UPV stock analysis of February 22, 2023

ProShares Ultra FTSE Europe

UPV IPO: 2010-05-07
52.34 (+0.99%)
7M market cap
3,182 trading days in total
UPV Latest trading day: 2023-02-22

NYSE Arca

52.34 close price

3182 trading day

Previous trading day
2023-02-21

UPV stock Buy and Hold Potential More info

INVESTMENT at 2010-05-07 open

UPV open price was $24.27

1,000.00

Click to edit

HOLDING TIME

3181 trading days

12 years 294 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-22 close price ($52.34)

2,230.61

Click to edit

ROI: +123.06% (2.23x) – ANNU: +6.47% (1.06x)

February 22nd, 2023 in UPV timeline More insights

3182nd

trading day out of 3182

in entire UPV history

100.00%

Progress:
3182 3182

Latest

trading

day

572

days ago

1 year 207 days

Wednesday

8th week in 2023

33rd

trading day in 2023

13th

in 2023 February

UPV Dividends by February 22, 2023More information

Previous ex-div 2019-12-24

Per share: 0.07

Frequency: quaterly

Days gap: 90

Yield: 0.12%

0.50%

Yearly yield

2023-02-22
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 0

UPV Stock Splits by February 22, 2023

We don't have any infomation about UPV stock splits.
It seems that UPV has not have any stock splits in it's entire history.

UPV Stock Price Ranges on February 22, 2023More insights

Price range 5D

Time period:
2023-02-13 to 2023-02-22

UPV close price: 52.34

Min: 52.29 Max: 54.26

+3.67%

Uptrend potential 5D

If you buy at UPV close price of 52.34 and sell it when it reaches previous max of 54.26

Time period:
2023-02-13 to 2023-02-22

-0.1%

Downtrend potential 5D

If you buy at UPV close price of 52.34 and sell it when it reaches previous min of 52.29

Time period:
2023-02-13 to 2023-02-22

Price range 1M

Time period:
2023-01-23 to 2023-02-22

UPV close price: 52.34

Min: 52.22 Max: 55.34

+5.73%

Uptrend potential 1M

If you buy at UPV close price of 52.34 and sell it when it reaches previous max of 55.34

Time period:
2023-01-23 to 2023-02-22

-0.23%

Downtrend potential 1M

If you buy at UPV close price of 52.34 and sell it when it reaches previous min of 52.22

Time period:
2023-01-23 to 2023-02-22

73%

Price range 3M

Time period:
2022-11-22 to 2023-02-22

UPV close price: 52.34

Min: 44.35 Max: 55.34

+5.73%

Uptrend potential 3M

If you buy at UPV close price of 52.34 and sell it when it reaches previous max of 55.34

Time period:
2022-11-22 to 2023-02-22

-15.27%

Downtrend potential 3M

If you buy at UPV close price of 52.34 and sell it when it reaches previous min of 44.35

Time period:
2022-11-22 to 2023-02-22

88%

Price range 6M

Time period:
2022-08-22 to 2023-02-22

UPV close price: 52.34

Min: 31.00 Max: 55.34

+5.73%

Uptrend potential 6M

If you buy at UPV close price of 52.34 and sell it when it reaches previous max of 55.34

Time period:
2022-08-22 to 2023-02-22

-40.77%

Downtrend potential 6M

If you buy at UPV close price of 52.34 and sell it when it reaches previous min of 31.00

Time period:
2022-08-22 to 2023-02-22

69%

Price range 1Y

Time period:
2022-02-22 to 2023-02-22

UPV close price: 52.34

Min: 31.00 Max: 62.15

+18.74%

Uptrend potential 1Y

If you buy at UPV close price of 52.34 and sell it when it reaches previous max of 62.15

Time period:
2022-02-22 to 2023-02-22

-40.77%

Downtrend potential 1Y

If you buy at UPV close price of 52.34 and sell it when it reaches previous min of 31.00

Time period:
2022-02-22 to 2023-02-22

59%

Price range 5Y

Time period:
2018-02-22 to 2023-02-22

UPV close price: 52.34

Min: 20.11 Max: 74.39

+42.13%

Uptrend potential 5Y

If you buy at UPV close price of 52.34 and sell it when it reaches previous max of 74.39

Time period:
2018-02-22 to 2023-02-22

-61.58%

Downtrend potential 5Y

If you buy at UPV close price of 52.34 and sell it when it reaches previous min of 20.11

Time period:
2018-02-22 to 2023-02-22

Important dates of UPV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-21 close ⇢ 2023-02-22 open

-1.45%

#3 worst pre-market of 2023 February so far
#5 worst pre-market of 2023 so far

2023-02-21 closed at 53.06
2023-02-22 opened at 52.29

Intraday

+0.10%

#11 worst intraday of 2023 so far

opened at 52.29 ⇢ closed at 52.34
highest at 52.34 ⇢
+0.10%
lowest at 52.29 ⇢
0.00%
close-to-close ⇢
-1.36%

No data for post-market.

UPV investment calculator

This calculator shows the potential of UPV stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPV

Date start:

2010-05-07 open

Date end:

2023-02-22 close

Duration:

12 years 294 days

Trading days:

3,181

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-05-07 open

1,000.00

Shares bought: 41.20

Stock price: 24.27

SELL

Value on 2023-02-22 close

2,230.61

Dividends (5)

3.32%

+74.04

Stock growth

96.68%

+1,156.57

NET: +1,230.61

Total ROI: +123.06% (2.23x)

Annualised: +6.47% (1.06x)

Dividends ROI: +7.40% (1.07x)

Dividend Yield: +0.56% (1.01x)

Stock price: 52.34

Duration: 12 years 294 days

Trading days: 3,181

SELL

Value on 2023-02-22 close

2,156.57

NET: +1,156.57

ROI: +115.66% (2.16x)

Annualised: +6.19% (1.06x)

Stock price: 52.34

Duration: 12 years 294 days

Trading days: 3,181

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPV stock timeline

February 22, 2023 was 3182nd UPV trading day out of 3182.
- It is the latest trading day of UPV that we have in our database.
2023-02-22 was 1 year 207 days OR 572 days ago.
February 22, 2023 was Wednesday of 8th week in 2023.
2023-02-22 was 33rd trading day in 2023 ⬤ 13th trading day in 2023 February.

UPV Dividends

Our database shows that February 22, 2023 was NOT involved in UPV dividends.
Dividends for UPV stock was paid 5 times:
- 5 times before February 22, 2023
- 0 times after February 22, 2023
The last ex-dividend date of UPV was on 2019-12-24 (Yearly Yield: 0.50%)

In the table below, you can see previous and next ex-dividend dates of UPV:

Dividends before 2023-02-22 (5)
Divdiends after 2023-02-22 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	3.98		72.6				0.93
2019-12-24	0.06700	0.50	quaterly	90	2019-12-26	2020-01-02	2019-03-18	0.12
2019-09-25	0.10900	0.94	quaterly	92	2019-09-26	2019-10-02	2019-03-18	0.24
2019-06-25	0.10100	0.79	quaterly	97	2019-06-26	2019-07-02	2019-03-18	0.21
2019-03-20	0.08000	0.71	quaterly	84	2019-03-21	2019-03-27	2019-03-18	0.16
2018-12-26	1.44000	16.98	quaterly	0	2018-12-27	2019-01-03	2018-01-29	3.91

There are no UPV dividends to display.

UPV stock splits

We have no data that UPV has any stock splits in it's entire history.

UPV Price Ranges

This section shows the current UPV stock close price (52.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-13 ⇢ 2023-02-22

Lowest value

52.29

2023-02-22

Highest value

54.26

2023-02-17

-0.1%

5 Days
Downtrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 5 Days lowest value of 52.29, your loss would be -0.1%

2.54%

5 Days
Current progress

The current UPV stock close price of 52.34 is at 2.54% of 5 Days range

+3.67%

5 Days
Uptrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 5 Days highest value of 54.26, your profit would be +3.67%

Current value

52.34

2023-02-22

1 Month

20 trading days

2023-01-23 ⇢ 2023-02-22

Lowest value

52.22

2023-02-10

Highest value

55.34

2023-02-02

-0.23%

1 Month
Downtrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 1 Month lowest value of 52.22, your loss would be -0.23%

3.85%

1 Month
Current progress

The current UPV stock close price of 52.34 is at 3.85% of 1 Month range

+5.73%

1 Month
Uptrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 1 Month highest value of 55.34, your profit would be +5.73%

Current value

52.34

2023-02-22

3 Months

60 trading days

2022-11-22 ⇢ 2023-02-22

Lowest value

44.35

2022-12-22

Highest value

55.34

2023-02-02

-15.27%

3 Months
Downtrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 3 Months lowest value of 44.35, your loss would be -15.27%

72.7%

3 Months
Current progress

The current UPV stock close price of 52.34 is at 72.7% of 3 Months range

+5.73%

3 Months
Uptrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 3 Months highest value of 55.34, your profit would be +5.73%

Current value

52.34

2023-02-22

6 Months

125 trading days

2022-08-22 ⇢ 2023-02-22

Lowest value

31.00

2022-09-27

Highest value

55.34

2023-02-02

-40.77%

6 Months
Downtrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 6 Months lowest value of 31.00, your loss would be -40.77%

87.67%

6 Months
Current progress

The current UPV stock close price of 52.34 is at 87.67% of 6 Months range

+5.73%

6 Months
Uptrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 6 Months highest value of 55.34, your profit would be +5.73%

Current value

52.34

2023-02-22

1 Year

251 trading days

2022-02-22 ⇢ 2023-02-22

Lowest value

31.00

2022-09-27

Highest value

62.15

2022-02-22

-40.77%

1 Year
Downtrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 1 Year lowest value of 31.00, your loss would be -40.77%

68.51%

1 Year
Current progress

The current UPV stock close price of 52.34 is at 68.51% of 1 Year range

+18.74%

1 Year
Uptrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 1 Year highest value of 62.15, your profit would be +18.74%

