UPV stock overview

ProShares Ultra FTSE Europe

UPV IPO: 2010-05-07
52.34 (+0.99%)
7M market cap
3,182 trading days in total
UPV Latest trading day: 2023-02-22

NYSE Arca

UPV stock Buy and Hold Potential More info

INVESTMENT at 2010-05-07 open

UPV open price was $24.27

1,000.00

Click to edit

HOLDING TIME

3181 trading days

12 years 294 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-22 close price ($52.34)

2,230.61

Click to edit

ROI: +123.06% (2.23x) – ANNU: +6.47% (1.06x)

UPV Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-22	5	0.50%	quaterly	2019-12-24

UPV Stock Splits

We don't have any infomation about UPV stock splits.
It seems that UPV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

UPV Latest trading days

This table contains the list of 500 latest trading days of UPV.
Trading dates ranges from 2020-12-31 to 2023-02-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		56.88	0.01	0.02	1,745	56.89	56.98	56.71	0.50	-0.01	0.04
3182	2023-02-22	52.34	0.72	-1.36	2,250	52.29	52.34	52.29	0.10	0.10	0.00
3181	2023-02-21	53.06	1.20	-2.21	1,848	53.54	53.54	53.06	0.90	-0.90	-1.45
3180	2023-02-17	54.26	0.58	1.08	1,187	53.29	54.26	53.29	1.82	1.82	-1.33
3179	2023-02-16	53.68	0.23	-0.43	3,925	54.20	54.20	53.68	0.96	-0.96	-0.73
3178	2023-02-13	53.91	1.40	2.67	136	53.91	53.91	53.91	0.00	0.00	0.54
3177	2023-02-10	52.51	0.93	-1.74	4,678	52.24	52.51	52.22	0.56	0.52	2.67
3176	2023-02-09	53.44	0.25	0.47	1,744	53.50	53.59	53.22	0.69	-0.11	-2.25
3175	2023-02-08	53.19	0.43	-0.80	77	53.19	53.19	53.19	0.00	0.00	0.58
3174	2023-02-07	53.62	0.72	1.36	2,423	52.63	53.68	52.63	2.00	1.88	-0.80
3173	2023-02-06	52.90	1.21	-2.24	10,181	52.97	52.97	52.65	0.60	-0.13	-0.51
3172	2023-02-03	54.11	1.03	-1.87	673	55.05	55.05	54.11	1.71	-1.71	-2.11
3171	2023-02-02	55.14	0.19	0.35	8,840	55.05	55.34	55.05	0.53	0.16	-0.16
3170	2023-02-01	54.95	1.12	2.08	3,217	53.53	55.14	53.53	3.01	2.65	0.18
3169	2023-01-31	53.83	0.77	1.45	5,355	52.95	53.87	52.95	1.74	1.66	-0.56
3168	2023-01-30	53.06	0.87	-1.61	435	53.24	53.24	53.06	0.34	-0.34	-0.21
3167	2023-01-27	53.93	0.09	-0.17	5,190	53.59	53.93	53.58	0.65	0.63	-1.28
3166	2023-01-26	54.02	0.06	0.11	4,875	53.35	54.02	53.18	1.57	1.26	-0.80
3165	2023-01-25	53.96	0.32	0.60	591	52.86	53.96	52.86	2.08	2.08	-1.13
3164	2023-01-24	53.64	0.29	-0.54	9,917	53.09	53.65	53.09	1.05	1.04	-1.45
3163	2023-01-23	53.93	0.65	1.22	2,180	53.56	53.93	53.55	0.71	0.69	-1.56
3162	2023-01-20	53.28	0.76	1.45	148	53.28	53.28	53.28	0.00	0.00	0.53
3161	2023-01-19	52.52	0.58	-1.09	4,989	52.41	52.70	52.41	0.55	0.21	1.45
3160	2023-01-18	53.10	0.25	-0.47	9,594	54.64	54.64	53.10	2.82	-2.82	-1.30
3159	2023-01-17	53.35	0.22	0.41	1,361	53.46	53.46	53.30	0.30	-0.21	2.42
3158	2023-01-13	53.13	0.59	1.12	717	52.59	53.13	52.59	1.03	1.03	0.62
3157	2023-01-12	52.54	1.22	2.38	2,905	51.88	52.54	51.60	1.81	1.27	0.10
3156	2023-01-11	51.32	0.68	1.34	127	51.32	51.32	51.32	0.00	0.00	1.09
3155	2023-01-10	50.64	0.24	0.48	1,721	50.07	50.64	50.07	1.14	1.14	1.34
3154	2023-01-09	50.40	0.87	1.76	1,830	50.50	50.59	50.21	0.75	-0.20	-0.65
3153	2023-01-06	49.53	2.39	5.07	5,622	47.67	49.54	47.46	4.36	3.90	1.96
3152	2023-01-05	47.14	0.79	-1.65	149	47.14	47.14	47.14	0.00	0.00	1.12
3151	2023-01-04	47.93	1.78	3.86	641	46.42	47.93	47.93	0.00	3.25	-1.65
3150	2023-01-03	46.15	1.10	2.44	303	46.42	46.42	46.15	0.58	-0.58	0.59
3149	2022-12-30	45.05	1.14	-2.47	2,874	45.00	45.05	45.00	0.11	0.11	3.04
3148	2022-12-29	46.19	1.35	3.01	4	44.85	46.19	46.19	0.00	2.99	-2.58
