022-06-21	62.70	2.38	3.95	41,423	60.62	62.83	60.62	3.65	3.43	0.08
3872	2022-06-17	60.32	0.57	-0.94	2,212	62.00	62.11	59.26	4.60	-2.71	0.50
3871	2022-06-16	60.89	3.47	-5.39	6,246	61.31	62.00	60.35	2.69	-0.69	1.82
3870	2022-06-15	64.36	1.52	2.42	3,070	63.54	65.41	62.68	4.30	1.29	-4.74
3869	2022-06-14	62.84	3.39	-5.12	10,023	65.88	66.44	61.81	7.03	-4.61	1.11
3868	2022-06-13	66.23	7.32	-9.95	6,859	70.53	70.53	65.75	6.78	-6.10	-0.53
3867	2022-06-10	73.55	1.08	-1.45	2,381	73.55	73.65	72.51	1.55	0.00	-4.11
3866	2022-06-09	74.63	3.59	-4.59	1,099	78.00	78.00	74.63	4.32	-4.32	-1.45
3865	2022-06-08	78.22	3.21	-3.94	736	78.84	78.84	78.22	0.79	-0.79	-0.28
3864	2022-06-07	81.43	1.03	1.28	1,538	79.52	81.43	79.08	2.96	2.40	-3.18
3863	2022-06-06	80.40	0.69	0.87	2,173	80.81	81.22	80.40	1.01	-0.51	-1.09
3862	2022-06-03	79.71	0.77	-0.96	1,185	80.34	80.34	79.71	0.78	-0.78	1.38
3861	2022-06-02	80.48	1.07	1.35	1,111	77.22	80.48	77.22	4.22	4.22	-0.17
3860	2022-06-01	79.41	0.00	0.00	2,708	81.09	81.09	78.31	3.43	-2.07	-2.76
3859	2022-05-31	79.41	2.19	-2.68	10,090	81.65	81.65	78.92	3.34	-2.74	2.12
3858	2022-05-27	81.60	2.29	2.89	3,456	79.58	81.60	79.58	2.54	2.54	0.06
3857	2022-05-26	79.31	0.07	-0.09	1,750	80.60	80.60	79.31	1.60	-1.60	0.34
3856	2022-05-25	79.38	0.40	0.51	18,594	79.76	79.76	78.41	1.69	-0.48	1.54
3855	2022-05-24	78.98	2.85	3.74	2,888	76.13	79.00	76.13	3.77	3.74	0.99
3854	2022-05-23	76.13	1.93	2.60	1,443	75.01	76.39	75.01	1.84	1.49	0.00
3853	2022-05-20	74.20	0.02	-0.03	1,166	74.61	74.63	72.91	2.31	-0.55	1.09
3852	2022-05-19	74.22	0.10	0.13	551	73.42	74.22	73.42	1.09	1.09	0.53
3851	2022-05-18	74.12	1.48	-1.96	14,434	76.00	76.00	74.12	2.47	-2.47	-0.94
3850	2022-05-17	75.60	1.62	2.19	1,831	74.17	75.60	73.51	2.82	1.93	0.53
3849	2022-05-16	73.98	0.56	0.76	7,159	74.67	74.67	73.98	0.92	-0.92	0.26
3848	2022-05-13	73.42	1.92	2.69	1,437	73.14	73.42	73.14	0.38	0.38	1.70
3847	2022-05-12	71.50	1.64	-2.24	1,583	72.54	72.54	70.74	2.48	-1.43	2.29
3846	2022-05-11	73.14	1.07	1.48	1,898	72.98	75.10	72.06	4.17	0.22	-0.82
3845	2022-05-10	72.07	1.79	-2.42	4,179	75.58	75.58	71.51	5.39	-4.64	1.26
3844	2022-05-09	73.86	1.43	-1.90	4,984	75.56	75.56	73.29	3.00	-2.25	2.33
3843	2022-05-06	75.29	1.52	2.06	2,673	74.31	75.36	73.94	1.91	1.32	0.36
3842	2022-05-05	73.77	1.90	-2.51	1,136	75.15	75.15	73.71	1.92	-1.84	0.73
3841	2022-05-04	75.67	3.16	4.36	3,895	73.00	75.77	73.00	3.79	3.66	-0.69
3840	2022-05-03	72.51	0.79	1.10	1,406	71.34	73.73	71.34	3.35	1.64	0.68
3839	2022-05-02	71.72	1.32	-1.81	5,584	74.16	74.16	70.65	4.73	-3.29	-0.53
3838	2022-04-29	73.04	4.67	-6.01	4,405	76.30	76.30	73.04	4.27	-4.27	1.53
3837	2022-04-28	77.71	1.37	1.79	1,461	76.10	77.71	76.10	2.12	2.12	-1.81
3836	2022-04-27	76.34	0.71	-0.92	1,178	77.75	78.02	76.34	2.16	-1.81	-0.31
3835	2022-04-26	77.05	1.23	-1.57	1,352	79.25	79.25	77.04	2.79	-2.78	0.91
3834	2022-04-25	78.28	1.41	-1.77	13,574	79.00	79.00	76.50	3.16	-0.91	1.24
3833	2022-04-22	79.69	2.83	-3.43	4,223	80.93	81.83	79.66	2.68	-1.53	-0.87
3832	2022-04-21	82.52	2.54	-2.99	1,437	83.76	84.51	82.52	2.38	-1.48	-1.93
3831	2022-04-20	85.06	1.46	1.75	6,796	85.02	85.61	84.79	0.96	0.05	-1.53
3830	2022-04-19	83.60	1.17	1.42	4,325	81.82	83.63	81.82	2.21	2.18	1.70
3829	2022-04-18	82.43	0.95	-1.14	2,788	83.21	83.42	81.78	1.97	-0.94	-0.74
3828	2022-04-15	83.38	0.00	0.00	2,368	84.16	84.16	83.14	1.21	-0.93	-0.20
3827	2022-04-14	83.38	0.03	0.04	2,368	84.16	84.16	83.14	1.21	-0.93	0.94
3826	2022-04-13	83.35	0.28	-0.33	1,079	83.63	83.63	83.35	0.33	-0.33	0.97
3825	2022-04-12	83.63	0.82	0.99	1,495	81.82	83.69	81.82	2.29	2.21	0.00
3824	2022-04-11	82.81	2.46	-2.88	5,000	85.39	85.39	82.79	3.04	-3.02	-1.20
3823	2022-04-08	85.27	0.41	0.48	1,434	85.52	85.72	84.81	1.06	-0.29	0.14
3822	2022-04-07	84.86	0.13	-0.15	2,939	84.99	84.99	83.47	1.79	-0.15	0.78
3821	2022-04-06	84.99	3.10	3.79	2,859	81.89	84.99	81.89	3.79	3.79	0.00
3820	2022-04-05	81.89	0.92	1.14	3,680	80.97	83.50	80.97	3.12	1.14	0.00
3819	2022-04-04	80.97	1.35	-1.64	4,220	82.67	81.14	79.64	1.81	-2.06	0.00
3818	2022-04-01	82.32	2.04	2.54	3,902	78.59	82.32	78.59	4.75	4.75	0.43
3817	2022-03-31	80.28	0.10	0.12	4,141	80.33	81.27	80.28	1.23	-0.06	-2.11
3816	2022-03-30	80.18	1.25	1.58	1,439	79.78	80.18	79.78	0.50	0.50	0.19
3815	2022-03-29	78.93	1.51	1.95	1,133	78.00	78.93	77.68	1.60	1.19	1.08
3814	2022-03-28	77.42	0.84	1.10	9,144	76.83	77.42	76.76	0.86	0.77	0.75
3813	2022-03-25	76.58	2.23	3.00	6,173	75.00	76.68	75.00	2.24	2.11	0.33
3812	2022-03-24	74.35	1.36	1.86	5,354	73.88	74.35	73.88	0.64	0.64	0.87
3811	2022-03-23	72.99	0.18	0.25	5,205	72.91	72.99	72.66	0.45	0.11	1.22
3810	2022-03-22	72.81	0.09	0.12	206	72.98	72.98	72.81	0.23	-0.23	0.14
3809	2022-03-21	72.72	0.79	1.10	4,942	71.90	72.81	71.12	2.35	1.14	0.36
3808	2022-03-18	71.93	1.05	-1.44	1,376	72.09	72.16	71.93	0.32	-0.22	-0.04
3807	2022-03-17	72.98	0.54	0.75	526	73.70	73.94	72.98	1.30	-0.98	-1.22
3806	2022-03-16	72.44	0.31	-0.43	923	71.82	72.44	71.82	0.86	0.86	1.74
3805	2022-03-15	72.75	1.72	2.42	1,940	71.99	72.89	71.99	1.25	1.06	-1.28
3804	2022-03-14	71.03	0.11	-0.15	292	71.03	71.03	71.03	0.00	0.00	1.35
3803	2022-03-11	71.14	0.58	-0.81	1,020	71.34	72.09	71.14	1.33	-0.28	-0.15
3802	2022-03-10	71.72	1.12	1.59	296	71.66	71.72	71.66	0.08	0.08	-0.53
3801	2022-03-09	70.60	1.27	-1.77	2,112	71.60	71.76	70.60	1.62	-1.40	1.50
3800	2022-03-08	71.87	1.94	-2.63	3,285	73.04	73.46	71.87	2.18	-1.60	-0.38
3799	2022-03-07	73.81	1.68	2.33	90,749	71.40	73.92	71.40	3.53	3.38	-1.04
3798	2022-03-04	72.13	2.89	4.17	2,583	70.78	72.13	68.98	4.45	1.91	-1.01
3797	2022-03-03	69.24	2.19	3.27	1,035	68.56	69.31	68.56	1.09	0.99	2.22
3796	2022-03-02	67.05	1.75	2.68	2,992	65.80	67.10	65.80	1.98	1.90	2.25
3795	2022-03-01	65.30	1.44	-2.16	881	66.75	66.70	65.30	2.10	-2.17	0.77
3794	2022-02-28	66.74	0.71	1.08	578	66.70	66.74	65.79	1.42	0.06	0.01
3793	2022-02-25	66.03	3.83	6.16	4,204	63.55	66.03	63.22	4.42	3.90	1.01
3792	2022-02-24	62.20	1.16	1.90	5,326	60.00	62.20	59.20	5.00	3.67	2.17
3791	2022-02-23	61.04	2.07	-3.28	11,845	62.17	62.60	61.04	2.51	-1.82	-1.70
3790	2022-02-22	63.11	0.26	-0.41	30,124	63.37	63.74	63.00	1.17	-0.41	-1.49
3789	2022-02-18	63.37	0.29	-0.46	482	63.45	63.45	63.37	0.13	-0.13	0.00
3788	2022-02-17	63.66	0.04	0.06	4,050	63.06	63.90	62.99	1.44	0.95	-0.33
3787	2022-02-16	63.62	0.42	0.66	1,127	63.02	63.62	63.02	0.95	0.95	-0.88
3786	2022-02-15	63.20	0.74	-1.16	2,339	63.93	63.93	63.00	1.45	-1.14	-0.28
3785	2022-02-14	63.94	1.12	-1.72	1,568	64.01	63.94	62.85	1.70	-0.11	-0.02
3784	2022-02-11	65.06	0.10	0.15	1,767	65.01	65.85	65.01	1.29	0.08	-1.61
3783	2022-02-10	64.96	3.39	-4.96	8,868	66.04	66.04	64.79	1.89	-1.64	0.08
3782	2022-02-09	68.35	0.57	0.84	3,947	68.27	68.50	68.35	0.22	0.12	-3.38
3781	2022-02-08	67.78	0.27	0.40	2,279	67.46	67.97	67.43	0.80	0.47	0.72
3780	2022-02-07	67.51	0.55	-0.81	3,161	67.85	67.85	67.50	0.52	-0.50	-0.07
3779	2022-02-05	68.06	0.00	0.00	2,487	66.47	68.75	66.47	3.43	2.39	-0.31
3778	2022-02-04	68.06	0.97	-1.41	2,487	66.47	68.75	66.47	3.43	2.39	-2.34
3777	2022-02-03	69.03	0.53	-0.76	1,555	69.42	69.33	69.03	0.43	-0.56	-3.71
3776	2022-02-02	69.56	1.69	2.49	2,050	68.43	69.56	68.43	1.65	1.65	-0.20
3775	2022-02-01	67.87	1.70	-2.44	1,601	69.73	69.73	67.08	3.80	-2.67	0.83
3774	2022-01-31	69.57	2.41	3.59	3,286	67.47	69.59	68.81	1.16	3.11	0.23
3773	2022-01-28	67.16	1.59	2.42	1,865	64.28	67.16	64.28	4.48	4.48	0.46
3772	2022-01-27	65.57	1.04	1.61	1,025	64.60	67.00	64.60	3.72	1.50	-1.97
3771	2022-01-26	64.53	0.98	-1.50	3,029	66.66	67.04	63.93	4.67	-3.20	0.11
3770	2022-01-25	65.51	1.93	-2.86	1,669	66.60	66.74	65.51	1.85	-1.64	1.76
3769	2022-01-24	67.44	1.47	-2.13	12,012	66.72	67.44	65.66	2.67	1.08	-1.25
3768	2022-01-21	68.91	0.18	-0.26	1,953	69.32	70.00	68.91	1.57	-0.59	-3.18
3767	2022-01-20	69.09	0.12	0.17	366	70.00	70.00	69.09	1.30	-1.30	0.33
3766	2022-01-19	68.97	0.50	0.73	1,733	68.31	70.00	68.31	2.47	0.97	1.49
3765	2022-01-18	68.47	1.86	-2.64	1,619	68.74	69.30	68.15	1.67	-0.39	-0.23
3764	2022-01-14	70.33	0.59	-0.83	2,156	70.09	70.33	69.79	0.77	0.34	-2.26