Current value

52.34

2023-02-22

5 Years

1220 trading days

2018-02-22 ⇢ 2023-02-22

Lowest value

20.11

2020-03-18

Highest value

74.39

2021-09-02

-61.58%

5 Years
Downtrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 5 Years lowest value of 20.11, your loss would be -61.58%

59.38%

5 Years
Current progress

The current UPV stock close price of 52.34 is at 59.38% of 5 Years range

+42.13%

5 Years
Uptrend potential

If you buy UPV stock at current close price of 52.34 and sell it when it reaches 5 Years highest value of 74.39, your profit would be +42.13%

Current value

52.34

2023-02-22

Monthly Highs and Lows of UPV

This section shows lows and highs of UPV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	13	55.34 2023-02-02	52.22 2023-02-10	53.53 2023-02-01	52.34 2023-02-22	-2.22	3.38	-2.45
2023 January	20	54.64 2023-01-18	46.15 2023-01-03	46.42 2023-01-03	53.83 2023-01-31	15.96	17.71	-0.58
2022 December	21	48.98 2022-12-14	44.35 2022-12-22	48.06 2022-12-01	45.05 2022-12-30	-6.26	1.91	-7.72
2022 November	21	47.05 2022-11-30	35.41 2022-11-03	38.09 2022-11-01	47.05 2022-11-30	23.52	23.52	-7.04
2022 October	21	38.08 2022-10-26	31.26 2022-10-12	33.44 2022-10-03	36.96 2022-10-31	10.53	13.88	-6.52
2022 September	21	42.57 2022-09-12	31.00 2022-09-27	37.66 2022-09-01	31.76 2022-09-30	-15.67	13.04	-17.68
2022 August	23	47.73 2022-08-12	39.57 2022-08-31	46.54 2022-08-01	39.57 2022-08-31	-14.98	2.56	-14.98
2022 July	20	46.54 2022-07-29	37.85 2022-07-14	42.46 2022-07-01	46.54 2022-07-29	9.61	9.61	-10.86
2022 June	21	53.60 2022-06-02	41.04 2022-06-23	51.28 2022-06-01	42.45 2022-06-30	-17.22	4.52	-19.97
2022 May	21	53.16 2022-05-27	44.90 2022-05-12	51.00 2022-05-02	52.98 2022-05-31	3.88	4.24	-11.96
2022 April	21	59.50 2022-04-04	50.37 2022-04-27	59.31 2022-04-01	50.89 2022-04-29	-14.20	0.32	-15.07
2022 March	23	60.84 2022-03-29	46.47 2022-03-07	57.97 2022-03-01	58.12 2022-03-31	0.26	4.95	-19.84
2022 February	20	68.59 2022-02-09	55.40 2022-02-24	66.81 2022-02-01	58.87 2022-02-28	-11.88	2.66	-17.08
2022 January	20	72.41 2022-01-12	61.72 2022-01-24	71.64 2022-01-03	65.83 2022-01-31	-8.11	1.07	-13.85
2021 December	22	71.60 2021-12-29	63.82 2021-12-01	63.82 2021-12-01	71.03 2021-12-31	11.30	12.19	0.00
2021 November	20	73.65 2021-11-03	64.28 2021-11-26	71.67 2021-11-01	64.32 2021-11-30	-10.26	2.76	-10.31
2021 October	21	72.29 2021-10-28	64.64 2021-10-06	64.70 2021-10-01	71.26 2021-10-29	10.14	11.73	-0.09
2021 September	20	74.39 2021-09-02	64.78 2021-09-30	73.75 2021-09-01	64.78 2021-09-30	-12.16	0.87	-12.16
2021 August	22	73.85 2021-08-13	69.98 2021-08-19	70.96 2021-08-02	72.59 2021-08-31	2.30	4.07	-1.38
2021 July	21	71.08 2021-07-29	63.63 2021-07-19	68.46 2021-07-01	70.13 2021-07-30	2.44	3.83	-7.06
2021 June	22	72.96 2021-06-15	67.33 2021-06-18	71.05 2021-06-01	67.53 2021-06-30	-4.95	2.69	-5.24
2021 May	20	70.40 2021-05-28	63.53 2021-05-04	65.79 2021-05-03	70.40 2021-05-28	7.01	7.01	-3.44
2021 April	16	66.05 2021-04-29	59.51 2021-04-01	59.51 2021-04-01	64.03 2021-04-30	7.60	10.99	0.00
2021 March	4	58.90 2021-03-31	56.11 2021-03-08	56.39 2021-03-01	58.84 2021-03-31	4.34	4.45	-0.50
2021 February	9	58.88 2021-02-25	53.56 2021-02-11	53.56 2021-02-01	56.49 2021-02-25	5.47	9.93	0.00
2021 January	16	58.90 2021-01-08	54.20 2021-01-27	56.36 2021-01-04	53.71 2021-01-27	-4.70	4.51	-3.83
2020 December	22	55.03 2020-12-29	50.51 2020-12-01	50.51 2020-12-01	53.66 2020-12-31	6.24	8.95	0.00
2020 November	20	50.43 2020-11-27	36.55 2020-11-02	36.55 2020-11-02	49.02 2020-11-30	34.12	37.98	0.00
2020 October	22	44.51 2020-10-12	36.01 2020-10-30	41.16 2020-10-01	36.04 2020-10-30	-12.44	8.14	-12.51
2020 September	21	44.73 2020-09-03	38.76 2020-09-24	43.14 2020-09-01	40.76 2020-09-30	-5.52	3.69	-10.15
2020 August	21	44.56 2020-08-26	40.80 2020-08-03	40.82 2020-08-03	43.67 2020-08-31	6.98	9.16	-0.05
2020 July	22	42.94 2020-07-29	37.98 2020-07-01	37.98 2020-07-01	39.89 2020-07-31	5.03	13.06	0.00
2020 June	22	41.54 2020-06-08	35.38 2020-06-11	35.97 2020-06-01	37.66 2020-06-30	4.70	15.49	-1.64
2020 May	20	35.60 2020-05-28	27.83 2020-05-14	30.40 2020-05-01	35.09 2020-05-29	15.43	17.11	-8.45
2020 April	21	32.85 2020-04-29	25.79 2020-04-02	26.46 2020-04-01	31.54 2020-04-30	19.20	24.15	-2.53
2020 March	22	47.50 2020-03-04	20.11 2020-03-18	44.27 2020-03-02	27.94 2020-03-31	-36.89	7.30	-54.57
2020 February	19	55.77 2020-02-12	40.93 2020-02-28	52.23 2020-02-03	43.17 2020-02-28	-17.35	6.78	-21.64
2020 January	21	56.52 2020-01-02	52.01 2020-01-31	55.98 2020-01-02	52.01 2020-01-31	-7.09	0.96	-7.09
2019 December	21	55.99 2019-12-27	49.34 2019-12-03	50.57 2019-12-02	55.40 2019-12-31	9.55	10.72	-2.43
2019 November	20	51.93 2019-11-06	49.50 2019-11-05	50.19 2019-11-01	51.21 2019-11-29	2.03	3.47	-1.37
2019 October	23	50.19 2019-10-30	43.36 2019-10-02	45.72 2019-10-01	49.83 2019-10-31	8.99	9.78	-5.16
2019 September	20	48.22 2019-09-19	43.41 2019-09-03	43.51 2019-09-03	46.45 2019-09-30	6.76	10.83	-0.23
2019 August	22	46.79 2019-08-01	41.84 2019-08-15	46.70 2019-08-01	44.59 2019-08-30	-4.52	0.19	-10.41
2019 July	22	50.37 2019-07-03	46.36 2019-07-31	49.62 2019-07-01	46.36 2019-07-31	-6.57	1.51	-6.57
2019 June	20	49.40 2019-06-24	43.26 2019-06-03	43.60 2019-06-03	49.06 2019-06-28	12.52	13.30	-0.78
2019 May	22	49.74 2019-05-01	42.67 2019-05-31	49.28 2019-05-01	43.43 2019-05-31	-11.87	0.93	-13.41
2019 April	21	49.35 2019-04-23	46.93 2019-04-01	46.93 2019-04-01	49.14 2019-04-30	4.71	5.16	0.00
2019 March	21	48.75 2019-03-19	44.44 2019-03-08	45.94 2019-03-01	45.66 2019-03-29	-0.61	6.12	-3.27
2019 February	19	45.95 2019-02-26	41.48 2019-02-08	42.60 2019-02-01	45.44 2019-02-28	6.67	7.86	-2.63
2019 January	21	43.01 2019-01-31	37.04 2019-01-03	37.53 2019-01-02	42.94 2019-01-31	14.42	14.60	-1.31
2018 December	19	44.76 2018-12-03	35.54 2018-12-26	44.76 2018-12-03	37.95 2018-12-31	-15.21	0.00	-20.60
2018 November	21	47.00 2018-11-08	42.38 2018-11-20	44.90 2018-11-01	44.58 2018-11-30	-0.71	4.68	-5.61
2018 October	23	53.22 2018-10-03	42.65 2018-10-25	53.14 2018-10-01	44.90 2018-10-31	-15.51	0.15	-19.74
2018 September	19	55.65 2018-09-26	51.20 2018-09-07	52.24 2018-09-04	53.13 2018-09-28	1.70	6.53	-1.99
2018 August	23	57.17 2018-08-03	50.15 2018-08-15	57.17 2018-08-01	53.44 2018-08-31	-6.52	0.00	-12.28
2018 July	21	57.17 2018-07-31	52.70 2018-07-02	52.70 2018-07-02	57.17 2018-07-31	8.48	8.48	0.00
2018 June	21	57.50 2018-06-07	52.12 2018-06-28	56.27 2018-06-01	53.07 2018-06-29	-5.69	2.19	-7.38
2018 May	22	59.98 2018-05-11	52.99 2018-05-29	57.12 2018-05-01	55.56 2018-05-31	-2.73	5.01	-7.23
2018 April	21	60.66 2018-04-24	53.68 2018-04-04	53.80 2018-04-02	58.93 2018-04-30	9.54	12.75	-0.22
2018 March	21	58.20 2018-03-08	53.87 2018-03-22	55.46 2018-03-01	56.18 2018-03-29	1.30	4.94	-2.87
2018 February	19	65.00 2018-02-01	52.87 2018-02-09	65.00 2018-02-01	56.65 2018-02-28	-12.85	0.00	-18.66
2018 January	21	66.95 2018-01-26	58.40 2018-01-02	58.40 2018-01-02	64.90 2018-01-31	11.13	14.64	0.00
2017 December	20	59.15 2017-12-19	55.14 2017-12-06	56.16 2017-12-01	58.61 2017-12-29	4.36	5.32	-1.82
2017 November	21	57.50 2017-11-01	52.98 2017-11-13	57.50 2017-11-01	56.53 2017-11-30	-1.69	0.00	-7.86
2017 October	22	57.65 2017-10-23	55.50 2017-10-25	55.70 2017-10-02	57.31 2017-10-31	2.89	3.50	-0.36
2017 September	20	56.50 2017-09-29	52.70 2017-09-05	53.43 2017-09-01	56.44 2017-09-29	5.63	5.75	-1.37
2017 August	23	54.39 2017-08-07	50.83 2017-08-11	53.20 2017-08-01	52.92 2017-08-31	-0.53	2.24	-4.45
2017 July	20	53.52 2017-07-20	49.46 2017-07-06	50.47 2017-07-03	53.05 2017-07-31	5.11	6.04	-2.00
2017 June	22	52.57 2017-06-02	48.62 2017-06-15	51.68 2017-06-01	50.00 2017-06-30	-3.25	1.72	-5.92
2017 May	22	52.79 2017-05-22	46.90 2017-05-01	46.90 2017-05-01	50.87 2017-05-31	8.46	12.56	0.00
2017 April	19	47.70 2017-04-25	42.42 2017-04-10	42.95 2017-04-03	46.94 2017-04-28	9.29	11.06	-1.23
2017 March	23	43.62 2017-03-21	39.89 2017-03-09	40.50 2017-03-01	43.43 2017-03-31	7.23	7.70	-1.51
2017 February	19	40.58 2017-02-16	38.46 2017-02-06	39.32 2017-02-01	39.59 2017-02-28	0.69	3.20	-2.19