3147	2022-12-28	44.84	0.76	-1.67	64	44.84	44.84	44.84	0.00	0.00	0.02
3146	2022-12-27	45.60	0.20	0.44	286	45.60	45.60	45.60	0.00	0.00	-1.67
3145	2022-12-23	45.40	0.24	0.53	21	44.85	45.40	45.25	0.33	1.23	0.44
3144	2022-12-22	45.16	0.81	-1.76	1,675	44.85	45.16	44.35	1.81	0.69	-0.69
3143	2022-12-21	45.97	1.18	2.63	284	45.97	45.97	45.97	0.00	0.00	-2.44
3142	2022-12-20	44.79	0.13	0.29	4,917	45.06	45.06	44.79	0.60	-0.60	2.63
3141	2022-12-19	44.66	0.32	-0.71	15,864	44.98	45.08	44.66	0.93	-0.71	0.90
3140	2022-12-16	44.98	1.01	-2.20	629	44.73	45.00	44.73	0.60	0.56	0.00
3139	2022-12-15	45.99	2.75	-5.64	1,521	47.78	47.78	45.86	4.02	-3.75	-2.74
3138	2022-12-14	48.74	0.07	0.14	17,656	48.89	48.98	48.53	0.92	-0.31	-1.97
3137	2022-12-13	48.67	1.57	3.33	684	48.67	48.67	48.67	0.00	0.00	0.45
3136	2022-12-12	47.10	0.24	0.51	1	47.10	47.10	47.10	0.00	0.00	3.33
3135	2022-12-09	46.86	0.13	0.28	937	47.16	47.40	46.86	1.15	-0.64	0.51
3134	2022-12-08	46.73	0.20	0.43	312	46.26	46.73	46.26	1.02	1.02	0.92
3133	2022-12-07	46.53	0.02	0.04	539	46.41	46.53	46.41	0.26	0.26	-0.58
3132	2022-12-06	46.51	0.69	-1.46	386	46.51	46.51	46.51	0.00	0.00	-0.22
3131	2022-12-05	47.20	1.05	-2.18	203	47.20	47.20	47.20	0.00	0.00	-1.46
3130	2022-12-02	48.25	0.19	0.40	757	48.25	48.25	48.25	0.00	0.00	-2.18
3129	2022-12-01	48.06	1.01	2.15	1,854	48.06	48.06	48.06	0.00	0.00	0.40
3128	2022-11-30	47.05	1.74	3.84	164	47.05	47.05	47.05	0.00	0.00	2.15
3127	2022-11-29	45.31	0.15	0.33	353	45.47	45.47	45.31	0.35	-0.35	3.84
3126	2022-11-28	45.16	1.37	-2.94	1,405	46.17	46.17	45.16	2.19	-2.19	0.69
3125	2022-11-25	46.53	0.60	1.31	227	46.53	46.53	46.53	0.00	0.00	-0.77
3124	2022-11-23	45.93	1.00	2.23	597	45.45	45.93	45.45	1.06	1.06	1.31
3123	2022-11-22	44.93	1.07	2.44	26	44.93	44.93	44.93	0.00	0.00	1.16
3122	2022-11-21	43.86	0.52	-1.17	743	43.44	43.86	43.44	0.97	0.97	2.44
3121	2022-11-18	44.38	0.26	0.59	204	44.36	44.38	44.36	0.05	0.05	-2.12
3120	2022-11-17	44.12	0.12	-0.27	901	43.27	44.12	43.21	2.10	1.96	0.54
3119	2022-11-16	44.24	0.04	-0.09	428	44.24	44.24	44.24	0.00	0.00	-2.19
3118	2022-11-15	44.28	0.13	0.29	488	44.28	44.28	44.28	0.00	0.00	-0.09
3117	2022-11-14	44.15	0.92	-2.04	300	44.58	44.58	44.15	0.96	-0.96	0.29
3116	2022-11-11	45.07	1.82	4.21	3,440	45.07	45.07	45.07	0.00	0.00	-1.09
3115	2022-11-10	43.25	4.31	11.07	5,287	42.80	43.25	42.08	2.73	1.05	4.21
3114	2022-11-09	38.94	0.88	-2.21	478	39.76	39.76	38.94	2.06	-2.06	9.91
3113	2022-11-08	39.82	0.80	2.05	31	39.82	39.82	39.82	0.00	0.00	-0.15
3112	2022-11-07	39.02	0.44	1.14	1,181	38.77	39.02	38.77	0.64	0.64	2.05
3111	2022-11-04	38.58	3.17	8.95	318	38.58	38.58	38.58	0.00	0.00	0.49
3110	2022-11-03	35.41	0.79	-2.18	588	35.41	35.41	35.41	0.00	0.00	8.95
3109	2022-11-02	36.20	1.38	-3.67	506	36.20	36.20	36.20	0.00	0.00	-2.18
3108	2022-11-01	37.58	0.62	1.68	3,109	38.09	38.09	37.58	1.34	-1.34	-3.67
3107	2022-10-31	36.96	0.86	-2.27	2,513	36.87	36.98	36.86	0.33	0.24	3.06
3106	2022-10-28	37.82	0.80	2.16	37	37.82	37.82	37.82	0.00	0.00	-2.51
3105	2022-10-27	37.02	0.67	-1.78	16,491	37.34	37.40	37.02	1.02	-0.86	2.16
3104	2022-10-26	37.69	0.81	2.20	6,399	38.08	38.08	37.69	1.02	-1.02	-0.93
3103	2022-10-25	36.88	1.68	4.77	2,586	36.86	36.88	36.31	1.55	0.05	3.25
3102	2022-10-24	35.20	0.56	1.62	838	35.20	35.20	35.20	0.00	0.00	4.72
3101	2022-10-21	34.64	1.08	3.22	534	34.64	34.64	34.64	0.00	0.00	1.62
3100	2022-10-20	33.56	0.01	0.03	1,692	34.28	34.28	33.56	2.10	-2.10	3.22
3099	2022-10-19	33.55	1.25	-3.59	806	33.55	33.55	33.55	0.00	0.00	2.18