3763	2022-01-13	70.92	0.41	0.58	982	71.20	71.23	70.92	0.44	-0.39	-1.17
3762	2022-01-12	70.51	0.59	0.84	2,081	69.87	70.51	69.87	0.92	0.92	0.98
3761	2022-01-11	69.92	1.17	-1.65	6,605	70.54	70.90	69.54	1.93	-0.88	-0.07
3760	2022-01-10	71.09	1.14	-1.58	1,092	71.73	71.85	70.92	1.30	-0.89	-0.77
3759	2022-01-07	72.23	1.24	1.75	7,764	71.53	72.45	71.24	1.69	0.98	-0.69
3758	2022-01-06	70.99	1.52	-2.10	1,582	72.29	72.29	70.99	1.80	-1.80	0.76
3757	2022-01-05	72.51	0.32	-0.44	2,505	71.71	73.80	71.71	2.91	1.12	-0.30
3756	2022-01-04	72.83	0.05	-0.07	1,139	74.00	74.30	72.83	1.99	-1.58	-1.54
3755	2022-01-03	72.88	1.45	-1.95	3,078	73.56	73.56	72.07	2.03	-0.92	1.54
3754	2021-12-31	74.33	0.37	0.50	1,366	73.86	74.33	73.82	0.69	0.64	-1.04
3753	2021-12-30	73.96	0.61	0.83	2,918	73.50	74.00	73.15	1.16	0.63	-0.14
3752	2021-12-29	73.35	0.90	1.24	1,897	73.00	73.35	73.00	0.48	0.48	0.20
3751	2021-12-28	72.45	1.23	1.73	1,712	72.31	72.45	72.06	0.54	0.19	0.76
3750	2021-12-27	71.22	0.43	0.61	1,119	70.44	71.22	70.44	1.11	1.11	1.53
3749	2021-12-23	70.79	0.37	-0.52	860	70.68	71.14	70.57	0.81	0.16	-0.49
3748	2021-12-22	71.16	0.73	1.04	507	70.97	71.16	70.78	0.54	0.27	-0.67
3747	2021-12-21	70.43	0.13	-0.18	966	70.78	71.27	70.43	1.19	-0.49	0.77
3746	2021-12-20	70.56	0.08	0.11	2,159	68.50	70.56	68.25	3.37	3.01	0.31
3745	2021-12-17	70.48	2.14	-2.95	1,280	70.85	71.74	70.48	1.78	-0.52	-2.81
3744	2021-12-16	72.62	0.75	1.04	3,575	72.00	73.46	72.00	2.03	0.86	-2.44
3743	2021-12-15	71.87	2.35	3.38	3,821	69.84	71.87	69.71	3.09	2.91	0.18
3742	2021-12-14	69.52	0.95	-1.35	1,725	70.04	70.04	69.41	0.90	-0.74	0.46
3741	2021-12-13	70.47	1.54	2.23	4,753	69.92	71.04	69.66	1.97	0.79	-0.61
3740	2021-12-10	68.93	0.58	0.85	2,128	69.00	69.26	68.71	0.80	-0.10	1.44
3739	2021-12-09	68.35	0.37	-0.54	2,864	68.80	68.80	68.35	0.65	-0.65	0.95
3738	2021-12-08	68.72	0.15	0.22	2,979	69.00	69.25	68.45	1.16	-0.41	0.12
3737	2021-12-07	68.57	0.81	1.20	1,460	68.10	68.67	68.09	0.85	0.69	0.63
3736	2021-12-06	67.76	2.52	3.86	6,547	65.63	68.62	65.63	4.56	3.25	0.50
3735	2021-12-03	65.24	0.91	1.41	2,174	64.21	65.24	63.62	2.52	1.60	0.60
3734	2021-12-02	64.33	1.47	2.34	2,016	63.89	65.35	63.89	2.29	0.69	-0.19
3733	2021-12-01	62.86	0.29	0.46	1,623	63.01	64.27	62.86	2.24	-0.24	1.64
3732	2021-11-30	62.57	4.00	-6.01	4,049	65.50	65.50	62.46	4.64	-4.47	0.70
3731	2021-11-29	66.57	1.93	2.99	1,505	65.54	66.60	65.54	1.62	1.57	-1.61
3730	2021-11-26	64.64	2.21	-3.31	376	64.83	64.83	64.64	0.29	-0.29	1.39
3729	2021-11-24	66.85	0.16	0.24	2,267	66.45	66.98	66.31	1.01	0.60	-3.02
3728	2021-11-23	66.69	0.16	0.24	5,138	66.55	67.26	66.55	1.07	0.21	-0.36
3727	2021-11-22	66.53	0.88	1.34	2,805	65.70	66.81	65.70	1.69	1.26	0.03
3726	2021-11-19	65.65	0.78	1.20	5,995	64.83	65.65	64.75	1.39	1.26	0.08
3725	2021-11-18	64.87	0.78	-1.19	1,489	64.77	65.10	64.77	0.51	0.15	-0.06
3724	2021-11-17	65.65	0.11	0.17	302	64.72	65.65	64.72	1.44	1.44	-1.34
3723	2021-11-16	65.54	0.39	-0.59	1,564	66.19	66.19	65.54	0.98	-0.98	-1.25
3722	2021-11-15	65.93	1.49	2.31	3,687	64.40	65.93	64.40	2.38	2.38	0.39
3721	2021-11-12	64.44	0.19	-0.29	5,238	64.65	64.71	64.44	0.42	-0.32	-0.06
3720	2021-11-11	64.63	0.66	-1.01	9,482	64.80	64.80	64.17	0.97	-0.26	0.03
3719	2021-11-10	65.29	0.99	1.54	4,291	64.88	65.43	64.49	1.45	0.63	-0.75
3718	2021-11-09	64.30	0.64	1.01	2,062	64.09	64.35	63.72	0.98	0.33	0.90
3717	2021-11-08	63.66	1.79	-2.73	6,773	65.97	65.97	63.09	4.37	-3.50	0.68
3716	2021-11-05	65.45	1.10	1.71	8,613	65.04	65.88	65.04	1.29	0.63	0.79
3715	2021-11-04	64.35	0.66	-1.02	3,149	64.72	64.72	63.23	2.30	-0.57	1.07
3714	2021-11-03	65.01	0.42	-0.64	5,269	65.14	65.43	64.37	1.63	-0.20	-0.45
3713	2021-11-02	65.43	0.02	0.03	4,318	65.50	65.80	64.62	1.80	-0.11	-0.44
3712	2021-11-01	65.41	0.71	1.10	3,120	64.70	65.41	64.41	1.55	1.10	0.14
3711	2021-10-29	64.70	0.82	-1.25	3,727	65.11	65.91	64.70	1.86	-0.63	0.00
3710	2021-10-28	65.52	0.83	1.28	2,482	65.00	65.52	64.75	1.18	0.80	-0.63
3709	2021-10-27	64.69	0.92	-1.40	1,359	65.40	65.40	64.69	1.09	-1.09	0.48
3708	2021-10-26	65.61	0.71	1.09	4,469	65.02	66.00	65.02	1.51	0.91	-0.32
3707	2021-10-25	64.90	0.44	-0.67	9,506	65.16	65.68	64.83	1.30	-0.40	0.18
3706	2021-10-22	65.34	0.69	1.07	4,986	65.00	65.49	65.00	0.75	0.52	-0.28
3705	2021-10-21	64.65	0.08	-0.12	3,771	64.63	65.11	64.63	0.74	0.03	0.54
3704	2021-10-20	64.73	1.86	2.96	5,710	62.98	65.23	62.98	3.57	2.78	-0.15
3703	2021-10-19	62.87	1.40	2.28	4,738	62.08	62.98	62.08	1.45	1.27	0.17
3702	2021-10-18	61.47	1.32	-2.10	4,972	61.62	61.99	61.43	0.91	-0.24	0.99
3701	2021-10-15	62.79	0.21	-0.33	10,810	63.22	63.42	62.55	1.38	-0.68	-1.86
3700	2021-10-14	63.00	1.58	2.57	15,979	61.66	63.18	61.66	2.47	2.17	0.35
3699	2021-10-13	61.42	1.48	2.47	10,059	60.27	61.42	59.71	2.84	1.91	0.39
3698	2021-10-12	59.94	0.78	1.32	15,015	59.14	60.21	59.14	1.81	1.35	0.55
3697	2021-10-11	59.16	1.81	-2.97	37,092	60.39	60.39	59.09	2.15	-2.04	-0.03
3696	2021-10-08	60.97	0.80	-1.30	100,058	61.49	61.84	60.87	1.58	-0.85	-0.95
3695	2021-10-07	61.77	0.48	-0.77	5,942	62.15	63.38	61.68	2.74	-0.61	-0.45
3694	2021-10-06	62.25	1.75	2.89	1,274	59.72	62.25	59.72	4.24	4.24	-0.16
3693	2021-10-05	60.50	0.14	-0.23	3,977	60.66	60.89	60.27	1.02	-0.26	-1.29
3692	2021-10-04	60.64	1.53	2.59	11,013	58.89	60.72	58.89	3.11	2.97	0.03
3691	2021-10-01	59.11	0.01	-0.02	11,083	59.40	59.64	59.07	0.96	-0.49	-0.37
3690	2021-09-30	59.12	0.79	-1.32	3,896	60.11	60.19	59.12	1.78	-1.65	0.47
3689	2021-09-29	59.91	1.45	2.48	7,893	58.71	60.57	58.61	3.34	2.04	0.33
3688	2021-09-28	58.46	1.53	-2.55	11,631	59.67	59.75	58.25	2.51	-2.03	0.43
3687	2021-09-27	59.99	1.31	-2.14	14,309	61.16	62.23	59.99	3.66	-1.91	-0.53
3686	2021-09-24	61.30	0.02	0.03	6,269	61.26	62.10	61.26	1.37	0.07	-0.23
3685	2021-09-23	61.28	0.62	-1.00	5,641	61.81	62.61	61.28	2.15	-0.86	-0.03
3684	2021-09-22	61.90	0.39	-0.63	6,577	62.26	62.84	61.63	1.94	-0.58	-0.15
3683	2021-09-21	62.29	0.20	-0.32	3,833	62.78	63.50	62.29	1.93	-0.78	-0.05
3682	2021-09-20	62.49	0.33	-0.53	9,310	62.12	63.50	61.47	3.27	0.60	0.46
3681	2021-09-17	62.82	1.91	-2.95	10,447	64.80	64.80	62.78	3.12	-3.06	-1.11
3680	2021-09-16	64.73	1.16	-1.76	6,070	65.46	65.46	64.71	1.15	-1.12	0.11
3679	2021-09-15	65.89	0.05	-0.08	3,618	65.74	66.72	65.72	1.52	0.23	-0.65
3678	2021-09-14	65.94	0.62	-0.93	4,117	66.89	67.25	65.60	2.47	-1.42	-0.30
3677	2021-09-13	66.56	0.17	-0.25	7,013	67.06	67.65	66.42	1.83	-0.75	0.50
3676	2021-09-10	66.73	2.17	-3.15	7,806	67.84	67.85	66.68	1.72	-1.64	0.49
3675	2021-09-09	68.90	0.71	-1.02	2,414	69.13	69.26	68.90	0.52	-0.33	-1.54
3674	2021-09-08	69.61	2.31	3.43	14,199	67.01	69.80	67.00	4.18	3.88	-0.69
3673	2021-09-07	67.30	1.80	-2.60	4,308	69.13	69.13	67.30	2.65	-2.65	-0.43
3672	2021-09-03	69.10	1.01	-1.44	13,853	70.14	70.14	68.96	1.68	-1.48	0.04
3671	2021-09-02	70.11	1.09	1.58	4,219	69.35	70.11	69.35	1.10	1.10	0.04
3670	2021-09-01	69.02	1.70	2.53	4,239	67.57	69.30	67.57	2.56	2.15	0.48
3669	2021-08-31	67.32	0.06	-0.09	7,355	67.53	67.89	67.00	1.32	-0.31	0.37
3668	2021-08-30	67.38	0.25	0.37	2,658	67.28	67.38	67.24	0.21	0.15	0.22
3667	2021-08-27	67.13	0.12	-0.18	4,439	67.52	67.60	67.13	0.70	-0.58	0.22
3666	2021-08-26	67.25	0.42	-0.62	2,342	67.49	67.49	67.07	0.62	-0.36	0.40
3665	2021-08-25	67.67	0.31	0.46	4,369	67.11	67.88	66.62	1.88	0.83	-0.27
3664	2021-08-24	67.36	0.82	-1.20	10,061	68.49	68.49	66.60	2.76	-1.65	-0.37
3663	2021-08-23	68.18	1.74	-2.49	18,597	70.06	70.06	67.95	3.01	-2.68	0.45
3662	2021-08-20	69.92	1.68	2.46	7,747	68.18	70.01	67.73	3.34	2.55	0.20
3661	2021-08-19	68.24	0.31	0.46	3,034	67.89	68.54	67.80	1.09	0.52	-0.09
3660	2021-08-18	67.93	0.56	-0.82	7,895	68.20	68.66	67.47	1.74	-0.40	-0.06
3659	2021-08-17	68.49	0.06	0.09	4,014	68.26	68.49	67.34	1.68	0.34	-0.42
3658	2021-08-16	68.43	0.85	1.26	9,869	68.14	69.31	68.14	1.72	0.43	-0.25
3657	2021-08-13	67.58	0.59	0.88	7,254	67.45	67.81	66.99	1.22	0.19	0.83
3656	2021-08-12	66.99	0.14	0.21	15,960	67.05	67.12	66.59	0.79	-0.09	0.69
3655	2021-08-11	66.85	1.22	1.86	21,443	66.12	67.08	66.10	1.48	1.10	0.30