2017 January	20	40.19 2017-01-26	37.22 2017-01-03	37.22 2017-01-03	39.32 2017-01-31	5.64	7.98	0.00
2016 December	21	37.67 2016-12-30	33.48 2016-12-02	34.00 2016-12-01	37.23 2016-12-30	9.50	10.79	-1.53
2016 November	21	36.27 2016-11-01	32.74 2016-11-23	36.27 2016-11-01	34.00 2016-11-30	-6.26	0.00	-9.73
2016 October	21	39.00 2016-10-04	35.01 2016-10-13	38.33 2016-10-03	36.27 2016-10-31	-5.37	1.75	-8.66
2016 September	21	40.33 2016-09-08	36.70 2016-09-16	38.10 2016-09-01	38.50 2016-09-30	1.05	5.85	-3.67
2016 August	23	39.00 2016-08-23	35.64 2016-08-03	37.29 2016-08-01	38.11 2016-08-31	2.20	4.59	-4.42
2016 July	20	37.47 2016-07-29	32.25 2016-07-06	35.66 2016-07-01	37.37 2016-07-29	4.80	5.08	-9.56
2016 June	22	41.62 2016-06-23	29.80 2016-06-27	38.27 2016-06-01	34.78 2016-06-30	-9.12	8.75	-22.13
2016 May	21	40.25 2016-05-02	36.32 2016-05-13	40.02 2016-05-02	39.10 2016-05-31	-2.30	0.57	-9.25
2016 April	21	40.31 2016-04-20	35.32 2016-04-05	35.62 2016-04-01	39.47 2016-04-29	10.81	13.17	-0.84
2016 March	22	38.21 2016-03-17	33.68 2016-03-01	33.68 2016-03-01	37.21 2016-03-31	10.48	13.45	0.00
2016 February	20	35.00 2016-02-01	29.86 2016-02-11	34.22 2016-02-01	32.64 2016-02-29	-4.62	2.28	-12.74
2016 January	19	38.67 2016-01-04	30.52 2016-01-20	38.67 2016-01-04	35.20 2016-01-29	-8.97	0.00	-21.08
2015 December	22	42.10 2015-12-03	37.88 2015-12-14	42.01 2015-12-01	39.96 2015-12-31	-4.88	0.21	-9.83
2015 November	20	44.01 2015-11-02	40.13 2015-11-13	43.82 2015-11-02	42.01 2015-11-30	-4.13	0.43	-8.42
2015 October	22	44.26 2015-10-23	38.17 2015-10-01	39.00 2015-10-01	43.60 2015-10-30	11.79	13.49	-2.13
2015 September	21	44.34 2015-09-18	36.75 2015-09-29	39.84 2015-09-01	38.28 2015-09-30	-3.92	11.30	-7.76
2015 August	21	49.80 2015-08-10	35.00 2015-08-24	49.00 2015-08-03	42.00 2015-08-31	-14.29	1.63	-28.57
2015 July	22	52.29 2015-07-13	42.70 2015-07-07	47.63 2015-07-01	49.00 2015-07-31	2.88	9.78	-10.35
2015 June	22	52.35 2015-06-22	46.06 2015-06-29	49.73 2015-06-01	46.94 2015-06-30	-5.61	5.27	-7.38
2015 May	20	53.71 2015-05-14	48.89 2015-05-07	50.30 2015-05-01	50.04 2015-05-29	-0.52	6.78	-2.80
2015 April	21	54.00 2015-04-27	46.47 2015-04-01	46.50 2015-04-01	50.16 2015-04-30	7.87	16.13	-0.06
2015 March	22	49.66 2015-03-24	43.71 2015-03-13	49.11 2015-03-02	46.47 2015-03-31	-5.38	1.12	-11.00
2015 February	19	49.27 2015-02-27	43.48 2015-02-02	43.48 2015-02-02	48.84 2015-02-27	12.33	13.32	0.00
2015 January	20	45.21 2015-01-27	39.27 2015-01-06	43.35 2015-01-02	43.85 2015-01-30	1.15	4.29	-9.41
2014 December	22	47.64 2014-12-01	40.74 2014-12-16	47.49 2014-12-01	43.05 2014-12-31	-9.35	0.32	-14.21
2014 November	19	48.10 2014-11-26	43.83 2014-11-04	44.24 2014-11-03	47.36 2014-11-28	7.05	8.73	-0.93
2014 October	23	47.60 2014-10-01	38.73 2014-10-16	47.60 2014-10-01	45.37 2014-10-31	-4.68	0.00	-18.63
2014 September	21	53.00 2014-09-03	47.45 2014-09-30	51.48 2014-09-02	47.67 2014-09-30	-7.40	2.95	-7.83
2014 August	21	52.62 2014-08-27	48.15 2014-08-07	50.65 2014-08-01	51.68 2014-08-29	2.03	3.89	-4.94
2014 July	22	57.67 2014-07-03	50.95 2014-07-31	56.50 2014-07-01	50.95 2014-07-31	-9.82	2.07	-9.82
2014 June	21	57.90 2014-06-19	54.67 2014-06-26	56.07 2014-06-02	55.70 2014-06-30	-0.66	3.26	-2.50
2014 May	21	56.34 2014-05-27	53.82 2014-05-05	55.67 2014-05-01	56.14 2014-05-30	0.84	1.20	-3.32
2014 April	21	55.34 2014-04-30	50.00 2014-04-15	53.26 2014-04-01	55.22 2014-04-30	3.68	3.91	-6.12
2014 March	21	54.00 2014-03-06	48.83 2014-03-14	52.31 2014-03-03	52.75 2014-03-31	0.84	3.23	-6.65
2014 February	19	53.92 2014-02-28	44.46 2014-02-03	46.40 2014-02-03	53.83 2014-02-28	16.01	16.21	-4.18
2014 January	21	51.78 2014-01-23	45.74 2014-01-31	49.67 2014-01-02	46.29 2014-01-31	-6.80	4.25	-7.91
2013 December	21	51.70 2013-12-31	44.67 2013-12-13	47.78 2013-12-02	51.09 2013-12-31	6.93	8.20	-6.51
2013 November	20	48.85 2013-11-29	45.00 2013-11-08	46.83 2013-11-01	48.33 2013-11-29	3.20	4.31	-3.91
2013 October	23	49.20 2013-10-28	42.00 2013-10-09	43.83 2013-10-01	47.46 2013-10-31	8.28	12.25	-4.18
2013 September	20	45.81 2013-09-19	38.49 2013-09-04	39.34 2013-09-03	43.63 2013-09-30	10.90	16.45	-2.16
2013 August	22	41.81 2013-08-16	38.19 2013-08-30	39.80 2013-08-01	38.30 2013-08-30	-3.77	5.05	-4.05
2013 July	22	39.55 2013-07-31	33.57 2013-07-03	34.86 2013-07-01	39.55 2013-07-31	13.45	13.45	-3.70
2013 June	20	38.30 2013-06-18	32.19 2013-06-24	37.65 2013-06-03	34.07 2013-06-28	-9.51	1.73	-14.50
2013 May	22	39.71 2013-05-22	36.73 2013-05-02	37.54 2013-05-01	37.34 2013-05-31	-0.53	5.78	-2.16
2013 April	22	37.43 2013-04-30	32.99 2013-04-17	34.30 2013-04-01	37.41 2013-04-30	9.07	9.13	-3.82
2013 March	20	36.41 2013-03-15	33.11 2013-03-27	33.65 2013-03-01	34.27 2013-03-28	1.84	8.20	-1.60
2013 February	19	37.60 2013-02-01	32.93 2013-02-25	37.39 2013-02-01	34.30 2013-02-28	-8.26	0.56	-11.93
2013 January	21	37.16 2013-01-30	33.71 2013-01-08	34.58 2013-01-02	36.56 2013-01-31	5.73	7.46	-2.52
2012 December	20	33.94 2012-12-19	29.86 2012-12-07	31.54 2012-12-03	33.44 2012-12-31	6.02	7.61	-5.33
2012 November	21	31.35 2012-11-30	26.89 2012-11-16	30.06 2012-11-01	31.07 2012-11-30	3.36	4.29	-10.55
2012 October	21	31.65 2012-10-18	28.94 2012-10-09	29.64 2012-10-01	29.65 2012-10-31	0.03	6.78	-2.36
2012 September	19	32.06 2012-09-14	26.96 2012-09-04	26.97 2012-09-04	28.76 2012-09-28	6.64	18.87	-0.04
2012 August	23	27.95 2012-08-21	23.69 2012-08-02	25.13 2012-08-01	27.17 2012-08-31	8.12	11.22	-5.73
2012 July	21	25.59 2012-07-03	21.69 2012-07-24	24.54 2012-07-02	24.88 2012-07-31	1.39	4.28	-11.61
2012 June	21	24.72 2012-06-29	20.21 2012-06-01	20.67 2012-06-01	24.63 2012-06-29	19.16	19.59	-2.23
2012 May	22	28.35 2012-05-01	21.14 2012-05-31	27.80 2012-05-01	21.31 2012-05-31	-23.35	1.98	-23.96
2012 April	20	30.24 2012-04-02	25.20 2012-04-10	30.18 2012-04-02	27.53 2012-04-30	-8.78	0.20	-16.50
2012 March	22	30.87 2012-03-19	26.85 2012-03-06	29.97 2012-03-01	29.16 2012-03-30	-2.70	3.00	-10.41
2012 February	20	30.34 2012-02-29	27.22 2012-02-01	27.22 2012-02-01	29.38 2012-02-29	7.94	11.46	0.00
2012 January	20	27.26 2012-01-26	22.90 2012-01-13	24.99 2012-01-03	26.39 2012-01-31	5.60	9.08	-8.36
2011 December	21	25.85 2011-12-05	21.48 2011-12-19	24.96 2011-12-01	23.87 2011-12-30	-4.37	3.57	-13.94
2011 November	21	27.88 2011-11-08	20.31 2011-11-25	24.59 2011-11-01	25.13 2011-11-30	2.20	13.38	-17.41
2011 October	21	31.23 2011-10-27	19.53 2011-10-04	21.32 2011-10-03	27.26 2011-10-31	27.86	46.48	-8.40
2011 September	21	29.17 2011-09-01	20.00 2011-09-23	28.69 2011-09-01	22.00 2011-09-30	-23.32	1.67	-30.29
2011 August	23	35.75 2011-08-01	24.73 2011-08-11	35.75 2011-08-01	28.86 2011-08-31	-19.27	0.00	-30.83
2011 July	20	40.98 2011-07-01	34.41 2011-07-18	40.98 2011-07-01	36.79 2011-07-29	-10.22	0.00	-16.03
2011 June	22	42.02 2011-06-01	35.60 2011-06-24	42.02 2011-06-01	38.80 2011-06-30	-7.66	0.00	-15.28
2011 May	21	45.70 2011-05-02	37.87 2011-05-23	45.60 2011-05-02	41.69 2011-05-31	-8.57	0.22	-16.95
2011 April	20	45.15 2011-04-29	37.47 2011-04-18	38.53 2011-04-01	45.15 2011-04-29	17.18	17.18	-2.75
2011 March	23	40.01 2011-03-03	32.11 2011-03-16	39.73 2011-03-01	38.50 2011-03-31	-3.10	0.70	-19.18
2011 February	19	39.81 2011-02-18	37.56 2011-02-03	38.38 2011-02-01	39.37 2011-02-28	2.58	3.73	-2.14
2011 January	20	38.27 2011-01-27	32.87 2011-01-07	35.13 2011-01-03	37.23 2011-01-31	5.98	8.94	-6.43
2010 December	22	34.94 2010-12-14	30.63 2010-12-01	30.83 2010-12-01	34.80 2010-12-31	12.88	13.33	-0.65
2010 November	21	37.61 2010-11-04	28.93 2010-11-30	34.85 2010-11-01	29.46 2010-11-30	-15.47	7.92	-16.99
2010 October	21	35.48 2010-10-21	31.40 2010-10-04	32.60 2010-10-01	34.41 2010-10-29	5.55	8.83	-3.68
2010 September	21	32.60 2010-09-30	27.09 2010-09-01	27.09 2010-09-01	32.60 2010-09-30	20.34	20.34	0.00
2010 August	22	30.82 2010-08-09	24.58 2010-08-25	29.97 2010-08-02	25.58 2010-08-31	-14.65	2.84	-17.98
2010 July	21	29.41 2010-07-29	22.20 2010-07-01	22.70 2010-07-01	28.62 2010-07-30	26.08	29.56	-2.20
2010 June	22	26.47 2010-06-21	21.21 2010-06-08	23.16 2010-06-01	22.00 2010-06-30	-5.01	14.29	-8.42
2010 May	16	46.42 2010-05-10	20.65 2010-05-25	24.27 2010-05-07	23.50 2010-05-28	-3.17	91.26	-14.92