3098	2022-10-18	34.80	0.72	2.11	383	34.68	34.80	34.68	0.35	0.35	-3.59
3097	2022-10-17	34.08	2.15	6.73	827	34.14	34.14	34.08	0.18	-0.18	1.76
3096	2022-10-14	31.93	0.99	-3.01	1,533	33.14	33.14	31.93	3.65	-3.65	6.92
3095	2022-10-13	32.92	1.66	5.31	746	33.01	33.01	32.92	0.27	-0.27	0.67
3094	2022-10-12	31.26	0.07	-0.22	875	31.26	31.26	31.26	0.00	0.00	5.60
3093	2022-10-11	31.33	0.83	-2.58	26	31.33	31.33	31.33	0.00	0.00	-0.22
3092	2022-10-10	32.16	0.24	-0.74	914	32.16	32.16	32.16	0.00	0.00	-2.58
3091	2022-10-07	32.40	1.29	-3.83	0	32.40	32.40	32.40	0.00	0.00	-0.74
3090	2022-10-06	33.69	1.43	-4.07	751	33.69	33.69	33.69	0.00	0.00	-3.83
3089	2022-10-05	35.12	1.14	-3.14	3,672	34.83	35.12	34.83	0.83	0.83	-4.07
3088	2022-10-04	36.26	3.00	9.02	4,785	35.56	36.37	35.55	2.31	1.97	-3.94
3087	2022-10-03	33.26	1.50	4.72	1,384	33.44	33.44	32.59	2.54	-0.54	6.92
3086	2022-09-30	31.76	0.02	0.06	1,081	31.76	31.76	31.76	0.00	0.00	5.29
3085	2022-09-29	31.74	0.98	-3.00	708	31.74	31.74	31.74	0.00	0.00	0.06
3084	2022-09-28	32.72	1.72	5.55	891	31.03	32.72	31.03	5.45	5.45	-3.00
3083	2022-09-27	31.00	0.42	-1.34	2,800	31.90	31.98	31.00	3.07	-2.82	0.10
3082	2022-09-26	31.42	1.02	-3.14	1,031	31.69	31.69	31.42	0.85	-0.85	1.53
3081	2022-09-23	32.44	2.87	-8.13	2,802	32.66	32.66	32.44	0.67	-0.67	-2.31
3080	2022-09-22	35.31	0.48	-1.34	607	35.31	35.31	35.31	0.00	0.00	-7.50
3079	2022-09-21	35.79	0.89	-2.43	1,584	36.91	37.09	35.79	3.52	-3.03	-1.34
3078	2022-09-20	36.68	1.70	-4.43	970	36.68	36.68	36.68	0.00	0.00	0.63
3077	2022-09-19	38.38	0.25	0.66	1,987	37.74	38.39	37.74	1.72	1.70	-4.43
3076	2022-09-16	38.13	0.75	-1.93	241	37.74	38.13	37.74	1.03	1.03	-1.02
3075	2022-09-15	38.88	0.67	-1.69	486	38.88	38.88	38.88	0.00	0.00	-2.93
3074	2022-09-14	39.55	0.01	-0.03	107	39.55	39.55	39.55	0.00	0.00	-1.69
3073	2022-09-13	39.56	3.01	-7.07	469	39.56	39.56	39.56	0.00	0.00	-0.03
3072	2022-09-12	42.57	1.57	3.83	1,476	42.27	42.57	42.27	0.71	0.71	-7.07
3071	2022-09-09	41.00	2.16	5.56	1,029	40.60	41.00	40.60	0.99	0.99	3.10
3070	2022-09-08	38.84	0.25	-0.64	437	38.84	38.84	38.84	0.00	0.00	4.53
3069	2022-09-07	39.09	1.06	2.79	2,187	39.09	39.09	39.09	0.00	0.00	-0.64
3068	2022-09-06	38.03	0.40	1.06	2,462	38.29	38.29	38.03	0.68	-0.68	2.79
3067	2022-09-02	37.63	0.54	-1.41	1,966	37.66	38.38	37.63	1.99	-0.08	1.75
3066	2022-09-01	38.17	1.40	-3.54	1,608	37.66	38.17	37.66	1.35	1.35	-1.34
3065	2022-08-31	39.57	0.65	-1.62	868	40.00	40.00	39.57	1.08	-1.08	-4.83
3064	2022-08-30	40.22	0.60	-1.47	3,871	40.22	40.22	40.22	0.00	0.00	-0.55
3063	2022-08-29	40.82	0.06	0.15	1,071	40.82	40.82	40.82	0.00	0.00	-1.47
3062	2022-08-26	40.76	2.48	-5.74	867	40.76	40.76	40.76	0.00	0.00	0.15
3061	2022-08-25	43.24	0.78	1.84	2	43.24	43.24	43.24	0.00	0.00	-5.74
3060	2022-08-24	42.46	0.15	0.35	150	42.46	42.46	42.46	0.00	0.00	1.84
3059	2022-08-23	42.31	0.02	0.05	1,451	42.31	42.31	42.31	0.00	0.00	0.35
3058	2022-08-22	42.29	2.01	-4.54	222	42.29	42.29	42.29	0.00	0.00	0.05
3057	2022-08-19	44.30	1.25	-2.74	61	44.30	44.30	44.30	0.00	0.00	-4.54
3056	2022-08-18	45.55	0.52	-1.13	491	45.46	45.55	45.46	0.20	0.20	-2.74
3055	2022-08-17	46.07	0.97	-2.06	1,225	45.78	46.07	45.52	1.20	0.63	-1.32
3054	2022-08-16	47.04	0.16	0.34	78	47.04	47.04	47.04	0.00	0.00	-2.68
3053	2022-08-15	46.88	0.85	-1.78	788	46.99	46.99	46.88	0.23	-0.23	0.34
3052	2022-08-12	47.73	0.44	0.93	536	47.73	47.73	47.73	0.00	0.00	-1.55
3051	2022-08-11	47.29	0.16	-0.34	359	47.29	47.29	47.29	0.00	0.00	0.93