3654	2021-08-10	65.63	0.19	0.29	24,639	65.55	65.99	65.26	1.11	0.12	0.75
3653	2021-08-09	65.44	0.26	-0.40	55,406	65.83	65.88	64.77	1.69	-0.59	0.17
3652	2021-08-06	65.70	0.17	0.26	212,505	67.45	67.45	65.20	3.34	-2.59	0.20
3651	2021-08-05	65.53	1.45	2.26	464	65.00	65.53	65.00	0.82	0.82	2.93
3650	2021-08-04	64.08	0.31	-0.48	992	63.68	64.08	63.23	1.33	0.63	1.44
3649	2021-08-03	64.39	0.79	1.24	595	64.08	64.75	64.08	1.05	0.48	-1.10
3648	2021-08-02	63.60	0.97	1.55	192	63.60	63.60	63.60	0.00	0.00	0.75
3647	2021-07-30	62.63	1.16	-1.82	3,928	63.88	63.88	62.63	1.96	-1.96	1.55
3646	2021-07-29	63.79	0.03	0.05	281	63.65	63.89	63.65	0.38	0.22	0.14
3645	2021-07-28	63.76	0.58	-0.90	904	64.02	64.02	63.40	0.97	-0.41	-0.17
3644	2021-07-27	64.34	2.07	3.32	215	64.34	64.34	64.34	0.00	0.00	-0.50
3643	2021-07-26	62.27	0.14	-0.22	2,169	62.56	62.56	61.92	1.02	-0.46	3.32
3642	2021-07-23	62.41	1.46	2.40	552	61.30	62.41	61.30	1.81	1.81	0.24
3641	2021-07-22	60.95	0.12	0.20	261	60.95	60.95	60.95	0.00	0.00	0.57
3640	2021-07-21	60.83	1.15	-1.86	379	61.55	61.55	60.83	1.17	-1.17	0.20
3639	2021-07-20	61.98	0.68	1.11	1,048	63.00	63.00	61.77	1.95	-1.62	-0.69
3638	2021-07-19	61.30	2.19	-3.45	3,653	63.48	63.48	60.13	5.28	-3.43	2.77
3637	2021-07-16	63.49	1.04	1.67	3,124	62.80	64.00	62.80	1.91	1.10	-0.02
3636	2021-07-15	62.45	1.40	2.29	1,387	60.98	62.45	60.98	2.41	2.41	0.56
3635	2021-07-14	61.05	0.96	1.60	1,087	61.26	61.39	61.05	0.56	-0.34	-0.11
3634	2021-07-13	60.09	0.98	-1.60	3,311	60.98	60.98	60.00	1.61	-1.46	1.95
3633	2021-07-12	61.07	0.32	0.53	1,651	60.31	61.07	60.31	1.26	1.26	-0.15
3632	2021-07-09	60.75	0.31	0.51	1,438	60.29	60.84	60.14	1.16	0.76	-0.72
3631	2021-07-08	60.44	0.50	-0.82	2,338	59.77	61.13	59.77	2.28	1.12	-0.25
3630	2021-07-07	60.94	0.77	1.28	695	60.59	60.94	60.59	0.58	0.58	-1.92
3629	2021-07-06	60.17	0.43	0.72	1,143	58.88	60.17	58.31	3.16	2.19	0.70
3628	2021-07-02	59.74	0.23	0.39	785	59.73	59.74	59.67	0.12	0.02	-1.44
3627	2021-07-01	59.51	1.09	1.87	1,252	58.55	59.51	58.50	1.73	1.64	0.37
3626	2021-06-30	58.42	0.16	-0.27	479	58.15	58.42	58.15	0.46	0.46	0.22
3625	2021-06-29	58.58	1.79	-2.97	309	58.59	58.59	58.58	0.02	-0.02	-0.73
3624	2021-06-28	60.37	0.61	1.02	193	60.37	60.37	60.37	0.00	0.00	-2.95
3623	2021-06-25	59.76	1.33	2.28	2,125	58.55	59.76	58.55	2.07	2.07	1.02
3622	2021-06-24	58.43	0.11	-0.19	13,291	57.90	58.58	57.90	1.17	0.92	0.21
3621	2021-06-23	58.54	1.27	-2.12	2,857	59.32	59.32	58.54	1.31	-1.31	-1.09
3620	2021-06-22	59.81	0.79	-1.30	871	60.35	60.41	59.81	0.99	-0.89	-0.82
3619	2021-06-21	60.60	1.35	2.28	3,083	59.40	60.77	59.40	2.31	2.02	-0.41
3618	2021-06-18	59.25	3.25	-5.20	107	59.25	59.25	59.25	0.00	0.00	0.25
3617	2021-06-17	62.50	0.55	0.89	1,977	62.48	62.50	62.41	0.14	0.03	-5.20
3616	2021-06-16	61.95	1.87	-2.93	2,288	62.22	62.32	61.85	0.76	-0.43	0.86
3615	2021-06-15	63.82	0.48	0.76	1,202	63.37	63.82	63.35	0.74	0.71	-2.51
3614	2021-06-14	63.34	0.14	0.22	140	63.34	63.34	63.34	0.00	0.00	0.05
3613	2021-06-11	63.20	0.40	0.64	773	62.82	63.20	62.49	1.13	0.60	0.22
3612	2021-06-10	62.80	0.66	1.06	63	62.80	62.80	62.80	0.00	0.00	0.03
3611	2021-06-09	62.14	1.10	1.80	210	61.80	62.14	61.80	0.55	0.55	1.06
3610	2021-06-08	61.04	0.98	-1.58	104	61.04	61.04	61.04	0.00	0.00	1.25
3609	2021-06-07	62.02	0.30	0.49	3,741	61.82	62.02	61.82	0.32	0.32	-1.58
3608	2021-06-04	61.72	0.32	-0.52	1,222	61.96	61.96	61.59	0.60	-0.39	0.16
3607	2021-06-03	62.04	1.03	1.69	50	62.04	62.04	62.04	0.00	0.00	-0.13
3606	2021-06-02	61.01	0.44	0.73	6,352	61.22	61.53	60.82	1.16	-0.34	1.69
3605	2021-06-01	60.57	0.59	-0.96	1,762	61.22	61.22	60.57	1.06	-1.06	1.07
3604	2021-05-28	61.16	0.59	0.97	508	61.14	61.16	61.05	0.18	0.03	0.10
3603	2021-05-27	60.57	0.68	-1.11	158	61.04	61.04	60.57	0.77	-0.77	0.94
3602	2021-05-26	61.25	0.01	-0.02	98	61.25	61.25	61.25	0.00	0.00	-0.34
3601	2021-05-25	61.26	1.53	-2.44	1,834	62.81	62.81	61.26	2.47	-2.47	-0.02
3600	2021-05-24	62.79	0.17	-0.27	2,248	63.04	63.34	62.79	0.87	-0.40	0.03
3599	2021-05-21	62.96	0.66	1.06	1,569	62.82	62.97	62.24	1.16	0.22	0.13
3598	2021-05-20	62.30	0.90	1.47	5	62.30	62.30	62.30	0.00	0.00	0.83
3597	2021-05-19	61.40	0.34	-0.55	928	61.45	61.45	60.68	1.25	-0.08	1.47
3596	2021-05-18	61.74	0.18	0.29	797	61.57	61.74	61.52	0.36	0.28	-0.47
3595	2021-05-17	61.56	1.29	-2.05	2,466	63.12	63.12	61.56	2.47	-2.47	0.02
3594	2021-05-14	62.85	0.61	0.98	936	62.49	62.85	61.47	2.21	0.58	0.43
3593	2021-05-13	62.24	2.36	3.94	962	62.40	62.40	62.24	0.26	-0.26	0.40
3592	2021-05-12	59.88	2.92	-4.65	644	62.51	62.51	59.88	4.21	-4.21	4.21
3591	2021-05-11	62.80	1.57	-2.44	1,744	62.95	63.26	62.59	1.06	-0.24	-0.46
3590	2021-05-10	64.37	1.19	1.88	1,466	63.68	64.76	63.68	1.70	1.08	-2.21
3589	2021-05-07	63.18	0.51	0.81	947	63.76	63.76	63.18	0.91	-0.91	0.79
3588	2021-05-06	62.67	0.93	1.51	1,972	61.65	62.67	61.60	1.74	1.65	1.74
3587	2021-05-05	61.74	1.94	-3.05	1,190	61.74	61.74	61.42	0.52	0.00	-0.15
3586	2021-05-04	63.68	0.54	-0.84	1,946	63.95	63.95	63.23	1.13	-0.42	-3.05
3585	2021-05-03	64.22	0.02	0.03	4,678	64.69	65.17	63.72	2.24	-0.73	-0.42
3584	2021-04-30	64.20	0.94	1.49	1,462	63.50	64.20	63.50	1.10	1.10	0.76
3583	2021-04-29	63.26	1.11	1.79	375	62.78	63.26	62.78	0.76	0.76	0.38
3582	2021-04-28	62.15	0.16	-0.26	381	62.57	62.57	62.15	0.67	-0.67	1.01
3581	2021-04-27	62.31	0.98	-1.55	625	62.53	62.53	62.31	0.35	-0.35	0.42
3580	2021-04-26	63.29	0.81	-1.26	3,134	63.25	63.50	63.25	0.40	0.06	-1.20
3579	2021-04-23	64.10	0.22	-0.34	1,087	64.67	64.67	64.10	0.88	-0.88	-1.33
3578	2021-04-22	64.32	0.95	-1.46	687	64.81	64.81	64.32	0.76	-0.76	0.54
3577	2021-04-21	65.27	1.15	-1.73	30,943	65.50	65.50	65.27	0.35	-0.35	-0.70
3576	2021-04-20	66.42	1.77	2.74	32,658	64.70	66.51	64.70	2.80	2.66	-1.39
3575	2021-04-19	64.65	0.69	-1.06	586	65.55	65.55	64.65	1.37	-1.37	0.08
3574	2021-04-16	65.34	2.35	3.73	142	62.68	64.25	64.25	0.00	4.24	0.32
3573	2021-04-14	62.99	0.47	0.75	2,646	62.68	62.92	62.68	0.38	0.49	-0.49
3572	2021-04-13	62.52	1.37	2.24	1,051	60.95	61.19	60.86	0.54	2.58	0.26
3571	2021-04-12	61.15	0.13	0.21	197	61.25	61.19	60.86	0.54	-0.16	-0.33
3570	2021-04-09	61.02	0.05	-0.08	792	61.55	61.19	60.86	0.54	-0.86	0.38
3569	2021-04-08	61.07	0.04	-0.07	631	61.25	61.50	60.82	1.11	-0.29	0.79
3568	2021-04-07	61.11	0.14	-0.23	1,606	61.43	61.50	60.82	1.11	-0.52	0.23
3567	2021-04-06	61.25	0.46	0.76	1,101	60.87	60.37	60.36	0.02	0.62	0.29
3566	2021-04-05	60.79	1.34	2.25	5,085	59.62	61.28	60.09	2.00	1.96	0.13
3565	2021-04-01	59.45	0.40	-0.67	494	59.80	59.20	58.91	0.48	-0.59	0.29
3564	2021-03-31	59.85	1.08	1.84	1,066,005,824,000	59.33	59.85	59.33	0.88	0.88	-0.08
3563	2021-03-30	58.77	1.11	-1.85	984	58.27	58.62	58.25	0.63	0.86	0.95
3562	2021-03-29	59.88	1.23	2.10	3,533	58.98	60.18	59.83	0.59	1.53	-2.69
3561	2021-03-26	58.65	0.15	0.26	816	58.71	57.51	57.11	0.68	-0.10	0.56
3560	2021-03-25	58.50	1.63	2.87	979	57.14	57.51	57.11	0.70	2.38	0.36
3559	2021-03-23	56.87	1.36	2.45	457	56.85	56.87	56.85	0.04	0.04	0.47
3558	2021-03-22	55.51	0.39	-0.70	864	55.84	55.46	55.16	0.54	-0.59	2.41
3557	2021-03-19	55.90	0.16	-0.29	1,578	55.59	56.78	55.02	3.17	0.56	-0.11
3556	2021-03-17	56.06	2.00	-3.44	3,283	56.81	56.90	56.03	1.53	-1.32	-0.84
3555	2021-03-16	58.06	0.21	0.36	1,857	57.87	57.94	57.87	0.12	0.33	-2.15
3554	2021-03-15	57.85	1.44	2.55	932	57.13	57.78	57.64	0.25	1.26	0.03
3553	2021-03-12	56.41	1.57	2.86	397	55.95	56.09	55.98	0.20	0.82	1.28
3552	2021-03-11	54.84	0.28	-0.51	706	55.98	56.09	55.98	0.20	-2.04	2.02
3551	2021-03-10	55.12	0.64	1.17	5,499	55.00	55.25	55.01	0.44	0.22	1.56
3550	2021-03-09	54.48	1.23	2.31	684	54.30	53.55	52.30	2.30	0.33	0.95
3549	2021-03-08	53.25	1.50	2.90	2,700	52.30	53.59	52.30	2.47	1.82	1.97
3548	2021-03-05	51.75	1.92	3.85	1,336	50.36	50.69	49.98	1.41	2.76	1.06
3547	2021-03-04	49.83	0.07	-0.14	1,474	51.30	50.61	49.60	1.97	-2.87	1.06
3546	2021-03-03	49.90	1.10	-2.16	2,488	49.90	49.94	49.43	1.02	0.00	2.81
3545	2021-03-02	51.00	0.23	-0.45	3,052	50.87	51.25	50.50	1.47	0.26	-2.16
3544	2021-03-01	51.23	1.77	3.58	1,265	51.53	52.23	51.53	1.36	-0.58	-0.70