UPV best and worst after-hours sessions

This section shows best and worst after-hours sessions of UPV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	2.67
2	2023-02-08	0.58
3	2023-02-13	0.54
4	2023-02-01	0.18
5	2023-02-02	-0.16

Position	Date	Percentage
1	2023-02-10	2.67
2	2023-01-17	2.42
3	2023-01-06	1.96
4	2023-01-19	1.45
5	2023-01-10	1.34
6	2023-01-05	1.12
7	2023-01-11	1.09
8	2023-01-13	0.62
9	2023-01-03	0.59
10	2023-02-08	0.58
11	2023-02-13	0.54
12	2023-01-20	0.53
13	2023-02-01	0.18
14	2023-01-12	0.10
15	2023-02-02	-0.16
16	2023-01-30	-0.21
17	2023-02-06	-0.51
18	2023-01-31	-0.56
19	2023-01-09	-0.65
20	2023-02-16	-0.73
21	2023-01-26	-0.80
22	2023-02-07	-0.80
23	2023-01-25	-1.13
24	2023-01-27	-1.28
25	2023-01-18	-1.30
26	2023-02-17	-1.33
27	2023-01-24	-1.45
28	2023-02-21	-1.45
29	2023-01-23	-1.56
30	2023-01-04	-1.65
31	2023-02-03	-2.11
32	2023-02-09	-2.25

Position	Date	Percentage
1	2022-11-09	9.91
2	2020-03-23	9.68
3	2022-11-03	8.95
4	2020-03-09	7.85
5	2020-05-15	7.85
6	2020-04-07	7.06
7	2020-11-06	7.02
8	2022-10-14	6.92
9	2022-10-03	6.92
10	2020-03-03	6.91
11	2020-03-24	6.70
12	2022-07-18	6.57
13	2020-11-02	6.48
14	2020-04-16	6.24
15	2022-02-14	6.13
16	2020-05-07	6.12
17	2022-03-08	6.12
18	2020-05-22	5.79
19	2022-10-12	5.60
20	2022-09-30	5.29
21	2020-03-25	5.28
22	2020-03-16	5.19
23	2020-04-28	5.12
24	2020-12-31	5.03
25	2022-06-14	4.95
26	2019-10-10	4.90
27	2020-06-11	4.86
28	2022-10-24	4.72
29	2018-11-07	4.68
30	2020-08-11	4.66
31	2022-05-12	4.63
32	2020-04-24	4.57
33	2022-07-26	4.55
34	2022-09-08	4.53
35	2022-08-09	4.49
36	2020-03-19	4.37
37	2020-06-15	4.36
38	2020-06-04	4.35
39	2022-06-01	4.33
40	2022-02-24	4.28
41	2022-03-01	4.26
42	2022-11-10	4.21
43	2020-05-19	4.19
44	2022-05-20	4.18
45	2020-11-04	4.17
46	2022-03-28	4.16
47	2021-02-01	4.10
48	2020-05-27	4.09
49	2021-04-14	4.04
50	2022-03-15	4.02
51	2022-03-11	4.00
52	2021-12-06	3.94
53	2022-11-29	3.84
54	2022-03-07	3.83
55	2022-05-16	3.82
56	2022-02-11	3.81
57	2020-07-02	3.80
58	2022-07-14	3.72
59	2020-06-02	3.67
60	2020-09-25	3.67
61	2020-04-13	3.65
62	2021-03-08	3.64
63	2020-09-08	3.56
64	2020-10-02	3.54
65	2021-07-20	3.53
66	2020-09-01	3.52
67	2022-05-09	3.51
68	2020-04-02	3.49
69	2020-07-14	3.45
70	2022-06-23	3.44
71	2020-11-09	3.42
72	2019-01-17	3.40
73	2018-10-26	3.37
74	2018-11-23	3.36
75	2022-06-17	3.34
76	2018-06-21	3.34
77	2022-12-12	3.33
78	2022-10-25	3.25
79	2018-03-05	3.25
80	2022-10-20	3.22
81	2020-02-03	3.22
82	2022-07-28	3.15
83	2020-04-03	3.11
84	2022-09-09	3.10
85	2020-11-12	3.09
86	2019-12-13	3.09
87	2020-05-26	3.09
88	2022-10-31	3.06
89	2020-11-30	3.04
90	2022-05-03	3.04
91	2022-12-30	3.04
92	2018-04-02	3.03
93	2019-06-06	3.01
94	2020-06-24	2.99
95	2022-07-06	2.98
96	2021-10-12	2.97
97	2019-08-28	2.94
98	2020-04-22	2.89
99	2020-11-23	2.89
100	2020-12-22	2.89