3050	2022-08-10	47.45	2.04	4.49	811	47.45	47.45	47.45	0.00	0.00	-0.34
3049	2022-08-09	45.41	0.40	-0.87	4	45.41	45.41	45.41	0.00	0.00	4.49
3048	2022-08-08	45.81	0.19	0.42	764	45.81	45.81	45.81	0.00	0.00	-0.87
3047	2022-08-05	45.62	0.82	-1.77	523	45.62	45.62	45.62	0.00	0.00	0.42
3046	2022-08-04	46.44	0.62	1.35	300	46.44	46.44	46.44	0.00	0.00	-1.77
3045	2022-08-03	45.82	0.84	1.87	109	45.82	45.82	45.82	0.00	0.00	1.35
3044	2022-08-02	44.98	1.32	-2.85	120	44.98	44.98	44.98	0.00	0.00	1.87
3043	2022-08-01	46.30	0.24	-0.52	401	46.54	46.54	46.30	0.52	-0.52	-2.85
3042	2022-07-29	46.54	1.42	3.15	400	46.54	46.54	46.54	0.00	0.00	0.00
3041	2022-07-28	45.12	0.52	1.17	216	45.12	45.12	45.12	0.00	0.00	3.15
3040	2022-07-27	44.60	1.94	4.55	3,001	44.60	44.60	44.60	0.00	0.00	1.17
3039	2022-07-26	42.66	1.25	-2.85	114	42.66	42.66	42.66	0.00	0.00	4.55
3038	2022-07-25	43.91	0.80	1.86	1,313	43.91	43.91	43.91	0.00	0.00	-2.85
3037	2022-07-22	43.11	0.43	-0.99	1,255	43.11	43.11	43.11	0.00	0.00	1.86
3036	2022-07-21	43.54	1.09	2.57	4,061	43.54	43.54	43.54	0.00	0.00	-0.99
3035	2022-07-20	42.45	1.00	-2.30	23,138	42.41	42.45	42.41	0.09	0.09	2.57
3034	2022-07-19	43.45	2.68	6.57	2,076	43.45	43.45	43.45	0.00	0.00	-2.39
3033	2022-07-18	40.77	0.58	1.44	227	40.77	40.77	40.77	0.00	0.00	6.57
3032	2022-07-15	40.19	1.44	3.72	211	40.19	40.19	40.19	0.00	0.00	1.44
3031	2022-07-14	38.75	1.47	-3.65	15,666	38.35	38.75	37.85	2.35	1.04	3.72
3030	2022-07-13	40.22	0.04	-0.10	298	40.22	40.22	40.22	0.00	0.00	-4.65
3029	2022-07-12	40.26	0.07	0.17	632	40.26	40.26	40.26	0.00	0.00	-0.10
3028	2022-07-11	40.19	1.44	-3.46	1,436	40.74	40.74	40.19	1.35	-1.35	0.17
3027	2022-07-08	41.63	0.16	0.39	846	41.63	41.63	41.63	0.00	0.00	-2.14
3026	2022-07-07	41.47	1.20	2.98	278	41.47	41.47	41.47	0.00	0.00	0.39
3025	2022-07-06	40.27	0.16	0.40	7,755	40.14	40.27	40.14	0.32	0.32	2.98
3024	2022-07-05	40.11	2.35	-5.53	4,287	39.45	40.11	39.12	2.51	1.67	0.07
3023	2022-07-01	42.46	0.01	0.02	1,729	42.46	42.46	42.46	0.00	0.00	-7.09
3022	2022-06-30	42.45	0.61	-1.42	451	42.45	42.45	42.45	0.00	0.00	0.02
3021	2022-06-29	43.06	0.54	-1.24	4,111	43.06	43.06	43.06	0.00	0.00	-1.42
3020	2022-06-28	43.60	0.84	-1.89	946	43.60	43.60	43.60	0.00	0.00	-1.24
3019	2022-06-27	44.44	0.10	-0.22	952	44.44	44.44	44.44	0.00	0.00	-1.89
3018	2022-06-24	44.54	2.68	6.40	1,276	43.30	44.68	43.24	3.33	2.86	-0.22
3017	2022-06-23	41.86	0.67	-1.58	1,799	41.04	41.86	41.04	2.00	2.00	3.44
3016	2022-06-22	42.53	0.43	-1.00	236	42.53	42.53	42.53	0.00	0.00	-3.50
3015	2022-06-21	42.96	1.39	3.34	30	42.96	42.96	42.96	0.00	0.00	-1.00
3014	2022-06-17	41.57	0.05	-0.12	5,280	41.57	41.57	41.57	0.00	0.00	3.34
3013	2022-06-16	41.62	2.23	-5.09	675	41.62	41.62	41.62	0.00	0.00	-0.12
3012	2022-06-15	43.85	2.07	4.95	4,640	43.85	43.85	43.85	0.00	0.00	-5.09
3011	2022-06-14	41.78	1.21	-2.81	78	41.78	41.78	41.78	0.00	0.00	4.95
3010	2022-06-13	42.99	3.31	-7.15	766	43.43	43.43	42.99	1.01	-1.01	-2.81
3009	2022-06-10	46.30	2.65	-5.41	89	46.30	46.30	46.30	0.00	0.00	-6.20
3008	2022-06-09	48.95	2.55	-4.95	1,052	48.95	48.95	48.95	0.00	0.00	-5.41
3007	2022-06-08	51.50	1.47	-2.78	415	51.50	51.50	51.50	0.00	0.00	-4.95
3006	2022-06-07	52.97	0.18	0.34	2,603	53.50	52.97	52.04	1.74	-0.99	-2.78
3005	2022-06-06	52.79	0.44	0.84	340	52.79	52.79	52.79	0.00	0.00	1.34
3004	2022-06-03	52.35	1.25	-2.33	1,278	53.50	52.35	52.35	0.00	-2.15	0.84
3003	2022-06-02	53.60	2.32	4.52	23,123	53.50	53.60	53.50	0.19	0.19	-0.19
3002	2022-06-01	51.28	1.70	-3.21	940	51.28	51.28	51.28	0.00	0.00	4.33