UPW Investment Calculator

This calculator shows the potential of UPW stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPW

Date start:

2007-02-01 open

Date end:

2023-02-23 close

Duration:

16 years 26 days

Trading days:

4,042

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-02-01 open

1,000.00

Shares bought: 42.43

Stock price: 23.57

SELL

Value on 2023-02-23 close

2,966.43

Dividends (47)

11.55%

+342.75

Stock growth

88.45%

+1,623.67

NET: +1,966.43

Total ROI: +196.64% (2.97x)

Annualised: +7.00% (1.07x)

Dividends ROI: +34.28% (1.34x)

Dividend Yield: +1.85% (1.02x)

Stock price: 61.84

Duration: 16 years 26 days

Trading days: 4,042

SELL

Value on 2023-02-23 close

2,623.67

NET: +1,623.67

ROI: +162.37% (2.62x)

Annualised: +6.19% (1.06x)

Stock price: 61.84

Duration: 16 years 26 days

Trading days: 4,042

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPW Monthly statistics

This section shows monthly performance of UPW stock.
There are 193 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	68.72 2023-02-02	61.58 2023-02-23	66.74 2023-02-01	61.84 2023-02-23	-7.34	2.97	-7.73
2023 January	20	72.82 2023-01-11	65.42 2023-01-31	69.79 2023-01-03	66.74 2023-01-31	-4.37	4.34	-6.26
2022 December	21	75.00 2022-12-14	67.47 2022-12-22	71.86 2022-12-01	69.80 2022-12-30	-2.87	4.37	-6.11
2022 November	21	71.64 2022-11-30	61.10 2022-11-09	63.05 2022-11-01	71.64 2022-11-30	13.62	13.62	-3.09
2022 October	21	67.50 2022-10-04	51.76 2022-10-13	61.27 2022-10-03	63.33 2022-10-31	3.36	10.17	-15.52
2022 September	21	85.98 2022-09-12	61.01 2022-09-30	79.25 2022-09-01	61.01 2022-09-30	-23.02	8.49	-23.02
2022 August	23	86.61 2022-08-18	77.48 2022-08-01	77.48 2022-08-01	78.27 2022-08-31	1.02	11.78	0.00
2022 July	20	78.70 2022-07-29	66.43 2022-07-21	71.80 2022-07-01	78.14 2022-07-29	8.83	9.61	-7.48
2022 June	21	81.43 2022-06-07	59.26 2022-06-17	81.09 2022-06-01	70.21 2022-06-30	-13.42	0.42	-26.92
2022 May	21	81.65 2022-05-31	70.65 2022-05-02	74.16 2022-05-02	79.41 2022-05-31	7.08	10.10	-4.73
2022 April	21	85.72 2022-04-08	73.04 2022-04-29	78.59 2022-04-01	73.04 2022-04-29	-7.06	9.07	-7.06
2022 March	23	81.27 2022-03-31	65.30 2022-03-01	66.75 2022-03-01	80.28 2022-03-31	20.27	21.75	-2.17
2022 February	20	69.73 2022-02-01	59.20 2022-02-24	69.73 2022-02-01	66.74 2022-02-28	-4.29	0.00	-15.10
2022 January	20	74.30 2022-01-04	63.93 2022-01-26	73.56 2022-01-03	69.57 2022-01-31	-5.42	1.01	-13.09
2021 December	22	74.33 2021-12-31	62.86 2021-12-01	63.01 2021-12-01	74.33 2021-12-31	17.97	17.97	-0.24
2021 November	21	67.26 2021-11-23	62.46 2021-11-30	64.70 2021-11-01	62.57 2021-11-30	-3.29	3.96	-3.46
2021 October	21	66.00 2021-10-26	58.89 2021-10-04	59.40 2021-10-01	64.70 2021-10-29	8.92	11.11	-0.86
2021 September	21	70.14 2021-09-03	58.25 2021-09-28	67.57 2021-09-01	59.12 2021-09-30	-12.51	3.80	-13.79
2021 August	22	70.06 2021-08-23	63.23 2021-08-04	63.60 2021-08-02	67.32 2021-08-31	5.85	10.16	-0.58
2021 July	21	64.34 2021-07-27	58.31 2021-07-06	58.55 2021-07-01	62.63 2021-07-30	6.97	9.89	-0.41
2021 June	22	63.82 2021-06-15	57.90 2021-06-24	61.22 2021-06-01	58.42 2021-06-30	-4.57	4.25	-5.42
2021 May	20	65.17 2021-05-03	59.88 2021-05-12	64.69 2021-05-03	61.16 2021-05-28	-5.46	0.74	-7.44
2021 April	20	66.51 2021-04-20	58.91 2021-04-01	59.80 2021-04-01	64.20 2021-04-30	7.36	11.22	-1.49
2021 March	21	60.18 2021-03-29	49.43 2021-03-03	51.53 2021-03-01	59.85 2021-03-31	16.15	16.79	-4.08
2021 February	19	58.50 2021-02-05	50.27 2021-02-26	55.53 2021-02-01	49.46 2021-02-26	-10.93	5.35	-9.47
2021 January	19	58.50 2021-01-26	53.43 2021-01-05	57.16 2021-01-04	55.68 2021-01-29	-2.59	2.34	-6.53
2020 December	22	58.22 2020-12-01	53.08 2020-12-21	57.53 2020-12-01	56.93 2020-12-31	-1.04	1.20	-7.74
2020 November	20	63.32 2020-11-16	56.32 2020-11-02	56.75 2020-11-02	56.36 2020-11-30	-0.69	11.58	-0.76
2020 October	22	60.00 2020-10-27	50.24 2020-10-02	50.90 2020-10-01	54.67 2020-10-30	7.41	17.88	-1.30
2020 September	21	52.41 2020-09-03	46.56 2020-09-23	48.65 2020-09-01	50.27 2020-09-30	3.33	7.73	-4.30
2020 August	21	54.21 2020-08-10	48.65 2020-08-28	51.26 2020-08-03	49.90 2020-08-31	-2.65	5.75	-5.09
2020 July	22	53.20 2020-07-23	45.82 2020-07-09	46.36 2020-07-01	52.55 2020-07-31	13.35	14.75	-1.16
2020 June	22	56.42 2020-06-08	43.85 2020-06-24	50.40 2020-06-01	46.06 2020-06-30	-8.61	11.94	-13.00
2020 May	20	51.40 2020-05-29	41.56 2020-05-14	45.29 2020-05-01	50.99 2020-05-29	12.59	13.49	-8.24
2020 April	21	55.23 2020-04-09	38.81 2020-04-01	44.00 2020-04-01	47.68 2020-04-30	8.36	25.52	-11.80
2020 March	22	76.01 2020-03-04	29.22 2020-03-23	63.20 2020-03-02	45.65 2020-03-31	-27.77	20.27	-53.77
2020 February	19	82.73 2020-02-18	60.14 2020-02-28	77.72 2020-02-03	62.02 2020-02-28	-20.20	6.45	-22.62
2020 January	21	79.17 2020-01-31	67.20 2020-01-07	69.00 2020-01-02	78.20 2020-01-31	13.33	14.74	-2.61
2019 December	21	70.25 2019-12-20	64.72 2019-12-02	65.00 2019-12-02	69.46 2019-12-31	6.86	8.08	-0.43
2019 November	20	69.19 2019-11-01	62.63 2019-11-12	69.09 2019-11-01	65.76 2019-11-29	-4.82	0.14	-9.35
2019 October	23	70.63 2019-10-01	66.36 2019-10-16	70.14 2019-10-01	68.85 2019-10-31	-1.84	0.70	-5.39
2019 September	20	71.09 2019-09-26	63.99 2019-09-10	65.20 2019-09-03	70.29 2019-09-30	7.81	9.03	-1.86
2019 August	22	65.26 2019-08-30	58.00 2019-08-06	59.30 2019-08-01	65.25 2019-08-30	10.03	10.05	-2.19
2019 July	22	62.88 2019-07-18	58.80 2019-07-01	60.04 2019-07-01	59.50 2019-07-31	-0.90	4.73	-2.07
2019 June	20	63.17 2019-06-21	56.12 2019-06-04	56.96 2019-06-03	60.23 2019-06-28	5.74	10.90	-1.47
2019 May	22	60.28 2019-05-24	54.20 2019-05-09	57.65 2019-05-01	56.57 2019-05-31	-1.87	4.56	-5.98
2019 April	21	58.30 2019-04-30	55.02 2019-04-22	56.72 2019-04-01	58.30 2019-04-30	2.79	2.79	-3.00
2019 March	21	59.02 2019-03-27	54.18 2019-03-01	54.18 2019-03-01	57.36 2019-03-29	5.87	8.93	0.00
2019 February	19	54.68 2019-02-25	49.78 2019-02-04	50.48 2019-02-01	54.65 2019-02-28	8.26	8.32	-1.39
2019 January	21	50.85 2019-01-31	45.09 2019-01-14	46.69 2019-01-02	50.85 2019-01-31	8.91	8.91	-3.43
2018 December	19	55.00 2018-12-13	43.90 2018-12-26	51.59 2018-12-03	47.16 2018-12-31	-8.59	6.61	-14.91
2018 November	21	52.15 2018-11-30	47.50 2018-11-02	48.46 2018-11-01	52.15 2018-11-30	7.61	7.61	-1.98
2018 October	23	52.00 2018-10-24	46.82 2018-10-03	47.18 2018-10-01	49.31 2018-10-31	4.51	10.22	-0.76
2018 September	19	50.69 2018-09-06	46.20 2018-09-26	49.42 2018-09-04	47.52 2018-09-28	-3.84	2.57	-6.52
2018 August	23	50.69 2018-08-17	46.38 2018-08-02	47.00 2018-08-01	48.75 2018-08-31	3.72	7.85	-1.32
2018 July	21	49.13 2018-07-09	45.11 2018-07-24	46.52 2018-07-02	47.45 2018-07-31	2.00	5.61	-3.03
2018 June	21	47.07 2018-06-28	40.20 2018-06-06	43.20 2018-06-01	46.61 2018-06-29	7.89	8.96	-6.94