Position	Date	Percentage
1	2022-11-09	9.91
2	2020-03-23	9.68
3	2022-11-03	8.95
4	2020-05-15	7.85
5	2020-03-09	7.85
6	2016-06-17	7.16
7	2020-04-07	7.06
8	2020-11-06	7.02
9	2022-10-14	6.92
10	2022-10-03	6.92
11	2020-03-03	6.91
12	2015-07-09	6.73
13	2020-03-24	6.70
14	2016-01-21	6.65
15	2022-07-18	6.57
16	2020-11-02	6.48
17	2016-06-27	6.31
18	2020-04-16	6.24
19	2022-02-14	6.13
20	2020-05-07	6.12
21	2022-03-08	6.12
22	2017-04-21	5.92
23	2020-05-22	5.79
24	2022-10-12	5.60
25	2022-09-30	5.29
26	2020-03-25	5.28
27	2020-03-16	5.19
28	2020-04-28	5.12
29	2020-12-31	5.03
30	2016-02-16	5.00
31	2022-06-14	4.95
32	2019-10-10	4.90
33	2020-06-11	4.86
34	2022-10-24	4.72
35	2018-11-07	4.68
36	2020-08-11	4.66
37	2022-05-12	4.63
38	2020-04-24	4.57
39	2022-07-26	4.55
40	2013-07-10	4.55
41	2022-09-08	4.53
42	2022-08-09	4.49
43	2016-03-10	4.46
44	2020-03-19	4.37
45	2020-06-15	4.36
46	2020-06-04	4.35
47	2022-06-01	4.33
48	2015-08-25	4.28
49	2022-02-24	4.28
50	2022-03-01	4.26
51	2022-11-10	4.21
52	2020-05-19	4.19
53	2015-09-29	4.19
54	2015-03-19	4.19
55	2022-05-20	4.18
56	2020-11-04	4.17
57	2022-03-28	4.16
58	2015-09-08	4.11
59	2021-02-01	4.10
60	2016-01-20	4.10
61	2020-05-27	4.09
62	2015-09-24	4.08
63	2021-04-14	4.04
64	2022-03-15	4.02
65	2022-03-11	4.00
66	2014-04-15	3.96
67	2016-03-09	3.95
68	2021-12-06	3.94
69	2016-06-28	3.92
70	2022-11-29	3.84
71	2022-03-07	3.83
72	2022-05-16	3.82
73	2022-02-11	3.81
74	2020-07-02	3.80
75	2022-07-14	3.72
76	2020-06-02	3.67
77	2020-09-25	3.67
78	2020-04-13	3.65
79	2021-03-08	3.64
80	2018-02-09	3.57
81	2017-12-15	3.57
82	2020-09-08	3.56
83	2016-06-14	3.55
84	2020-10-02	3.54
85	2021-07-20	3.53
86	2020-09-01	3.52
87	2022-05-09	3.51
88	2020-04-02	3.49
89	2020-07-14	3.45
90	2022-06-23	3.44
91	2016-07-07	3.43
92	2020-11-09	3.42
93	2015-12-14	3.42
94	2019-01-17	3.40
95	2013-09-13	3.39
96	2016-06-16	3.39
97	2016-01-15	3.37
98	2018-10-26	3.37
99	2018-11-23	3.36
100	2022-06-17	3.34

Position	Date	Percentage
1	2010-05-07	17.97
2	2011-10-26	9.98
3	2022-11-09	9.91
4	2020-03-23	9.68
5	2012-06-28	9.67
6	2011-11-25	9.65
7	2022-11-03	8.95
8	2011-11-29	7.96
9	2020-03-09	7.85
10	2020-05-15	7.85
11	2011-10-20	7.83
12	2011-04-21	7.69
13	2011-01-12	7.62
14	2016-06-17	7.16
15	2020-04-07	7.06
16	2020-11-06	7.02
17	2012-08-02	6.96
18	2022-10-03	6.92
19	2022-10-14	6.92
20	2020-03-03	6.91
21	2010-07-02	6.83
22	2015-07-09	6.73
23	2020-03-24	6.70
24	2016-01-21	6.65
25	2012-07-25	6.58
26	2022-07-18	6.57
27	2011-09-26	6.53
28	2011-08-08	6.51
29	2020-11-02	6.48
30	2016-06-27	6.31
31	2020-04-16	6.24
32	2022-02-14	6.13
33	2022-03-08	6.12
34	2020-05-07	6.12
35	2011-09-28	6.00
36	2010-07-21	5.98
37	2017-04-21	5.92
38	2010-08-31	5.90
39	2011-03-16	5.81
40	2020-05-22	5.79
41	2010-06-11	5.78
42	2011-12-19	5.63
43	2011-06-30	5.62
44	2022-10-12	5.60
45	2011-11-07	5.33
46	2022-09-30	5.29
47	2020-03-25	5.28
48	2020-03-16	5.19
49	2010-07-12	5.15
50	2020-04-28	5.12
51	2012-04-10	5.04
52	2020-12-31	5.03
53	2016-02-16	5.00
54	2012-11-21	4.99
55	2022-06-14	4.95
56	2011-06-28	4.94
57	2011-08-26	4.93
58	2012-01-13	4.92
59	2019-10-10	4.90
60	2011-08-04	4.87
61	2020-06-11	4.86
62	2011-11-09	4.85
63	2011-12-02	4.83
64	2022-10-24	4.72
65	2010-07-30	4.72
66	2011-12-30	4.69
67	2012-11-28	4.68
68	2018-11-07	4.68
69	2020-08-11	4.66
70	2010-11-30	4.65
71	2022-05-12	4.63
72	2010-05-26	4.63
73	2020-04-24	4.57
74	2022-07-26	4.55
75	2013-07-10	4.55
76	2010-06-09	4.54
77	2022-09-08	4.53
78	2022-08-09	4.49
79	2010-11-03	4.47
80	2016-03-10	4.46
81	2020-03-19	4.37
82	2020-06-15	4.36
83	2010-12-06	4.36
84	2020-06-04	4.35
85	2022-06-01	4.33
86	2011-11-02	4.30
87	2022-02-24	4.28
88	2010-09-23	4.28
89	2015-08-25	4.28
90	2022-03-01	4.26
91	2011-08-22	4.23
92	2022-11-10	4.21
93	2015-03-19	4.19
94	2015-09-29	4.19
95	2020-05-19	4.19
96	2022-05-20	4.18
97	2010-12-01	4.18
98	2020-11-04	4.17
99	2022-03-28	4.16
100	2010-06-14	4.13

Position	Date	Percentage
1	2023-02-09	-2.25
2	2023-02-03	-2.11
3	2023-02-21	-1.45
4	2023-02-17	-1.33
5	2023-02-07	-0.80

Position	Date	Percentage
1	2023-02-09	-2.25
2	2023-02-03	-2.11
3	2023-01-04	-1.65
4	2023-01-23	-1.56
5	2023-02-21	-1.45
6	2023-01-24	-1.45
7	2023-02-17	-1.33
8	2023-01-18	-1.30
9	2023-01-27	-1.28
10	2023-01-25	-1.13
11	2023-02-07	-0.80
12	2023-01-26	-0.80
13	2023-02-16	-0.73
14	2023-01-09	-0.65
15	2023-01-31	-0.56
16	2023-02-06	-0.51
17	2023-01-30	-0.21
18	2023-02-02	-0.16
19	2023-01-12	0.10
20	2023-02-01	0.18
21	2023-01-20	0.53
22	2023-02-13	0.54
23	2023-02-08	0.58
24	2023-01-03	0.59
25	2023-01-13	0.62
26	2023-01-11	1.09
27	2023-01-05	1.12
28	2023-01-10	1.34
29	2023-01-19	1.45
30	2023-01-06	1.96
31	2023-01-17	2.42
32	2023-02-10	2.67

Position	Date	Percentage
1	2020-03-13	-23.69
2	2020-03-11	-17.14
3	2020-03-06	-12.56
4	2020-03-17	-9.58
5	2022-02-23	-8.54
6	2020-03-26	-8.05
7	2022-04-25	-7.99
8	2020-03-10	-7.97
9	2020-02-21	-7.63
10	2022-09-22	-7.50
11	2020-04-20	-7.45
12	2020-06-10	-7.34
13	2022-07-01	-7.09
14	2022-09-12	-7.07
15	2022-03-03	-6.94
16	2020-10-27	-6.80
17	2020-03-04	-6.76
18	2022-05-04	-6.63
19	2020-09-18	-6.50
20	2022-06-10	-6.20
21	2022-03-04	-5.95
22	2022-03-02	-5.92
23	2020-04-15	-5.91
24	2022-01-21	-5.75
25	2022-08-25	-5.74
26	2022-05-17	-5.73
27	2020-05-13	-5.62
28	2018-08-13	-5.52
29	2022-06-09	-5.41
30	2020-02-27	-5.40
31	2020-03-31	-5.30
32	2018-04-24	-5.28
33	2019-10-01	-5.16
34	2020-06-23	-5.09
35	2022-06-15	-5.09
36	2018-11-09	-5.06
37	2022-06-08	-4.95
38	2022-08-31	-4.83
39	2020-07-30	-4.66
40	2021-09-27	-4.66
41	2022-07-13	-4.65
42	2018-12-24	-4.56
43	2019-03-21	-4.56
44	2022-08-19	-4.54
45	2020-10-23	-4.45
46	2022-09-19	-4.43
47	2022-03-09	-4.40
48	2020-10-14	-4.30
49	2018-10-05	-4.27
50	2018-03-29	-4.24
51	2021-07-16	-4.23
52	2021-09-17	-4.22
53	2018-10-23	-4.22
54	2022-02-25	-4.21
55	2022-01-07	-4.12
56	2018-08-03	-4.08
57	2022-10-05	-4.07
58	2020-06-08	-4.02
59	2022-10-04	-3.94
60	2018-12-04	-3.91
61	2018-12-03	-3.87
62	2019-08-13	-3.86
63	2019-05-03	-3.84
64	2022-10-06	-3.83
65	2021-01-08	-3.76
66	2020-02-26	-3.72
67	2019-05-10	-3.72
68	2022-11-01	-3.67
69	2018-10-22	-3.64
70	2022-03-30	-3.62
71	2020-04-30	-3.61
72	2018-05-25	-3.61
73	2018-12-07	-3.60
74	2022-10-18	-3.59
75	2018-08-14	-3.56
76	2019-08-02	-3.52
77	2022-06-22	-3.50
78	2020-01-24	-3.46
79	2020-06-25	-3.43
80	2019-02-06	-3.41
81	2021-11-24	-3.29
82	2019-07-03	-3.28
83	2021-01-22	-3.27
84	2018-10-09	-3.24
85	2022-05-31	-3.21
86	2022-05-06	-3.19
87	2021-04-19	-3.19
88	2018-05-23	-3.19
89	2020-12-18	-3.19
90	2018-08-29	-3.12
91	2021-09-16	-3.10
92	2018-11-19	-3.07
93	2022-02-16	-3.07
94	2018-04-30	-3.07
95	2020-10-26	-3.03
96	2022-09-28	-3.00
97	2020-08-20	-2.99
98	2021-06-17	-2.98
99	2020-07-08	-2.98
100	2020-03-05	-2.96