3001	2022-05-31	52.98	0.18	-0.34	15	52.98	52.98	52.98	0.00	0.00	-3.21
3000	2022-05-27	53.16	1.16	2.23	751	53.16	53.16	53.16	0.00	0.00	-0.34
2999	2022-05-26	52.00	1.36	2.69	0	52.00	52.00	52.00	0.00	0.00	2.23
2998	2022-05-25	50.64	0.01	0.02	46	50.64	50.64	50.64	0.00	0.00	2.69
2997	2022-05-24	50.63	0.04	0.08	1,029	50.63	50.63	50.63	0.00	0.00	0.02
2996	2022-05-23	50.59	2.03	4.18	1,121	50.59	50.59	50.59	0.00	0.00	0.08
2995	2022-05-20	48.56	0.40	0.83	3,129	48.68	48.86	47.80	2.18	-0.25	4.18
2994	2022-05-19	48.16	0.90	1.90	1,223	48.16	48.16	48.16	0.00	0.00	1.08
2993	2022-05-18	47.26	2.87	-5.73	523	47.26	47.26	47.26	0.00	0.00	1.90
2992	2022-05-17	50.13	2.27	4.74	3,149	49.69	50.13	49.53	1.21	0.89	-5.73
2991	2022-05-16	47.86	0.39	0.82	1	47.86	47.86	47.86	0.00	0.00	3.82
2990	2022-05-13	47.47	2.57	5.72	775	46.98	47.47	46.98	1.04	1.04	0.82
2989	2022-05-12	44.90	0.48	-1.06	1,691	46.64	44.90	44.90	0.00	-3.73	4.63
2988	2022-05-11	45.38	0.43	-0.94	277	45.38	45.38	45.38	0.00	0.00	2.78
2987	2022-05-10	45.81	0.75	1.66	516	46.64	46.64	45.81	1.78	-1.78	-0.94
2986	2022-05-09	45.06	2.85	-5.95	1,437	46.38	46.38	45.06	2.85	-2.85	3.51
2985	2022-05-06	47.91	1.41	-2.86	4,350	47.91	47.91	47.91	0.00	0.00	-3.19
2984	2022-05-05	49.32	3.50	-6.63	690	49.32	49.32	49.32	0.00	0.00	-2.86
2983	2022-05-04	52.82	1.56	3.04	386	52.82	52.82	52.82	0.00	0.00	-6.63
2982	2022-05-03	51.26	0.75	1.48	3,043	51.24	51.26	51.24	0.04	0.04	3.04
2981	2022-05-02	50.51	0.38	-0.75	699	51.00	51.00	50.51	0.96	-0.96	1.45
2980	2022-04-29	50.89	1.17	-2.25	0	50.89	50.89	50.89	0.00	0.00	0.22
2979	2022-04-28	52.06	1.35	2.66	15,984	50.37	52.06	52.06	0.00	3.36	-2.25
2978	2022-04-27	50.71	0.28	0.56	15,984	50.37	50.81	50.37	0.87	0.68	-0.67
2977	2022-04-26	50.43	4.38	-7.99	41	50.43	50.43	50.43	0.00	0.00	-0.12
2976	2022-04-25	54.81	0.00	0.00	1,096	54.81	54.81	54.81	0.00	0.00	-7.99
2975	2022-04-22	54.81	1.63	-2.89	319	54.81	54.81	54.81	0.00	0.00	0.00
2974	2022-04-21	56.44	1.23	-2.13	206	56.44	56.44	56.44	0.00	0.00	-2.89
2973	2022-04-20	57.67	1.09	1.93	116	57.50	57.67	57.50	0.30	0.30	-2.13
2972	2022-04-19	56.58	0.37	0.66	12	56.58	56.58	56.58	0.00	0.00	1.63
2971	2022-04-18	56.21	0.36	-0.64	978	56.49	56.49	56.21	0.50	-0.50	0.66
2970	2022-04-15	56.57	0.00	0.00	1,486	57.59	56.57	56.57	0.00	-1.77	-0.14
2969	2022-04-14	56.57	0.52	-0.91	1,486	56.57	56.57	56.57	0.00	0.00	1.80
2968	2022-04-13	57.09	1.32	2.37	460	57.09	57.09	57.09	0.00	0.00	-0.91
2967	2022-04-12	55.77	0.88	-1.55	665	55.77	55.77	55.77	0.00	0.00	2.37
2966	2022-04-11	56.65	0.90	-1.56	545	56.65	56.65	56.65	0.00	0.00	-1.55
2965	2022-04-08	57.55	0.04	0.07	117	57.59	57.59	57.55	0.07	-0.07	-1.56
2964	2022-04-07	57.51	0.42	0.74	490	57.51	57.51	57.51	0.00	0.00	0.14
2963	2022-04-06	57.09	1.32	-2.26	921	57.09	57.09	57.09	0.00	0.00	0.74
2962	2022-04-05	58.41	1.09	-1.83	507	58.82	58.82	58.41	0.70	-0.70	-2.26
2961	2022-04-04	59.50	0.19	0.32	65	60.39	59.50	59.50	0.00	-1.47	-1.14
2960	2022-04-01	59.31	1.19	2.05	47	59.31	59.31	59.31	0.00	0.00	1.82
2959	2022-03-31	58.12	2.18	-3.62	36	58.12	58.12	58.12	0.00	0.00	2.05
2958	2022-03-30	60.30	0.54	-0.89	104	60.30	60.30	60.30	0.00	0.00	-3.62
2957	2022-03-29	60.84	2.86	4.93	529	60.39	60.84	60.20	1.06	0.75	-0.89
2956	2022-03-28	57.98	0.18	0.31	106	57.98	57.98	57.98	0.00	0.00	4.16
2955	2022-03-25	57.80	0.21	0.36	66	57.80	57.80	57.80	0.00	0.00	0.31
2954	2022-03-24	57.59	0.52	0.91	562	57.59	57.59	57.59	0.00	0.00	0.36
2953	2022-03-23	57.07	2.06	-3.48	248	57.61	57.61	57.07	0.94	-0.94	0.91