2018 May	22	45.65 2018-05-07	40.76 2018-05-18	45.18 2018-05-01	44.46 2018-05-31	-1.59	1.04	-9.78
2018 April	21	45.70 2018-04-30	41.40 2018-04-12	43.68 2018-04-02	45.32 2018-04-30	3.75	4.62	-5.22
2018 March	21	43.76 2018-03-29	39.93 2018-03-05	40.76 2018-03-01	43.36 2018-03-29	6.38	7.36	-2.04
2018 February	19	43.71 2018-02-01	37.86 2018-02-06	43.51 2018-02-01	40.42 2018-02-28	-7.10	0.46	-12.99
2018 January	21	46.80 2018-01-02	42.20 2018-01-16	46.80 2018-01-02	43.56 2018-01-31	-6.92	0.00	-9.83
2017 December	20	54.03 2017-12-01	46.29 2017-12-26	53.95 2017-12-01	47.05 2017-12-29	-12.79	0.15	-14.20
2017 November	21	54.09 2017-11-15	50.39 2017-11-01	51.14 2017-11-01	53.49 2017-11-30	4.60	5.77	-1.47
2017 October	22	51.30 2017-10-31	47.07 2017-10-03	47.82 2017-10-02	51.18 2017-10-31	7.03	7.28	-1.57
2017 September	20	51.82 2017-09-11	46.99 2017-09-28	50.31 2017-09-01	47.77 2017-09-29	-5.05	3.00	-6.60
2017 August	23	50.89 2017-08-25	47.68 2017-08-01	47.76 2017-08-01	50.45 2017-08-31	5.63	6.55	-0.17
2017 July	20	47.60 2017-07-21	43.98 2017-07-06	44.93 2017-07-03	47.33 2017-07-31	5.34	5.94	-2.11
2017 June	22	49.89 2017-06-21	44.91 2017-06-30	48.62 2017-06-01	44.91 2017-06-30	-7.63	2.61	-7.63
2017 May	22	48.70 2017-05-31	43.24 2017-05-05	43.72 2017-05-01	48.56 2017-05-31	11.07	11.39	-1.10
2017 April	19	46.18 2017-04-13	43.25 2017-04-03	43.31 2017-04-03	44.08 2017-04-28	1.78	6.63	-0.14
2017 March	23	45.45 2017-03-22	42.03 2017-03-09	43.35 2017-03-01	43.73 2017-03-31	0.88	4.84	-3.04
2017 February	19	44.61 2017-02-28	38.65 2017-02-02	39.41 2017-02-01	44.46 2017-02-28	12.81	13.19	-1.93
2017 January	20	40.13 2017-01-18	38.00 2017-01-10	38.87 2017-01-03	39.99 2017-01-31	2.88	3.24	-2.24
2016 December	21	39.79 2016-12-20	35.09 2016-12-01	35.77 2016-12-01	38.98 2016-12-30	8.97	11.24	-1.90
2016 November	21	40.16 2016-11-01	34.10 2016-11-14	40.16 2016-11-01	36.67 2016-11-30	-8.69	0.00	-15.09
2016 October	21	40.25 2016-10-31	36.01 2016-10-11	39.00 2016-10-03	40.17 2016-10-31	3.00	3.21	-7.67
2016 September	21	43.08 2016-09-23	38.30 2016-09-13	39.12 2016-09-01	39.73 2016-09-30	1.56	10.12	-2.10
2016 August	23	45.35 2016-08-01	38.96 2016-08-31	44.53 2016-08-01	39.30 2016-08-31	-11.74	1.84	-12.51
2016 July	20	46.21 2016-07-01	42.76 2016-07-27	46.21 2016-07-01	44.13 2016-07-29	-4.50	0.00	-7.47
2016 June	22	45.14 2016-06-30	39.39 2016-06-01	39.72 2016-06-01	45.14 2016-06-30	13.65	13.65	-0.83
2016 May	21	40.61 2016-05-13	36.77 2016-05-19	37.72 2016-05-02	39.18 2016-05-31	3.87	7.66	-2.52
2016 April	21	40.64 2016-04-01	35.74 2016-04-21	39.98 2016-04-01	37.74 2016-04-29	-5.60	1.65	-10.61
2016 March	22	40.01 2016-03-31	33.08 2016-03-02	34.00 2016-03-01	39.93 2016-03-31	17.44	17.68	-2.71
2016 February	20	35.88 2016-02-25	33.25 2016-02-12	33.34 2016-02-01	34.51 2016-02-29	3.51	7.62	-0.27
2016 January	19	33.17 2016-01-29	29.29 2016-01-20	29.87 2016-01-04	32.95 2016-01-29	10.31	11.05	-1.94
2015 December	22	31.40 2015-12-29	27.45 2015-12-14	29.32 2015-12-01	30.67 2015-12-31	4.60	7.09	-6.38
2015 November	20	31.29 2015-11-04	28.05 2015-11-09	30.75 2015-11-02	29.44 2015-11-30	-4.26	1.76	-8.78
2015 October	22	34.67 2015-10-21	28.80 2015-10-01	28.97 2015-10-01	30.75 2015-10-30	6.14	19.68	-0.59
2015 September	21	29.63 2015-09-30	26.13 2015-09-04	27.67 2015-09-01	29.63 2015-09-30	7.08	7.08	-5.57
2015 August	21	33.57 2015-08-17	27.65 2015-08-26	31.16 2015-08-03	28.40 2015-08-31	-8.86	7.73	-11.26
2015 July	22	31.05 2015-07-31	27.57 2015-07-01	27.57 2015-07-01	30.88 2015-07-31	12.01	12.62	0.00
2015 June	22	31.80 2015-06-01	27.34 2015-06-29	31.37 2015-06-01	27.48 2015-06-30	-12.40	1.37	-12.85
2015 May	20	32.42 2015-05-04	29.68 2015-05-06	30.86 2015-05-01	31.65 2015-05-29	2.56	5.06	-3.82
2015 April	21	33.07 2015-04-06	31.00 2015-04-30	31.33 2015-04-01	31.06 2015-04-30	-0.86	5.55	-1.05
2015 March	22	33.27 2015-03-19	29.40 2015-03-13	32.45 2015-03-02	31.63 2015-03-31	-2.53	2.53	-9.40
2015 February	19	37.93 2015-02-03	31.84 2015-02-13	37.60 2015-02-02	32.65 2015-02-27	-13.16	0.88	-15.32
2015 January	20	39.50 2015-01-28	34.83 2015-01-05	35.90 2015-01-02	37.17 2015-01-30	3.54	10.03	-2.98
2014 December	22	39.03 2014-12-30	32.33 2014-12-16	33.52 2014-12-01	35.85 2014-12-31	6.95	16.44	-3.55
2014 November	19	34.65 2014-11-06	31.88 2014-11-14	33.20 2014-11-03	33.43 2014-11-28	0.69	4.37	-3.98
2014 October	23	33.17 2014-10-31	27.63 2014-10-01	28.09 2014-10-01	33.11 2014-10-31	17.87	18.08	-1.64
2014 September	21	30.31 2014-09-08	27.40 2014-09-26	29.92 2014-09-02	28.62 2014-09-30	-4.34	1.30	-8.42
2014 August	21	29.90 2014-08-29	25.58 2014-08-06	26.66 2014-08-01	29.90 2014-08-29	12.15	12.15	-4.05
2014 July	22	31.39 2014-07-01	27.00 2014-07-31	31.39 2014-07-01	27.00 2014-07-31	-13.99	0.00	-13.99
2014 June	21	31.45 2014-06-30	27.51 2014-06-12	28.95 2014-06-02	31.39 2014-06-30	8.43	8.64	-4.97
2014 May	21	29.82 2014-05-01	27.14 2014-05-20	29.71 2014-05-01	28.80 2014-05-30	-3.06	0.37	-8.65
2014 April	21	29.91 2014-04-29	26.64 2014-04-02	27.49 2014-04-01	29.55 2014-04-30	7.49	8.80	-3.09
2014 March	21	27.43 2014-03-31	24.67 2014-03-07	25.36 2014-03-03	27.27 2014-03-31	7.53	8.16	-2.72
2014 February	19	26.39 2014-02-24	23.06 2014-02-05	24.16 2014-02-03	25.47 2014-02-28	5.42	9.23	-4.55
2014 January	21	24.22 2014-01-31	22.06 2014-01-06	22.81 2014-01-02	24.16 2014-01-31	5.92	6.18	-3.29
2013 December	21	22.99 2013-12-31	21.33 2013-12-27	22.38 2013-12-02	22.87 2013-12-31	2.19	2.73	-4.69
2013 November	20	24.24 2013-11-07	22.43 2013-11-13	23.45 2013-11-01	22.50 2013-11-29	-4.05	3.37	-4.35
2013 October	23	24.12 2013-10-29	21.32 2013-10-08	21.70 2013-10-01	23.56 2013-10-31	8.57	11.15	-1.75
2013 September	20	23.09 2013-09-19	20.69 2013-09-04	21.90 2013-09-03	21.81 2013-09-30	-0.41	5.43	-5.53
2013 August	22	24.41 2013-08-01	21.33 2013-08-27	24.41 2013-08-01	21.39 2013-08-30	-12.37	0.00	-12.62
2013 July	22	24.57 2013-07-30	20.90 2013-07-05	22.00 2013-07-01	24.27 2013-07-31	10.32	11.68	-5.00
2013 June	20	22.76 2013-06-18	20.18 2013-06-21	21.63 2013-06-03	22.26 2013-06-28	2.91	5.22	-6.70
2013 May	22	25.87 2013-05-01	21.49 2013-05-29	25.57 2013-05-01	21.99 2013-05-31	-14.00	1.17	-15.96
2013 April	22	25.97 2013-04-15	22.66 2013-04-04	23.13 2013-04-01	25.78 2013-04-30	11.46	12.28	-2.03
2013 March	20	23.05 2013-03-28	20.70 2013-03-01	20.70 2013-03-01	22.98 2013-03-28	11.01	11.35	0.00
2013 February	19	21.15 2013-02-28	19.45 2013-02-12	20.16 2013-02-01	21.07 2013-02-28	4.51	4.91	-3.52
2013 January	21	20.05 2013-01-31	17.97 2013-01-18	18.46 2013-01-02	19.98 2013-01-31	8.23	8.61	-2.65
2012 December	20	18.95 2012-12-20	17.51 2012-12-31	18.37 2012-12-03	18.00 2012-12-31	-2.01	3.16	-4.68
2012 November	21	19.83 2012-11-01	16.86 2012-11-15	19.83 2012-11-01	18.33 2012-11-30	-7.56	0.00	-14.98
2012 October	21	20.55 2012-10-19	19.33 2012-10-02	19.56 2012-10-01	19.98 2012-10-31	2.15	5.06	-1.18