Position	Date	Percentage
1	2020-03-13	-23.69
2	2016-06-23	-22.44
3	2020-03-11	-17.14
4	2020-03-06	-12.56
5	2020-03-17	-9.58
6	2015-06-26	-9.42
7	2022-02-23	-8.54
8	2020-03-26	-8.05
9	2022-04-25	-7.99
10	2020-03-10	-7.97
11	2020-02-21	-7.63
12	2022-09-22	-7.50
13	2020-04-20	-7.45
14	2020-06-10	-7.34
15	2022-07-01	-7.09
16	2022-09-12	-7.07
17	2022-03-03	-6.94
18	2020-10-27	-6.80
19	2020-03-04	-6.76
20	2022-05-04	-6.63
21	2020-09-18	-6.50
22	2022-06-10	-6.20
23	2022-03-04	-5.95
24	2022-03-02	-5.92
25	2020-04-15	-5.91
26	2016-06-24	-5.76
27	2022-01-21	-5.75
28	2022-08-25	-5.74
29	2022-05-17	-5.73
30	2020-05-13	-5.62
31	2016-02-05	-5.62
32	2018-08-13	-5.52
33	2022-06-09	-5.41
34	2020-02-27	-5.40
35	2015-06-12	-5.38
36	2020-03-31	-5.30
37	2018-04-24	-5.28
38	2013-06-19	-5.20
39	2019-10-01	-5.16
40	2015-08-31	-5.14
41	2015-08-21	-5.11
42	2016-06-08	-5.10
43	2020-06-23	-5.09
44	2022-06-15	-5.09
45	2018-11-09	-5.06
46	2015-09-17	-5.00
47	2022-06-08	-4.95
48	2015-09-21	-4.94
49	2014-10-15	-4.89
50	2022-08-31	-4.83
51	2016-04-04	-4.80
52	2016-06-09	-4.69
53	2021-09-27	-4.66
54	2020-07-30	-4.66
55	2022-07-13	-4.65
56	2016-06-13	-4.58
57	2018-12-24	-4.56
58	2019-03-21	-4.56
59	2022-08-19	-4.54
60	2016-01-14	-4.51
61	2020-10-23	-4.45
62	2016-03-23	-4.45
63	2016-02-01	-4.43
64	2022-09-19	-4.43
65	2022-03-09	-4.40
66	2020-10-14	-4.30
67	2018-10-05	-4.27
68	2016-03-31	-4.27
69	2018-03-29	-4.24
70	2021-07-16	-4.23
71	2021-09-17	-4.22
72	2018-10-23	-4.22
73	2022-02-25	-4.21
74	2014-01-30	-4.15
75	2022-01-07	-4.12
76	2018-08-03	-4.08
77	2022-10-05	-4.07
78	2020-06-08	-4.02
79	2022-10-04	-3.94
80	2018-12-04	-3.91
81	2016-01-05	-3.90
82	2015-08-11	-3.88
83	2018-12-03	-3.87
84	2015-07-02	-3.87
85	2019-08-13	-3.86
86	2019-05-03	-3.84
87	2022-10-06	-3.83
88	2015-01-02	-3.79
89	2013-04-16	-3.77
90	2016-12-14	-3.76
91	2021-01-08	-3.76
92	2016-09-08	-3.73
93	2019-05-10	-3.72
94	2020-02-26	-3.72
95	2022-11-01	-3.67
96	2018-10-22	-3.64
97	2022-03-30	-3.62
98	2018-05-25	-3.61
99	2020-04-30	-3.61
100	2018-12-07	-3.60

Position	Date	Percentage
1	2020-03-13	-23.69
2	2016-06-23	-22.44
3	2020-03-11	-17.14
4	2020-03-06	-12.56
5	2011-09-02	-10.97
6	2011-10-31	-9.79
7	2020-03-17	-9.58
8	2015-06-26	-9.42
9	2011-11-08	-9.39
10	2010-11-29	-8.68
11	2010-06-28	-8.61
12	2022-02-23	-8.54
13	2011-09-21	-8.50
14	2011-06-15	-8.48
15	2011-07-08	-8.34
16	2020-03-26	-8.05
17	2022-04-25	-7.99
18	2020-03-10	-7.97
19	2011-03-14	-7.88
20	2010-08-10	-7.65
21	2011-08-17	-7.63
22	2020-02-21	-7.63
23	2011-08-05	-7.54
24	2022-09-22	-7.50
25	2020-04-20	-7.45
26	2020-06-10	-7.34
27	2022-07-01	-7.09
28	2022-09-12	-7.07
29	2011-09-16	-7.01
30	2022-03-03	-6.94
31	2010-11-15	-6.93
32	2020-10-27	-6.80
33	2010-05-24	-6.77
34	2020-03-04	-6.76
35	2022-05-04	-6.63
36	2020-09-18	-6.50
37	2010-06-03	-6.42
38	2012-04-03	-6.36
39	2022-06-10	-6.20
40	2012-07-20	-6.12
41	2012-01-12	-6.07
42	2011-07-26	-6.00
43	2011-08-03	-5.97
44	2022-03-04	-5.95
45	2022-03-02	-5.92
46	2020-04-15	-5.91
47	2010-05-19	-5.85
48	2012-03-05	-5.79
49	2011-06-22	-5.78
50	2016-06-24	-5.76
51	2022-01-21	-5.75
52	2022-08-25	-5.74
53	2022-05-17	-5.73
54	2011-05-20	-5.71
55	2016-02-05	-5.62
56	2020-05-13	-5.62
57	2011-09-09	-5.53
58	2018-08-13	-5.52
59	2022-06-09	-5.41
60	2020-02-27	-5.40
61	2015-06-12	-5.38
62	2020-03-31	-5.30
63	2011-08-09	-5.29
64	2018-04-24	-5.28
65	2013-06-19	-5.20
66	2019-10-01	-5.16
67	2015-08-31	-5.14
68	2015-08-21	-5.11
69	2016-06-08	-5.10
70	2022-06-15	-5.09
71	2020-06-23	-5.09
72	2018-11-09	-5.06
73	2011-09-29	-5.06
74	2012-05-08	-5.02
75	2015-09-17	-5.00
76	2012-04-20	-4.99
77	2022-06-08	-4.95
78	2015-09-21	-4.94
79	2014-10-15	-4.89
80	2022-08-31	-4.83
81	2016-04-04	-4.80
82	2010-05-10	-4.77
83	2010-11-22	-4.71
84	2016-06-09	-4.69
85	2010-08-23	-4.68
86	2020-07-30	-4.66
87	2021-09-27	-4.66
88	2022-07-13	-4.65
89	2011-04-15	-4.63
90	2011-03-09	-4.59
91	2011-11-18	-4.59
92	2016-06-13	-4.58
93	2019-03-21	-4.56
94	2018-12-24	-4.56
95	2022-08-19	-4.54
96	2016-01-14	-4.51
97	2010-10-18	-4.51
98	2011-09-01	-4.45
99	2020-10-23	-4.45
100	2016-03-23	-4.45

UPV best and worst intraday sessions

This section shows best and worst intraday sessions of UPV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	2.65
2	2023-02-07	1.88
3	2023-02-17	1.82
4	2023-02-10	0.52
5	2023-02-02	0.16

Position	Date	Percentage
1	2023-01-06	3.90
2	2023-01-04	3.25
3	2023-02-01	2.65
4	2023-01-25	2.08
5	2023-02-07	1.88
6	2023-02-17	1.82
7	2023-01-31	1.66
8	2023-01-12	1.27
9	2023-01-26	1.26
10	2023-01-10	1.14
11	2023-01-24	1.04
12	2023-01-13	1.03
13	2023-01-23	0.69
14	2023-01-27	0.63
15	2023-02-10	0.52
16	2023-01-19	0.21
17	2023-02-02	0.16
18	2023-02-22	0.10
19	2023-02-09	-0.11
20	2023-02-06	-0.13
21	2023-01-09	-0.20
22	2023-01-17	-0.21
23	2023-01-30	-0.34
24	2023-01-03	-0.58
25	2023-02-21	-0.90
26	2023-02-16	-0.96
27	2023-02-03	-1.71
28	2023-01-18	-2.82