2952	2022-03-22	59.13	1.47	2.55	1,233	59.10	59.13	59.10	0.05	0.05	-2.57
2951	2022-03-21	57.66	1.16	-1.97	570	58.41	58.46	57.66	1.37	-1.28	2.50
2950	2022-03-18	58.82	1.08	1.87	8,039	58.75	58.82	58.75	0.12	0.12	-0.70
2949	2022-03-17	57.74	0.73	1.28	1,303	56.74	57.93	56.74	2.10	1.76	1.75
2948	2022-03-16	57.01	4.02	7.59	4,904	55.12	57.01	54.81	3.99	3.43	-0.47
2947	2022-03-15	52.99	0.71	1.36	123	52.99	52.99	52.99	0.00	0.00	4.02
2946	2022-03-14	52.28	1.75	3.46	2,227	52.55	52.58	52.28	0.57	-0.51	1.36
2945	2022-03-11	50.53	0.63	-1.23	1,519	51.92	51.92	50.49	2.75	-2.68	4.00
2944	2022-03-10	51.16	2.49	-4.64	5	51.29	51.16	51.16	0.00	-0.25	1.49
2943	2022-03-09	53.65	5.32	11.01	34,984	51.29	54.55	51.29	6.36	4.60	-4.40
2942	2022-03-08	48.33	1.86	4.00	764	48.25	48.33	48.25	0.17	0.17	6.12
2941	2022-03-07	46.47	3.13	-6.31	3,180	46.65	46.65	46.47	0.39	-0.39	3.83
2940	2022-03-04	49.60	4.45	-8.23	6,443	50.30	49.72	49.60	0.24	-1.39	-5.95
2939	2022-03-03	54.05	3.23	-5.64	5,184	53.89	54.05	53.66	0.72	0.30	-6.94
2938	2022-03-02	57.28	1.68	3.02	2,226	57.97	57.28	57.28	0.00	-1.19	-5.92
2937	2022-03-01	55.60	3.27	-5.55	2,286	57.97	55.60	55.60	0.00	-4.09	4.26
2936	2022-02-28	58.87	2.69	-4.37	1,099	58.97	60.34	58.81	2.59	-0.17	-1.53
2935	2022-02-25	61.56	3.36	5.77	397	60.69	61.56	60.69	1.43	1.43	-4.21
2934	2022-02-24	58.20	2.34	-3.87	5,819	55.37	58.20	55.40	5.06	5.11	4.28
2933	2022-02-23	60.54	0.80	-1.30	412	60.54	60.54	60.54	0.00	0.00	-8.54
2932	2022-02-22	61.34	2.01	-3.17	676	62.15	62.15	61.34	1.30	-1.30	-1.30
2931	2022-02-18	63.35	1.00	-1.55	640	64.43	63.35	63.35	0.00	-1.68	-1.89
2930	2022-02-17	64.35	2.12	-3.19	231	64.43	64.43	64.35	0.12	-0.12	0.12
2929	2022-02-16	66.47	0.48	0.73	95	67.04	66.47	66.47	0.00	-0.85	-3.07
2928	2022-02-15	65.99	2.82	4.46	2,534	67.04	65.99	65.16	1.24	-1.57	1.59
2927	2022-02-14	63.17	1.41	-2.18	2,903	67.04	63.17	62.85	0.48	-5.77	6.13
2926	2022-02-11	64.58	2.47	-3.68	4,311	68.32	64.58	64.31	0.40	-5.47	3.81
2925	2022-02-10	67.05	1.54	-2.25	97	68.32	67.05	67.05	0.00	-1.86	1.89
2924	2022-02-09	68.59	2.13	3.20	175	68.32	68.59	68.32	0.40	0.40	-0.39
2923	2022-02-08	66.46	0.53	0.80	752	65.93	66.46	65.82	0.97	0.80	2.80
2922	2022-02-07	65.93	0.05	-0.08	2	65.93	65.93	65.93	0.00	0.00	0.00
2921	2022-02-05	65.98	0.00	0.00	555	65.21	65.98	65.21	1.18	1.18	-0.08
2920	2022-02-04	65.98	0.27	-0.41	555	65.21	65.98	65.21	1.18	1.18	-1.17
2919	2022-02-03	66.25	1.89	-2.77	1,208	66.57	66.57	66.25	0.48	-0.48	-1.57
2918	2022-02-02	68.14	0.95	1.41	451	68.08	68.14	68.14	0.00	0.09	-2.30
2917	2022-02-01	67.19	1.36	2.07	20,066	66.81	67.19	66.48	1.06	0.57	1.32
2916	2022-01-31	65.83	2.13	3.34	3	64.64	65.83	65.83	0.00	1.84	1.49
2915	2022-01-28	63.70	0.07	0.11	1	63.70	63.70	63.70	0.00	0.00	1.48
2914	2022-01-27	63.63	0.01	-0.02	19,654	64.64	64.64	63.63	1.56	-1.56	0.11
2913	2022-01-26	63.64	0.22	0.35	2,046	65.07	65.07	63.43	2.52	-2.20	1.57
2912	2022-01-25	63.42	0.82	-1.28	6	63.42	63.42	63.42	0.00	0.00	2.60
2911	2022-01-24	64.24	2.18	-3.28	3,037	62.60	64.24	61.72	4.03	2.62	-1.28
2910	2022-01-21	66.42	1.93	-2.82	3,697	67.26	67.26	66.42	1.25	-1.25	-5.75
2909	2022-01-20	68.35	1.01	-1.46	62	68.35	68.35	68.35	0.00	0.00	-1.59
2908	2022-01-19	69.36	0.51	0.74	1,469	69.89	69.99	69.36	0.90	-0.76	-1.46
2907	2022-01-18	68.85	2.20	-3.10	430	69.59	69.59	68.85	1.06	-1.06	1.51
2906	2022-01-14	71.05	0.34	-0.48	360	70.98	71.06	70.98	0.11	0.10	-2.05
2905	2022-01-13	71.39	1.02	-1.41	558	71.39	71.39	71.39	0.00	0.00	-0.57
2904	2022-01-12	72.41	1.45	2.04	81	72.41	72.41	72.41	0.00	0.00	-1.41