2012 September	19	19.72 2012-09-26	18.78 2012-09-13	19.00 2012-09-04	19.47 2012-09-28	2.47	3.79	-1.16
2012 August	23	21.06 2012-08-01	18.96 2012-08-31	20.78 2012-08-01	18.96 2012-08-31	-8.76	1.35	-8.76
2012 July	21	21.19 2012-07-31	19.17 2012-07-02	19.17 2012-07-02	20.73 2012-07-31	8.14	10.54	0.00
2012 June	21	19.86 2012-06-19	17.83 2012-06-01	17.83 2012-06-01	19.50 2012-06-29	9.37	11.39	0.00
2012 May	22	18.68 2012-05-11	17.72 2012-05-21	18.28 2012-05-01	18.38 2012-05-31	0.55	2.19	-3.06
2012 April	20	18.35 2012-04-30	16.87 2012-04-10	17.79 2012-04-02	18.32 2012-04-30	2.98	3.15	-5.17
2012 March	22	18.27 2012-03-14	17.17 2012-03-22	17.51 2012-03-01	17.78 2012-03-30	1.54	4.34	-1.94
2012 February	20	17.72 2012-02-24	17.13 2012-02-15	17.36 2012-02-01	17.55 2012-02-29	1.09	2.07	-1.32
2012 January	20	18.70 2012-01-03	16.82 2012-01-25	18.60 2012-01-03	17.20 2012-01-31	-7.53	0.54	-9.57
2011 December	21	18.92 2011-12-30	16.70 2011-12-12	17.39 2011-12-01	18.54 2011-12-30	6.61	8.80	-3.97
2011 November	21	17.80 2011-11-08	15.52 2011-11-25	16.60 2011-11-01	17.52 2011-11-30	5.54	7.23	-6.51
2011 October	21	17.74 2011-10-27	14.27 2011-10-04	15.77 2011-10-03	17.29 2011-10-31	9.64	12.49	-9.51
2011 September	21	17.09 2011-09-20	14.84 2011-09-06	16.22 2011-09-01	15.87 2011-09-30	-2.16	5.36	-8.51
2011 August	23	16.35 2011-08-01	12.66 2011-08-09	16.35 2011-08-01	16.24 2011-08-31	-0.67	0.00	-22.57
2011 July	20	16.87 2011-07-21	15.84 2011-07-29	16.40 2011-07-01	16.05 2011-07-29	-2.13	2.87	-3.41
2011 June	22	16.45 2011-06-01	15.33 2011-06-23	16.45 2011-06-01	16.34 2011-06-30	-0.67	0.00	-6.81
2011 May	21	16.84 2011-05-20	15.83 2011-05-05	16.19 2011-05-02	16.48 2011-05-31	1.79	4.01	-2.22
2011 April	20	16.07 2011-04-29	14.37 2011-04-14	15.04 2011-04-01	16.07 2011-04-29	6.85	6.85	-4.45
2011 March	23	15.50 2011-03-09	13.66 2011-03-16	14.95 2011-03-01	14.97 2011-03-31	0.13	3.68	-8.63
2011 February	19	14.88 2011-02-28	14.32 2011-02-24	14.56 2011-02-01	14.81 2011-02-28	1.72	2.20	-1.65
2011 January	20	14.81 2011-01-24	13.95 2011-01-10	14.06 2011-01-03	14.38 2011-01-31	2.28	5.33	-0.78
2010 December	22	14.19 2010-12-22	13.38 2010-12-08	13.51 2010-12-01	14.00 2010-12-31	3.63	5.03	-0.96
2010 November	21	14.34 2010-11-08	13.08 2010-11-29	14.09 2010-11-01	13.27 2010-11-30	-5.82	1.77	-7.17
2010 October	21	14.49 2010-10-21	13.54 2010-10-04	13.65 2010-10-01	13.98 2010-10-29	2.42	6.15	-0.81
2010 September	21	13.82 2010-09-30	13.08 2010-09-17	13.22 2010-09-01	13.58 2010-09-30	2.72	4.54	-1.06
2010 August	22	13.40 2010-08-10	12.34 2010-08-20	12.99 2010-08-02	12.72 2010-08-31	-2.08	3.16	-5.00
2010 July	21	13.33 2010-07-28	10.74 2010-07-01	10.87 2010-07-01	12.59 2010-07-30	15.82	22.63	-1.20
2010 June	22	12.74 2010-06-21	10.73 2010-06-04	11.22 2010-06-01	10.97 2010-06-30	-2.23	13.55	-4.37
2010 May	20	13.27 2010-05-06	10.25 2010-05-25	12.91 2010-05-03	11.44 2010-05-28	-11.39	2.79	-20.60
2010 April	21	13.09 2010-04-30	12.20 2010-04-19	12.44 2010-04-01	12.90 2010-04-30	3.70	5.23	-1.93
2010 March	23	12.62 2010-03-17	11.50 2010-03-01	11.72 2010-03-01	12.17 2010-03-31	3.84	7.68	-1.88
2010 February	19	12.49 2010-02-22	11.00 2010-02-05	11.82 2010-02-01	11.58 2010-02-26	-2.03	5.67	-6.94
2010 January	19	13.26 2010-01-19	11.35 2010-01-26	13.02 2010-01-04	11.83 2010-01-29	-9.14	1.84	-12.83
2009 December	22	15.44 2009-12-28	11.84 2009-12-01	11.84 2009-12-01	12.92 2009-12-31	9.12	30.41	0.00
2009 November	20	11.90 2009-11-25	10.52 2009-11-02	10.68 2009-11-02	11.64 2009-11-30	8.99	11.42	-1.50
2009 October	22	12.33 2009-10-20	10.70 2009-10-30	11.36 2009-10-01	10.70 2009-10-30	-5.81	8.54	-5.81
2009 September	21	11.98 2009-09-23	10.76 2009-09-03	11.14 2009-09-01	11.47 2009-09-30	2.96	7.54	-3.41
2009 August	21	12.50 2009-08-24	10.57 2009-08-18	11.20 2009-08-03	11.22 2009-08-31	0.18	11.61	-5.62
2009 July	22	11.44 2009-07-28	9.33 2009-07-10	10.36 2009-07-01	11.10 2009-07-31	7.14	10.42	-9.94
2009 June	22	10.45 2009-06-26	8.83 2009-06-01	9.52 2009-06-01	10.24 2009-06-30	7.56	9.77	-7.25
2009 May	20	10.58 2009-05-11	8.46 2009-05-21	8.63 2009-05-01	9.25 2009-05-29	7.18	22.60	-1.97
2009 April	21	9.29 2009-04-30	8.00 2009-04-21	8.20 2009-04-01	8.62 2009-04-30	5.12	13.29	-2.44
2009 March	22	8.96 2009-03-23	6.39 2009-03-09	8.15 2009-03-02	8.42 2009-03-31	3.31	9.94	-21.60
2009 February	19	11.91 2009-02-06	7.93 2009-02-27	10.54 2009-02-02	8.20 2009-02-27	-22.20	13.00	-24.76
2009 January	20	12.25 2009-01-06	9.97 2009-01-14	11.27 2009-01-02	10.84 2009-01-30	-3.82	8.70	-11.54
2008 December	22	11.41 2008-12-08	9.42 2008-12-05	10.92 2008-12-01	11.17 2008-12-31	2.29	4.49	-13.74
2008 November	19	12.71 2008-11-04	8.92 2008-11-20	12.27 2008-11-03	11.83 2008-11-28	-3.59	3.59	-27.30
2008 October	23	17.57 2008-10-01	7.58 2008-10-10	15.83 2008-10-01	11.89 2008-10-31	-24.89	10.99	-52.12
2008 September	21	21.59 2008-09-02	15.44 2008-09-29	21.58 2008-09-02	16.25 2008-09-30	-24.70	0.05	-28.45
2008 August	21	22.16 2008-08-29	20.05 2008-08-05	21.90 2008-08-01	21.36 2008-08-29	-2.47	1.19	-8.45
2008 July	22	26.06 2008-07-02	20.31 2008-07-29	24.63 2008-07-01	21.89 2008-07-31	-11.12	5.81	-17.54
2008 June	21	27.15 2008-06-18	24.46 2008-06-27	26.03 2008-06-02	25.65 2008-06-30	-1.46	4.30	-6.03
2008 May	21	27.16 2008-05-21	24.39 2008-05-08	24.57 2008-05-01	26.32 2008-05-30	7.12	10.54	-0.73
2008 April	22	25.49 2008-04-17	22.31 2008-04-01	22.31 2008-04-01	24.82 2008-04-30	11.25	14.25	0.00
2008 March	20	23.31 2008-03-12	20.92 2008-03-20	22.00 2008-03-03	21.80 2008-03-31	-0.91	5.95	-4.91
2008 February	20	25.64 2008-02-04	21.90 2008-02-29	23.84 2008-02-01	22.13 2008-02-29	-7.17	7.55	-8.14
2008 January	21	29.38 2008-01-08	19.16 2008-01-22	27.90 2008-01-02	23.71 2008-01-31	-15.02	5.30	-31.33
2007 December	20	31.93 2007-12-06	27.78 2007-12-31	29.95 2007-12-03	27.78 2007-12-31	-7.25	6.61	-7.25
2007 November	21	29.51 2007-11-06	27.11 2007-11-13	29.17 2007-11-01	29.16 2007-11-30	-0.03	1.17	-7.06
2007 October	23	29.77 2007-10-31	25.82 2007-10-22	26.76 2007-10-01	29.60 2007-10-31	10.61	11.25	-3.51
2007 September	19	27.63 2007-09-19	24.65 2007-09-10	25.09 2007-09-04	26.42 2007-09-28	5.30	10.12	-1.75
2007 August	23	27.44 2007-08-08	22.24 2007-08-16	24.48 2007-08-01	24.90 2007-08-31	1.72	12.09	-9.15
2007 July	21	28.99 2007-07-19	23.81 2007-07-30	27.33 2007-07-02	24.33 2007-07-31	-10.98	6.07	-12.88
2007 June	21	30.35 2007-06-01	25.53 2007-06-27	30.21 2007-06-01	26.62 2007-06-29	-11.88	0.46	-15.49
2007 May	22	31.70 2007-05-22	28.48 2007-05-25	29.96 2007-05-01	30.16 2007-05-31	0.67	5.81	-4.94
2007 April	20	31.06 2007-04-25	27.67 2007-04-02	27.67 2007-04-02	29.67 2007-04-30	7.23	12.25	0.00
2007 March	22	28.02 2007-03-29	24.44 2007-03-06	25.12 2007-03-01	27.39 2007-03-30	9.04	11.54	-2.71
2007 February	19	27.65 2007-02-26	23.57 2007-02-01	23.57 2007-02-01	25.62 2007-02-28	8.70	17.31	0.00