Position	Date	Percentage
1	2022-09-28	5.45
2	2020-03-24	5.43
3	2022-02-24	5.11
4	2020-03-30	4.97
5	2022-03-09	4.60
6	2020-03-26	4.55
7	2020-03-19	4.52
8	2020-03-13	4.28
9	2020-05-14	4.00
10	2023-01-06	3.90
11	2018-12-26	3.69
12	2022-03-16	3.43
13	2022-04-28	3.36
14	2023-01-04	3.25
15	2019-01-04	3.06
16	2020-03-17	3.00
17	2022-12-29	2.99
18	2020-03-16	2.88
19	2022-06-24	2.86
20	2020-04-09	2.74
21	2023-02-01	2.65
22	2018-11-28	2.64
23	2022-01-24	2.62
24	2019-05-15	2.62
25	2020-02-28	2.59
26	2018-04-04	2.55
27	2020-06-03	2.35
28	2019-02-04	2.21
29	2021-12-15	2.21
30	2020-08-04	2.12
31	2023-01-25	2.08
32	2022-06-23	2.00
33	2022-10-04	1.97
34	2022-11-17	1.96
35	2019-02-08	1.90
36	2023-02-07	1.88
37	2018-05-04	1.85
38	2019-10-30	1.85
39	2022-01-31	1.84
40	2023-02-17	1.82
41	2018-12-27	1.79
42	2022-03-17	1.76
43	2022-09-19	1.70
44	2020-11-02	1.70
45	2019-10-15	1.68
46	2022-07-05	1.67
47	2023-01-31	1.66
48	2020-08-21	1.62
49	2019-05-03	1.58
50	2022-01-10	1.58
51	2021-05-14	1.57
52	2020-08-06	1.55
53	2020-08-03	1.54
54	2019-10-29	1.53
55	2020-03-27	1.53
56	2020-03-25	1.53
57	2019-04-23	1.51
58	2020-03-02	1.51
59	2019-09-03	1.49
60	2018-10-16	1.49
61	2019-12-03	1.48
62	2018-08-30	1.45
63	2022-02-25	1.43
64	2021-05-07	1.41
65	2021-04-01	1.41
66	2020-09-17	1.41
67	2020-05-18	1.40
68	2019-01-09	1.40
69	2019-01-28	1.40
70	2019-01-25	1.39
71	2021-01-25	1.38
72	2020-12-01	1.37
73	2019-03-11	1.37
74	2021-10-01	1.36
75	2020-07-14	1.36
76	2021-04-05	1.35
77	2022-09-01	1.35
78	2020-06-09	1.31
79	2019-09-12	1.30
80	2019-04-26	1.29
81	2019-12-19	1.29
82	2023-01-12	1.27
83	2018-05-09	1.27
84	2023-01-26	1.26
85	2021-02-23	1.25
86	2019-02-01	1.24
87	2019-05-09	1.23
88	2018-12-10	1.23
89	2022-12-23	1.23
90	2020-06-01	1.22
91	2020-07-08	1.22
92	2019-05-31	1.21
93	2018-05-31	1.20
94	2018-08-27	1.20
95	2019-12-12	1.19
96	2019-07-05	1.19
97	2020-01-28	1.19
98	2022-02-05	1.18
99	2018-03-26	1.18
100	2022-02-04	1.18

Position	Date	Percentage
1	2013-09-18	5.61
2	2022-09-28	5.45
3	2020-03-24	5.43
4	2015-03-18	5.27
5	2022-02-24	5.11
6	2020-03-30	4.97
7	2022-03-09	4.60
8	2020-03-26	4.55
9	2020-03-19	4.52
10	2020-03-13	4.28
11	2015-12-16	4.26
12	2016-03-29	4.21
13	2014-12-17	4.12
14	2016-06-23	4.00
15	2020-05-14	4.00
16	2023-01-06	3.90
17	2018-02-06	3.82
18	2014-10-16	3.72
19	2018-12-26	3.69
20	2016-12-07	3.62
21	2016-01-29	3.56
22	2016-04-01	3.51
23	2016-01-14	3.50
24	2022-03-16	3.43
25	2014-10-08	3.43
26	2015-10-08	3.36
27	2022-04-28	3.36
28	2016-06-24	3.35
29	2023-01-04	3.25
30	2016-03-16	3.13
31	2013-02-27	3.07
32	2015-02-20	3.06
33	2019-01-04	3.06
34	2014-02-13	3.04
35	2015-05-27	3.01
36	2020-03-17	3.00
37	2022-12-29	2.99
38	2016-06-16	2.96
39	2015-02-12	2.90
40	2015-04-23	2.90
41	2020-03-16	2.88
42	2022-06-24	2.86
43	2016-09-12	2.83
44	2016-03-17	2.83
45	2016-03-24	2.81
46	2017-03-15	2.79
47	2016-02-16	2.78
48	2015-08-12	2.77
49	2015-06-15	2.76
50	2020-04-09	2.74
51	2015-05-08	2.72
52	2015-10-02	2.71
53	2016-05-24	2.71
54	2023-02-01	2.65
55	2018-11-28	2.64
56	2019-05-15	2.62
57	2022-01-24	2.62
58	2015-08-28	2.60
59	2020-02-28	2.59
60	2015-02-03	2.58
61	2014-12-18	2.56
62	2016-11-09	2.56
63	2018-04-04	2.55
64	2014-10-30	2.46
65	2013-11-13	2.46
66	2016-09-23	2.44
67	2014-12-16	2.40
68	2016-11-15	2.37
69	2020-06-03	2.35
70	2016-07-06	2.33
71	2015-06-22	2.33
72	2015-06-29	2.32
73	2014-11-14	2.32
74	2015-07-28	2.29
75	2016-06-30	2.29
76	2016-02-01	2.28
77	2013-11-08	2.27
78	2015-02-02	2.23
79	2016-08-19	2.21
80	2021-12-15	2.21
81	2019-02-04	2.21
82	2015-12-22	2.20
83	2014-02-20	2.19
84	2014-02-11	2.15
85	2020-08-04	2.12
86	2023-01-25	2.08
87	2017-07-14	2.08
88	2016-06-21	2.08
89	2013-04-29	2.05
90	2014-10-20	2.04
91	2018-02-14	2.04
92	2015-06-02	2.03
93	2014-08-08	2.01
94	2015-07-14	2.01
95	2022-06-23	2.00
96	2022-10-04	1.97
97	2022-11-17	1.96
98	2014-02-06	1.95
99	2013-07-11	1.95
100	2016-11-23	1.95

Position	Date	Percentage
1	2011-08-11	10.31
2	2011-10-06	6.73
3	2010-05-27	6.46
4	2011-10-04	6.24
5	2011-08-09	6.22
6	2011-10-18	6.07
7	2010-05-25	5.71
8	2013-09-18	5.61
9	2010-05-21	5.50
10	2022-09-28	5.45
11	2020-03-24	5.43
12	2015-03-18	5.27
13	2022-02-24	5.11
14	2020-03-30	4.97
15	2012-06-06	4.93
16	2022-03-09	4.60
17	2020-03-26	4.55
18	2020-03-19	4.52
19	2012-01-25	4.48
20	2010-06-02	4.43
21	2011-09-23	4.32
22	2020-03-13	4.28
23	2015-12-16	4.26
24	2016-03-29	4.21
25	2014-12-17	4.12
26	2016-06-23	4.00
27	2020-05-14	4.00
28	2023-01-06	3.90
29	2012-02-16	3.84
30	2018-02-06	3.82
31	2012-09-06	3.81
32	2011-12-09	3.75
33	2011-03-15	3.74
34	2012-09-13	3.73
35	2014-10-16	3.72
36	2018-12-26	3.69
37	2016-12-07	3.62
38	2016-01-29	3.56
39	2016-04-01	3.51
40	2016-01-14	3.50
41	2010-07-20	3.46
42	2014-10-08	3.43
43	2022-03-16	3.43
44	2011-12-07	3.40
45	2011-08-26	3.37
46	2011-09-26	3.37
47	2022-04-28	3.36
48	2015-10-08	3.36
49	2016-06-24	3.35
50	2011-10-24	3.25
51	2023-01-04	3.25
52	2011-09-14	3.14
53	2016-03-16	3.13
54	2012-06-08	3.07
55	2013-02-27	3.07
56	2019-01-04	3.06
57	2015-02-20	3.06
58	2014-02-13	3.04
59	2015-05-27	3.01
60	2020-03-17	3.00
61	2022-12-29	2.99
62	2016-06-16	2.96
63	2010-09-14	2.95
64	2012-01-13	2.93
65	2015-04-23	2.90
66	2015-02-12	2.90
67	2020-03-16	2.88
68	2022-06-24	2.86
69	2016-09-12	2.83
70	2016-03-17	2.83
71	2012-07-13	2.82
72	2016-03-24	2.81
73	2012-08-03	2.80
74	2012-07-27	2.80
75	2017-03-15	2.79
76	2016-02-16	2.78
77	2015-08-12	2.77
78	2015-06-15	2.76
79	2011-09-07	2.75
80	2020-04-09	2.74
81	2011-10-05	2.74
82	2015-05-08	2.72
83	2016-05-24	2.71
84	2015-10-02	2.71
85	2010-07-23	2.71
86	2010-10-20	2.68
87	2023-02-01	2.65
88	2018-11-28	2.64
89	2022-01-24	2.62
90	2019-05-15	2.62
91	2011-10-11	2.61
92	2015-08-28	2.60
93	2020-02-28	2.59
94	2015-02-03	2.58
95	2011-05-09	2.57
96	2011-10-10	2.57
97	2014-12-18	2.56
98	2016-11-09	2.56
99	2012-05-21	2.55
100	2018-04-04	2.55

Position	Date	Percentage
1	2023-02-03	-1.71
2	2023-02-16	-0.96
3	2023-02-21	-0.90
4	2023-02-06	-0.13
5	2023-02-09	-0.11

Position	Date	Percentage
1	2023-01-18	-2.82
2	2023-02-03	-1.71
3	2023-02-16	-0.96
4	2023-02-21	-0.90
5	2023-01-03	-0.58
6	2023-01-30	-0.34
7	2023-01-17	-0.21
8	2023-01-09	-0.20
9	2023-02-06	-0.13
10	2023-02-09	-0.11
11	2023-02-22	0.10
12	2023-02-02	0.16
13	2023-01-19	0.21
14	2023-02-10	0.52
15	2023-01-27	0.63
16	2023-01-23	0.69
17	2023-01-13	1.03
18	2023-01-24	1.04
19	2023-01-10	1.14
20	2023-01-26	1.26
21	2023-01-12	1.27
22	2023-01-31	1.66
23	2023-02-17	1.82
24	2023-02-07	1.88
25	2023-01-25	2.08
26	2023-02-01	2.65
27	2023-01-04	3.25
28	2023-01-06	3.90