2903	2022-01-11	70.96	1.44	2.07	75	70.96	70.96	70.96	0.00	0.00	2.04
2902	2022-01-10	69.52	1.86	-2.61	483	68.44	69.52	68.44	1.58	1.58	2.07
2901	2022-01-07	71.38	0.73	1.03	335	71.38	71.38	71.38	0.00	0.00	-4.12
2900	2022-01-06	70.65	0.69	-0.97	334	71.29	71.34	70.65	0.97	-0.90	1.03
2899	2022-01-05	71.34	1.07	-1.48	529	71.54	71.54	71.34	0.28	-0.28	-0.07
2898	2022-01-04	72.41	0.17	0.24	301	72.41	72.41	72.41	0.00	0.00	-1.20
2897	2022-01-03	72.24	1.21	1.70	558	71.64	72.24	71.64	0.84	0.84	0.24
2896	2021-12-31	71.03	0.05	0.07	141	71.13	71.13	71.03	0.14	-0.14	0.86
2895	2021-12-30	70.98	0.62	-0.87	454	71.07	71.07	70.98	0.13	-0.13	0.21
2894	2021-12-29	71.60	0.26	0.36	430	71.27	71.60	71.27	0.46	0.46	-0.74
2893	2021-12-28	71.34	0.17	0.24	335	71.55	71.55	71.34	0.29	-0.29	-0.10
2892	2021-12-27	71.17	1.40	2.01	305	71.17	71.17	71.17	0.00	0.00	0.53
2891	2021-12-23	69.77	1.06	1.54	90	69.77	69.77	69.77	0.00	0.00	2.01
2890	2021-12-22	68.71	1.67	2.49	786	68.63	68.71	68.59	0.17	0.12	1.54
2889	2021-12-21	67.04	1.69	2.59	2	67.04	67.04	67.04	0.00	0.00	2.37
2888	2021-12-20	65.35	0.16	-0.24	396	65.09	65.35	65.09	0.40	0.40	2.59
2887	2021-12-17	65.51	1.84	-2.73	280	65.96	65.96	65.51	0.68	-0.68	-0.64
2886	2021-12-16	67.35	0.33	0.49	71	67.35	67.35	67.35	0.00	0.00	-2.06
2885	2021-12-15	67.02	1.74	2.67	438	65.57	67.02	65.48	2.35	2.21	0.49
2884	2021-12-14	65.28	0.96	-1.45	55	65.28	65.28	65.28	0.00	0.00	0.44
2883	2021-12-13	66.24	1.42	-2.10	255	66.99	66.99	66.24	1.12	-1.12	-1.45
2882	2021-12-10	67.66	0.30	0.45	242	67.66	67.66	67.66	0.00	0.00	-0.99
2881	2021-12-09	67.36	1.36	-1.98	128	67.60	67.60	67.36	0.36	-0.36	0.45
2880	2021-12-08	68.72	0.64	0.94	87	68.72	68.72	68.72	0.00	0.00	-1.63
2879	2021-12-07	68.08	2.58	3.94	189	68.08	68.08	68.08	0.00	0.00	0.94
2878	2021-12-06	65.50	1.59	2.49	622	65.53	65.53	65.50	0.05	-0.05	3.94
2877	2021-12-03	63.91	1.03	-1.59	3	63.91	63.91	63.91	0.00	0.00	2.53
2876	2021-12-02	64.94	1.12	1.75	793	64.94	64.94	64.94	0.00	0.00	-1.59
2875	2021-12-01	63.82	0.50	-0.78	435	63.82	63.82	63.82	0.00	0.00	1.75
2874	2021-11-30	64.32	1.01	-1.55	348	64.32	64.32	64.32	0.00	0.00	-0.78
2873	2021-11-29	65.33	0.95	1.48	1,251	65.36	65.40	64.89	0.78	-0.05	-1.55
2872	2021-11-26	64.38	3.33	-4.92	495	65.48	65.48	64.28	1.83	-1.68	1.52
2871	2021-11-24	67.71	0.80	-1.17	35	67.71	67.71	67.71	0.00	0.00	-3.29
2870	2021-11-23	68.51	0.63	-0.91	71	68.51	68.51	68.51	0.00	0.00	-1.17
2869	2021-11-22	69.14	1.05	-1.50	305	69.14	69.14	69.14	0.00	0.00	-0.91
2868	2021-11-19	70.19	1.82	-2.53	114	70.19	70.19	70.19	0.00	0.00	-1.50
2867	2021-11-18	72.01	0.01	0.01	2,661	72.01	72.01	72.01	0.00	0.00	-2.53
2866	2021-11-17	72.00	0.19	0.26	263	72.00	72.00	72.00	0.00	0.00	0.01
2865	2021-11-16	71.81	0.26	-0.36	405	71.81	71.81	71.81	0.00	0.00	0.26
2864	2021-11-15	72.07	0.50	-0.69	200	72.71	72.71	72.07	0.88	-0.88	-0.36
2863	2021-11-12	72.57	0.78	1.09	2	72.57	72.57	72.57	0.00	0.00	0.19
2862	2021-11-10	71.79	1.71	-2.33	507	72.17	72.17	71.79	0.53	-0.53	1.09
2861	2021-11-09	73.50	0.00	0.00	181	73.18	73.50	73.18	0.44	0.44	-1.81
2860	2021-11-08	73.50	0.26	0.35	229	73.64	73.64	73.50	0.19	-0.19	-0.44
2859	2021-11-05	73.24	0.15	0.21	265	73.24	73.24	73.24	0.00	0.00	0.55
2858	2021-11-04	73.09	0.56	-0.76	84	73.09	73.09	73.09	0.00	0.00	0.21
2857	2021-11-03	73.65	1.51	2.09	2	73.65	73.65	73.65	0.00	0.00	-0.76
2856	2021-11-02	72.14	0.31	-0.43	32	72.14	72.14	72.14	0.00	0.00	2.09
2855	2021-11-01	72.45	1.19	1.67	2,489	71.67	72.50	71.67	1.16	1.09	-0.43