UPW Dividends

This table shows historical dividends paid by UPW.
There were at least 47 dividends paid by UPW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.17	2.49		104.87				0.65
2020-12-23	0.21200	0.53	reintroduced	273	-	-	-	0.39
2020-03-25	0.25900	2.59	quaterly	92	2020-03-26	2020-04-01	2020-01-29	0.65
2019-12-24	0.36200	1.06	custom	182	-	-	-	0.53
2019-06-25	0.19100	1.16	quaterly	97	-	-	-	0.31
2019-03-20	0.02600	0.20	quaterly	84	-	-	-	0.05
2018-12-26	0.23800	2.07	quaterly	91	-	-	-	0.52
2018-09-26	0.23100	1.86	quaterly	98	-	-	-	0.50
2018-06-20	0.31400	2.88	quaterly	91	-	-	-	0.72
2018-03-21	0.14900	1.52	quaterly	85	-	-	-	0.35
2017-12-26	0.23600	2.07	quaterly	90	-	-	-	0.51
2017-09-27	0.16800	0.46	reintroduced	280	2017-09-28	2017-10-05	2017-09-26	0.36
2016-12-21	0.18348	1.87	quaterly	91	-	-	-	0.47
2016-09-21	0.15500	1.49	quaterly	91	-	-	-	0.37
2016-06-22	0.14314	1.39	quaterly	91	-	-	-	0.35
2016-03-23	0.18100	1.86	quaterly	92	2016-03-28	2016-04-01	2016-03-23	0.47
2015-12-22	0.18300	0.83	reintroduced	272	-	-	-	0.62
2015-03-25	0.17800	2.22	quaterly	93	-	-	-	0.57
2014-12-22	0.19800	2.30	quaterly	89	-	-	-	0.56
2014-09-24	0.16367	2.35	quaterly	91	-	-	-	0.58
2014-06-25	0.15700	2.06	quaterly	91	-	-	-	0.51
2014-03-26	0.08867	1.34	quaterly	92	-	-	-	0.34
2013-12-24	0.10967	0.97	custom	181	2013-12-27	2013-12-31	2013-12-24	0.48
2013-06-26	0.11100	1.88	quaterly	98	2013-06-28	2013-07-02	2013-06-26	0.51
2013-03-20	0.11800	2.32	quaterly	84	-	-	-	0.53
2012-12-26	0.09767	2.13	quaterly	92	-	-	-	0.54
2012-09-25	0.08300	1.60	quaterly	97	-	-	-	0.42
2012-06-20	0.09033	1.89	quaterly	91	-	-	-	0.47
2012-03-21	0.07067	1.67	quaterly	89	-	-	-	0.41
2011-12-23	0.06267	1.34	quaterly	93	-	-	-	0.34
2011-09-21	0.09400	2.35	quaterly	91	-	-	-	0.59
2011-06-22	0.06533	1.65	quaterly	91	-	-	-	0.41
2011-03-23	0.10933	3.09	quaterly	90	-	-	-	0.76
2010-12-23	0.10367	2.89	quaterly	93	-	-	-	0.74
2010-09-21	0.08667	2.60	quaterly	91	-	-	-	0.65
2010-06-22	0.07233	2.51	quaterly	90	-	-	-	0.62
2010-03-24	0.10600	3.51	quaterly	91	-	-	-	0.87
2009-12-23	0.08300	2.57	quaterly	90	-	-	-	0.63
2009-09-24	0.07967	2.75	quaterly	92	-	-	-	0.69
2009-06-24	0.07700	3.12	quaterly	92	-	-	-	0.79
2009-03-24	0.07367	3.47	quaterly	91	-	-	-	0.86
2008-12-23	0.07167	2.84	quaterly	90	-	-	-	0.70
2008-09-24	0.08500	1.97	quaterly	92	-	-	-	0.50
2008-06-24	0.12767	1.98	quaterly	91	-	-	-	0.49
2008-03-25	0.13000	2.29	quaterly	96	-	-	-	0.60
2007-12-20	1.52700	22.97	quaterly	86	-	-	-	5.41
2007-09-25	0.14433	2.15	quaterly	91	-	-	-	0.54
2007-06-26	0.28233	4.37	quaterly	0	-	-	-	1.09

UPW Stock Splits

This table shows UPW stock splits.
There were at least 1 stock splits in a history of UPW stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	1
2016-07-25	3:1	3	1	no

UPW Basic Information

Ticker, symbol:

UPW
Full title:

ProShares Ultra Utilities
First trading day:

2007-02-01
Last trading day:

2023-02-23
Total trading days:

4,043
Last close price:

61.84 (+0.99%)
Market cap:

16M
Stock Exchange:

NYSE Arca
Description:

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. UtilitiesSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index measures the performance of certain companies in the utilities sector of the U.S. equity market. Component companies include, among others, electric utilities, gas utilities, multi-utilities and water utilities. The fund is non-diversified.
Phone number:

866-776-5125

Best intraday sessions of UPW

This table shows top 100 best intraday sessions of UPW.

Position	Date	Percentage
1	2008-11-21	16.23
2	2020-03-17	16.21
3	2008-01-23	16.05
4	2020-03-24	15.38
5	2008-11-13	14.91
6	2008-10-13	14.44
7	2008-10-28	13.76
8	2020-03-26	13.20
9	2020-04-06	10.48
10	2020-04-08	10.24
11	2020-03-02	9.97
12	2008-10-23	9.79
13	2009-01-26	9.40
14	2022-10-13	9.37
15	2008-10-20	9.18
16	2008-10-24	8.98
17	2009-03-23	8.74
18	2020-03-27	8.69
19	2010-01-26	8.37
20	2020-04-09	8.07
21	2008-09-18	7.98
22	2009-03-25	7.88
23	2020-03-04	7.83
24	2008-10-17	7.70
25	2008-09-25	7.35
26	2008-12-05	7.18
27	2011-08-11	7.18
28	2009-05-26	6.78
29	2011-08-09	6.54
30	2020-07-22	6.52
31	2020-06-15	6.51
32	2008-11-07	6.41
33	2008-12-03	5.89
34	2008-12-31	5.88
35	2020-03-25	5.85
36	2020-06-08	5.81
37	2020-05-14	5.72
38	2013-09-18	5.72
39	2015-02-18	5.69
40	2008-07-29	5.66
41	2013-01-18	5.56
42	2007-08-07	5.49
43	2022-10-03	5.43
44	2009-07-23	5.43
45	2020-09-02	5.26
46	2015-03-18	5.23
47	2008-07-01	5.20
48	2008-01-31	5.19
49	2009-01-23	5.07
50	2014-10-30	4.98
51	2007-08-01	4.98
52	2022-09-07	4.87
53	2022-04-01	4.75
54	2009-03-04	4.73
55	2008-09-11	4.69
56	2010-02-19	4.68
57	2020-03-06	4.64
58	2015-02-10	4.60
59	2013-06-24	4.54
60	2016-10-13	4.53
61	2009-06-01	4.52
62	2014-08-08	4.49
63	2022-01-28	4.48
64	2007-08-17	4.40
65	2022-10-28	4.38
66	2007-08-06	4.38
67	2009-06-25	4.33
68	2022-11-10	4.30
69	2009-02-02	4.27
70	2011-08-23	4.27
71	2021-10-06	4.24
72	2021-04-16	4.24
73	2022-06-02	4.22
74	2011-08-15	4.18
75	2020-10-02	4.18
76	2009-05-01	4.17
77	2015-03-12	4.06
78	2009-01-08	4.04
79	2007-06-27	4.03
80	2020-03-30	3.90
81	2022-02-25	3.90
82	2021-09-08	3.88
83	2021-01-06	3.86
84	2016-03-02	3.81
85	2009-06-11	3.81
86	2010-07-20	3.80
87	2022-10-21	3.79
88	2022-04-06	3.79
89	2018-02-23	3.75
90	2008-09-10	3.74
91	2022-09-19	3.74
92	2022-05-24	3.74
93	2016-10-31	3.74
94	2020-07-01	3.67
95	2021-01-13	3.67
96	2022-02-24	3.67
97	2022-05-04	3.66
98	2008-01-22	3.64
99	2008-07-09	3.64
100	2009-05-08	3.64

Worst intraday sessions of UPW

This table shows the worst 100 intraday sessions of UPW.