Position	Date	Percentage
1	2020-03-20	-6.48
2	2020-03-12	-6.36
3	2022-02-14	-5.77
4	2022-02-11	-5.47
5	2020-09-03	-5.12
6	2020-03-09	-4.74
7	2020-06-11	-4.69
8	2021-02-25	-4.29
9	2020-03-18	-4.28
10	2022-03-01	-4.09
11	2020-03-03	-3.77
12	2022-12-15	-3.75
13	2022-05-12	-3.73
14	2022-10-14	-3.65
15	2020-09-23	-3.43
16	2020-02-25	-3.41
17	2020-09-10	-3.20
18	2022-09-21	-3.03
19	2020-03-11	-3.00
20	2018-12-20	-2.97
21	2022-05-09	-2.85
22	2023-01-18	-2.82
23	2022-09-27	-2.82
24	2020-10-06	-2.78
25	2022-03-11	-2.68
26	2021-01-04	-2.63
27	2020-04-01	-2.53
28	2020-07-13	-2.51
29	2020-06-19	-2.40
30	2020-02-27	-2.37
31	2020-11-12	-2.27
32	2018-05-03	-2.24
33	2022-01-26	-2.20
34	2022-11-28	-2.19
35	2020-06-16	-2.16
36	2022-06-03	-2.15
37	2018-06-27	-2.15
38	2022-10-20	-2.10
39	2018-03-22	-2.07
40	2022-11-09	-2.06
41	2021-01-27	-1.92
42	2022-02-10	-1.86
43	2018-03-06	-1.84
44	2018-02-28	-1.84
45	2018-05-29	-1.79
46	2022-05-10	-1.78
47	2022-04-15	-1.77
48	2021-06-16	-1.75
49	2023-02-03	-1.71
50	2020-02-26	-1.70
51	2022-02-18	-1.68
52	2021-11-26	-1.68
53	2020-05-28	-1.66
54	2019-03-07	-1.65
55	2018-12-24	-1.61
56	2022-02-15	-1.57
57	2022-01-27	-1.56
58	2020-04-16	-1.55
59	2021-06-23	-1.53
60	2020-04-28	-1.50
61	2020-03-10	-1.50
62	2019-06-11	-1.49
63	2020-06-12	-1.48
64	2019-07-31	-1.47
65	2022-04-04	-1.47
66	2019-08-01	-1.46
67	2019-03-04	-1.44
68	2019-10-22	-1.42
69	2019-08-14	-1.41
70	2020-03-31	-1.41
71	2022-03-04	-1.39
72	2020-06-23	-1.39
73	2020-06-05	-1.36
74	2020-08-19	-1.36
75	2022-07-11	-1.35
76	2022-11-01	-1.34
77	2019-09-19	-1.33
78	2022-02-22	-1.30
79	2020-07-15	-1.29
80	2019-11-04	-1.28
81	2022-03-21	-1.28
82	2019-12-30	-1.28
83	2020-05-19	-1.27
84	2021-05-04	-1.27
85	2021-03-31	-1.26
86	2022-01-21	-1.25
87	2020-08-31	-1.20
88	2018-03-27	-1.20
89	2021-06-28	-1.19
90	2022-03-02	-1.19
91	2019-07-25	-1.17
92	2018-11-19	-1.16
93	2018-11-20	-1.14
94	2021-01-08	-1.14
95	2018-06-07	-1.13
96	2021-12-13	-1.12
97	2018-06-15	-1.12
98	2022-08-31	-1.08
99	2022-01-18	-1.06
100	2021-07-22	-1.05

Position	Date	Percentage
1	2013-02-25	-7.34
2	2020-03-20	-6.48
3	2020-03-12	-6.36
4	2022-02-14	-5.77
5	2022-02-11	-5.47
6	2016-01-20	-5.36
7	2020-09-03	-5.12
8	2020-03-09	-4.74
9	2020-06-11	-4.69
10	2018-02-08	-4.54
11	2018-02-05	-4.43
12	2016-07-05	-4.31
13	2021-02-25	-4.29
14	2020-03-18	-4.28
15	2016-06-27	-4.23
16	2014-03-13	-4.19
17	2015-12-17	-4.16
18	2022-03-01	-4.09
19	2014-12-15	-4.01
20	2014-04-15	-3.79
21	2020-03-03	-3.77
22	2022-12-15	-3.75
23	2015-09-09	-3.73
24	2022-05-12	-3.73
25	2022-10-14	-3.65
26	2016-03-10	-3.64
27	2014-02-03	-3.60
28	2014-12-12	-3.58
29	2013-03-25	-3.46
30	2013-06-21	-3.45
31	2020-09-23	-3.43
32	2020-02-25	-3.41
33	2014-01-24	-3.37
34	2014-10-09	-3.35
35	2013-06-20	-3.29
36	2015-06-04	-3.29
37	2014-03-03	-3.27
38	2015-08-21	-3.24
39	2020-09-10	-3.20
40	2015-05-05	-3.13
41	2014-03-19	-3.10
42	2016-01-13	-3.06
43	2022-09-21	-3.03
44	2020-03-11	-3.00
45	2018-12-20	-2.97
46	2014-10-29	-2.96
47	2015-09-28	-2.93
48	2022-05-09	-2.85
49	2016-01-08	-2.84
50	2017-12-19	-2.84
51	2022-09-27	-2.82
52	2023-01-18	-2.82
53	2020-10-06	-2.78
54	2013-11-07	-2.74
55	2017-05-08	-2.70
56	2016-01-15	-2.70
57	2022-03-11	-2.68
58	2021-01-04	-2.63
59	2015-12-14	-2.62
60	2015-03-06	-2.62
61	2013-10-08	-2.62
62	2014-08-07	-2.61
63	2015-12-18	-2.60
64	2014-10-01	-2.56
65	2015-05-26	-2.56
66	2015-01-28	-2.53
67	2020-04-01	-2.53
68	2016-09-29	-2.53
69	2013-12-11	-2.53
70	2020-07-13	-2.51
71	2015-02-06	-2.51
72	2017-03-21	-2.50
73	2016-08-01	-2.49
74	2015-04-08	-2.48
75	2016-01-19	-2.45
76	2016-11-03	-2.41
77	2020-06-19	-2.40
78	2015-10-07	-2.40
79	2016-07-07	-2.39
80	2020-02-27	-2.37
81	2016-01-11	-2.36
82	2015-08-20	-2.31
83	2014-07-31	-2.30
84	2017-05-17	-2.28
85	2020-11-12	-2.27
86	2018-05-03	-2.24
87	2022-01-26	-2.20
88	2022-11-28	-2.19
89	2016-04-11	-2.16
90	2020-06-16	-2.16
91	2022-06-03	-2.15
92	2018-06-27	-2.15
93	2015-06-30	-2.13
94	2015-01-13	-2.13
95	2015-10-13	-2.13
96	2014-06-24	-2.13
97	2015-07-17	-2.12
98	2014-10-02	-2.11
99	2013-05-31	-2.10
100	2013-11-20	-2.10

Position	Date	Percentage
1	2011-10-31	-9.74
2	2011-08-08	-8.81
3	2011-08-04	-8.13
4	2013-02-25	-7.34
5	2011-08-10	-7.08
6	2010-05-18	-6.56
7	2020-03-20	-6.48
8	2020-03-12	-6.36
9	2022-02-14	-5.77
10	2022-02-11	-5.47
11	2016-01-20	-5.36
12	2012-04-10	-5.19
13	2020-09-03	-5.12
14	2011-08-25	-5.09
15	2012-06-11	-5.07
16	2011-09-21	-5.05
17	2011-12-13	-5.01
18	2011-12-08	-4.95
19	2012-06-21	-4.82
20	2020-03-09	-4.74
21	2011-09-28	-4.71
22	2020-06-11	-4.69
23	2018-02-08	-4.54
24	2018-02-05	-4.43
25	2010-05-07	-4.37
26	2016-07-05	-4.31
27	2021-02-25	-4.29
28	2010-05-14	-4.28
29	2011-11-09	-4.28
30	2020-03-18	-4.28
31	2016-06-27	-4.23
32	2014-03-13	-4.19
33	2015-12-17	-4.16
34	2022-03-01	-4.09
35	2011-06-10	-4.07
36	2014-12-15	-4.01
37	2011-09-09	-3.92
38	2010-06-04	-3.83
39	2011-10-19	-3.80
40	2011-11-17	-3.79
41	2014-04-15	-3.79
42	2020-03-03	-3.77
43	2022-12-15	-3.75
44	2015-09-09	-3.73
45	2022-05-12	-3.73
46	2010-08-19	-3.66
47	2022-10-14	-3.65
48	2016-03-10	-3.64
49	2014-02-03	-3.60
50	2014-12-12	-3.58
51	2011-05-11	-3.57
52	2013-03-25	-3.46
53	2013-06-21	-3.45
54	2011-01-28	-3.45
55	2020-09-23	-3.43
56	2020-02-25	-3.41
57	2011-10-03	-3.38
58	2014-01-24	-3.37
59	2014-10-09	-3.35
60	2012-08-02	-3.31
61	2013-06-20	-3.29
62	2015-06-04	-3.29
63	2014-03-03	-3.27
64	2011-12-02	-3.26
65	2011-08-18	-3.24
66	2015-08-21	-3.24
67	2020-09-10	-3.20
68	2011-12-19	-3.16
69	2015-05-05	-3.13
70	2014-03-19	-3.10
71	2012-07-17	-3.09
72	2016-01-13	-3.06
73	2011-05-13	-3.04
74	2022-09-21	-3.03
75	2011-12-12	-3.02
76	2011-06-01	-3.02
77	2020-03-11	-3.00
78	2018-12-20	-2.97
79	2014-10-29	-2.96
80	2012-06-07	-2.95
81	2010-07-21	-2.94
82	2015-09-28	-2.93
83	2012-04-13	-2.91
84	2011-12-05	-2.90
85	2011-11-23	-2.90
86	2011-03-07	-2.89
87	2011-03-16	-2.88
88	2022-05-09	-2.85
89	2017-12-19	-2.84
90	2016-01-08	-2.84
91	2011-03-01	-2.84
92	2022-09-27	-2.82
93	2023-01-18	-2.82
94	2010-05-26	-2.79
95	2020-10-06	-2.78
96	2012-05-30	-2.76
97	2012-07-24	-2.75
98	2013-11-07	-2.74
99	2017-05-08	-2.70
100	2016-01-15	-2.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:16

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

UPV information

Full title

ProShares Ultra FTSE Europe
First trading day

2010-05-07
Last trading day

2023-02-22
Total trading days

3,182
Last close price

52.34 (+0.99%)
Market cap

7M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE Developed Europe All Cap Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid and small cap companies in Developed European markets, including the UK. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

88 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...