Position	Date	Percentage
1	2020-03-20	-17.31
2	2008-10-09	-13.56
3	2008-11-20	-12.89
4	2020-03-09	-12.38
5	2008-10-07	-11.28
6	2020-03-12	-10.81
7	2008-10-15	-10.60
8	2008-10-10	-10.32
9	2009-05-11	-9.64
10	2020-03-23	-8.95
11	2008-11-06	-8.83
12	2009-03-03	-8.71
13	2020-04-01	-8.61
14	2008-10-14	-8.48
15	2015-08-25	-8.28
16	2008-10-21	-8.24
17	2015-02-06	-8.12
18	2009-01-30	-8.06
19	2008-11-10	-7.94
20	2013-04-15	-7.93
21	2007-08-03	-7.89
22	2008-12-04	-7.83
23	2015-11-06	-7.74
24	2018-07-09	-7.51
25	2020-06-19	-7.47
26	2009-03-02	-7.36
27	2020-04-20	-7.35
28	2008-10-06	-7.29
29	2020-02-27	-7.15
30	2020-03-31	-7.12
31	2020-03-16	-7.10
32	2008-10-03	-6.91
33	2008-09-29	-6.84
34	2015-10-21	-6.75
35	2016-11-10	-6.75
36	2008-11-05	-6.69
37	2011-08-08	-6.64
38	2008-09-09	-6.57
39	2018-12-17	-6.41
40	2008-07-23	-6.34
41	2018-12-24	-6.13
42	2008-01-17	-6.12
43	2022-06-13	-6.10
44	2020-04-13	-6.07
45	2008-03-19	-5.96
46	2008-12-01	-5.95
47	2008-11-19	-5.87
48	2007-06-07	-5.87
49	2007-07-24	-5.85
50	2020-03-19	-5.77
51	2011-08-04	-5.69
52	2008-10-22	-5.61
53	2020-06-12	-5.53
54	2009-05-20	-5.41
55	2022-10-12	-5.39
56	2009-01-14	-5.37
57	2008-12-08	-5.35
58	2021-01-04	-5.30
59	2007-06-20	-5.28
60	2020-10-28	-5.27
61	2009-05-15	-5.25
62	2020-04-03	-5.25
63	2020-03-11	-5.23
64	2020-04-07	-5.19
65	2009-03-06	-5.16
66	2009-02-23	-5.11
67	2008-10-08	-5.10
68	2008-09-02	-5.00
69	2008-09-17	-4.99
70	2007-12-11	-4.97
71	2015-01-30	-4.96
72	2018-06-06	-4.92
73	2008-01-24	-4.85
74	2008-11-14	-4.83
75	2014-12-30	-4.82
76	2007-05-24	-4.82
77	2010-06-22	-4.80
78	2020-02-28	-4.79
79	2010-05-06	-4.77
80	2016-09-09	-4.67
81	2009-01-20	-4.65
82	2022-05-10	-4.64
83	2022-10-06	-4.63
84	2022-10-14	-4.62
85	2022-06-14	-4.61
86	2016-11-01	-4.58
87	2007-02-27	-4.57
88	2014-07-30	-4.55
89	2015-10-28	-4.53
90	2009-07-07	-4.50
91	2021-11-30	-4.47
92	2013-05-22	-4.46
93	2008-11-12	-4.46
94	2021-02-26	-4.46
95	2011-10-03	-4.44
96	2020-06-11	-4.40
97	2020-04-30	-4.39
98	2009-05-27	-4.33
99	2022-06-09	-4.32
100	2020-04-15	-4.31

Best after-hours sessions of UPW

This table shows top 100 best after-hours sessions of UPW.

Position	Date	Percentage
1	2008-10-10	10.22
2	2008-10-13	9.55
3	2009-05-08	9.41
4	2008-10-29	8.51
5	2009-03-17	7.99
6	2008-12-05	7.64
7	2007-02-23	7.17
8	2020-05-15	7.09
9	2015-10-20	6.94
10	2009-03-05	6.38
11	2008-12-15	6.29
12	2008-10-17	6.22
13	2020-03-12	6.20
14	2008-10-15	5.93
15	2013-04-12	5.83
16	2020-04-03	5.55
17	2022-11-09	5.53
18	2020-06-11	5.42
19	2015-06-17	5.23
20	2008-10-02	5.15
21	2020-06-15	4.96
22	2008-03-10	4.92
23	2020-04-13	4.75
24	2020-05-27	4.73
25	2010-07-06	4.62
26	2008-10-06	4.61
27	2008-11-03	4.49
28	2022-07-27	4.40
29	2020-03-23	4.38
30	2008-11-07	4.36
31	2010-05-07	4.31
32	2008-10-27	4.26
33	2018-08-02	4.23
34	2022-12-09	4.21
35	2021-05-12	4.21
36	2021-02-26	4.19
37	2009-03-16	4.13
38	2008-12-09	4.09
39	2022-10-14	4.06
40	2011-11-29	4.04
41	2020-08-06	4.03
42	2020-03-27	4.03
43	2022-10-17	4.02
44	2009-03-09	4.02
45	2020-11-04	4.00
46	2010-08-31	3.93
47	2015-12-15	3.93
48	2009-01-29	3.88
49	2021-01-27	3.86
50	2020-05-04	3.86
51	2008-09-18	3.81
52	2020-04-16	3.81
53	2020-10-30	3.80
54	2010-07-21	3.78
55	2022-10-24	3.78
56	2011-10-20	3.78
57	2011-11-01	3.77
58	2022-10-03	3.76
59	2011-11-25	3.73
60	2015-09-16	3.66
61	2008-11-19	3.66
62	2007-08-01	3.66
63	2020-08-11	3.59
64	2020-11-06	3.52
65	2020-05-26	3.49
66	2009-04-29	3.48
67	2007-02-06	3.48
68	2020-05-07	3.45
69	2011-10-26	3.43
70	2017-04-12	3.40
71	2022-11-14	3.37
72	2011-08-23	3.37
73	2007-12-04	3.37
74	2011-08-26	3.32
75	2021-07-26	3.32
76	2014-01-09	3.30
77	2008-04-15	3.29
78	2008-11-21	3.28
79	2020-04-27	3.28
80	2007-12-11	3.27
81	2008-11-24	3.27
82	2013-04-17	3.23
83	2018-10-04	3.21
84	2020-04-21	3.21
85	2020-04-01	3.21
86	2008-10-31	3.20
87	2023-01-05	3.19
88	2015-10-02	3.19
89	2008-02-11	3.18
90	2010-07-30	3.18
91	2009-06-25	3.16
92	2009-04-15	3.15
93	2017-03-14	3.14
94	2022-11-17	3.14
95	2008-12-29	3.13
96	2014-03-20	3.11
97	2008-01-11	3.10
98	2018-06-15	3.09
99	2008-10-08	3.07
100	2009-04-01	3.07

Worst after-hours sessions of UPW

This table shows the worst 100 after-hours sessions of UPW.

Position	Date	Percentage
1	2008-10-23	-13.69
2	2020-03-11	-10.00
3	2020-03-13	-9.99
4	2009-02-13	-9.31
5	2008-01-22	-9.25
6	2008-01-18	-9.20
7	2016-11-08	-8.47
8	2009-03-04	-7.95
9	2020-03-26	-7.94
10	2008-11-28	-7.69
11	2009-03-24	-7.63
12	2022-07-01	-7.56
13	2010-01-25	-7.35
14	2020-03-17	-7.23
15	2008-10-21	-7.09
16	2008-10-14	-6.97
17	2015-08-21	-6.96
18	2022-09-28	-6.79
19	2023-02-02	-6.19
20	2020-03-05	-5.87
21	2008-09-16	-5.80
22	2008-10-16	-5.21
23	2018-10-10	-5.21
24	2021-06-17	-5.20
25	2008-10-24	-5.08
26	2020-06-12	-5.02
27	2018-02-05	-5.02
28	2019-01-11	-5.02
29	2020-04-30	-5.01
30	2020-03-10	-4.87
31	2011-03-14	-4.86
32	2020-03-16	-4.84
33	2011-08-05	-4.81
34	2011-09-02	-4.78
35	2022-06-15	-4.74
36	2013-01-17	-4.57
37	2007-12-19	-4.50
38	2020-04-20	-4.48
39	2020-08-10	-4.42
40	2010-05-24	-4.39
41	2020-06-10	-4.38
42	2015-07-22	-4.34
43	2008-07-28	-4.33
44	2023-01-04	-4.32
45	2020-06-24	-4.27
46	2009-01-23	-4.18
47	2008-10-01	-4.15
48	2022-06-10	-4.11
49	2020-05-12	-4.06
50	2022-10-12	-4.04
51	2009-01-22	-4.03
52	2011-10-31	-3.99
53	2008-09-12	-3.99
54	2008-06-30	-3.98
55	2022-12-15	-3.92
56	2011-08-17	-3.91
57	2020-02-27	-3.89
58	2009-02-19	-3.88
59	2010-06-28	-3.87
60	2008-10-03	-3.84
61	2022-10-04	-3.82
62	2010-05-19	-3.79
63	2009-03-27	-3.78
64	2023-02-17	-3.73
65	2022-02-03	-3.71
66	2015-11-17	-3.70
67	2012-12-20	-3.69
68	2020-03-04	-3.64
69	2020-05-13	-3.64
70	2008-07-14	-3.62
71	2022-09-26	-3.61
72	2020-03-31	-3.61
73	2009-01-21	-3.61
74	2007-08-09	-3.60
75	2023-02-07	-3.54
76	2017-12-20	-3.47
77	2008-12-04	-3.42
78	2022-02-09	-3.38
79	2018-10-24	-3.37
80	2008-09-26	-3.34
81	2009-07-01	-3.32
82	2008-09-03	-3.32
83	2020-07-08	-3.29
84	2011-03-11	-3.28
85	2009-02-11	-3.27
86	2009-01-06	-3.27
87	2008-11-10	-3.27
88	2016-11-01	-3.24
89	2022-01-21	-3.18
90	2022-06-07	-3.18
91	2016-07-06	-3.14
92	2021-05-04	-3.05
93	2010-05-03	-3.04
94	2021-11-24	-3.02
95	2009-01-07	-3.02
96	2015-09-03	-3.02
97	2016-09-28	-3.01
98	2011-10-03	-2.99
99	2012-05-31	-2.99
100	2020-03-18	-2.98

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:37

UPW information

Full title

ProShares Ultra Utilities
First trading day

2007-02-01
Last trading day

2023-02-23
Total trading days

4,043
Last close price

61.84 (+0.99%)
Market cap

16M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. UtilitiesSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index measures the performance of certain companies in the utilities sector of the U.S. equity market. Component companies include, among others, electric utilities, gas utilities, multi-utilities and water utilities. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

263 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...