2854	2021-10-29	71.26	1.03	-1.42	17	71.26	71.26	71.26	0.00	0.00	0.58
2853	2021-10-28	72.29	1.40	1.97	7	72.29	72.29	72.29	0.00	0.00	-1.42
2852	2021-10-27	70.89	0.36	-0.51	343	71.26	71.26	70.89	0.52	-0.52	1.97
2851	2021-10-26	71.25	0.56	0.79	109	71.25	71.25	71.25	0.00	0.00	0.01
2850	2021-10-25	70.69	0.49	-0.69	630	70.69	70.69	70.69	0.00	0.00	0.79
2849	2021-10-22	71.18	0.71	1.01	143	71.18	71.18	71.18	0.00	0.00	-0.69
2848	2021-10-21	70.47	0.06	-0.09	570	70.32	70.47	70.32	0.21	0.21	1.01
2847	2021-10-20	70.53	0.57	0.81	826	70.52	70.53	70.52	0.01	0.01	-0.30
2846	2021-10-19	69.96	0.73	1.05	100	69.96	69.96	69.96	0.00	0.00	0.80
2845	2021-10-18	69.23	0.60	-0.86	552	68.88	69.23	68.88	0.51	0.51	1.05
2844	2021-10-15	69.83	1.00	1.45	127	69.83	69.83	69.83	0.00	0.00	-1.36
2843	2021-10-14	68.83	1.51	2.24	49	68.83	68.83	68.83	0.00	0.00	1.45
2842	2021-10-13	67.32	1.94	2.97	417	67.32	67.32	67.32	0.00	0.00	2.24
2841	2021-10-12	65.38	0.32	0.49	1	65.38	65.38	65.38	0.00	0.00	2.97
2840	2021-10-11	65.06	0.62	-0.94	95	65.06	65.06	65.06	0.00	0.00	0.49
2839	2021-10-08	65.68	0.07	0.11	450	65.83	65.83	65.68	0.23	-0.23	-0.94
2838	2021-10-07	65.61	0.97	1.50	43	65.61	65.61	65.61	0.00	0.00	0.34
2837	2021-10-06	64.64	0.97	-1.48	312	64.64	64.64	64.64	0.00	0.00	1.50
2836	2021-10-05	65.61	0.81	1.25	1,020	64.88	65.77	64.88	1.37	1.13	-1.48
2835	2021-10-04	64.80	0.78	-1.19	712	64.80	64.80	64.80	0.00	0.00	0.12
2834	2021-10-01	65.58	0.80	1.23	560	64.70	65.58	64.70	1.36	1.36	-1.19
2833	2021-09-30	64.78	0.38	-0.58	305	64.78	64.78	64.78	0.00	0.00	-0.12
2832	2021-09-29	65.16	0.48	-0.73	165	65.27	65.27	65.16	0.17	-0.17	-0.58
2831	2021-09-28	65.64	3.21	-4.66	124	65.64	65.64	65.64	0.00	0.00	-0.56
2830	2021-09-27	68.85	0.54	-0.78	14	68.85	68.85	68.85	0.00	0.00	-4.66
2829	2021-09-24	69.39	1.35	-1.91	365	69.42	69.42	69.39	0.04	-0.04	-0.78
2828	2021-09-23	70.74	1.70	2.46	314	70.74	70.74	70.74	0.00	0.00	-1.87
2827	2021-09-22	69.04	1.28	1.89	1,380	69.04	69.04	69.04	0.00	0.00	2.46
2826	2021-09-21	67.76	1.53	2.31	140	67.76	67.76	67.76	0.00	0.00	1.89
2825	2021-09-20	66.23	2.92	-4.22	536	66.23	66.23	66.23	0.00	0.00	2.31
2824	2021-09-17	69.15	2.11	-2.96	1,336	69.05	69.24	69.05	0.28	0.14	-4.22
2823	2021-09-16	71.26	0.01	0.01	102	71.26	71.26	71.26	0.00	0.00	-3.10
2822	2021-09-15	71.25	0.11	-0.15	104	71.25	71.25	71.25	0.00	0.00	0.01
2821	2021-09-14	71.36	0.24	-0.34	1	71.36	71.36	71.36	0.00	0.00	-0.15
2820	2021-09-13	71.60	0.70	0.99	97	71.60	71.60	71.60	0.00	0.00	-0.34
2819	2021-09-10	70.90	0.47	-0.66	311	71.00	71.00	70.90	0.14	-0.14	0.99
2818	2021-09-09	71.37	0.40	-0.56	23	71.37	71.37	71.37	0.00	0.00	-0.52
2817	2021-09-08	71.77	2.03	-2.75	1,198	71.62	71.88	71.61	0.38	0.21	-0.56
2816	2021-09-03	73.80	0.59	-0.79	1,325	73.83	73.87	73.80	0.09	-0.04	-2.95
2815	2021-09-02	74.39	0.76	1.03	572	74.39	74.39	74.39	0.00	0.00	-0.75
2814	2021-09-01	73.63	1.04	1.43	2,610	73.75	73.75	73.63	0.16	-0.16	1.03
2813	2021-08-31	72.59	0.43	-0.59	13	72.59	72.59	72.59	0.00	0.00	1.60
2812	2021-08-30	73.02	0.07	0.10	325	72.87	73.14	72.87	0.37	0.21	-0.59
2811	2021-08-27	72.95	1.53	2.14	86	72.95	72.95	72.95	0.00	0.00	-0.11
2810	2021-08-26	71.42	0.81	-1.12	160	71.81	71.81	71.42	0.54	-0.54	2.14
2809	2021-08-25	72.23	0.18	0.25	832	72.19	72.23	72.14	0.12	0.06	-0.58
2808	2021-08-24	72.05	0.14	0.19	170	72.05	72.05	72.05	0.00	0.00	0.19
2807	2021-08-23	71.91	1.21	1.71	560	71.72	72.00	71.72	0.39	0.26	0.19
2806	2021-08-20	70.70	0.72	1.03	191	70.70	70.70	70.70	0.00	0.00	1.44
2805	2021-08-19	69.98	1.73	-2.41	124	69.98	69.98	69.98	0.00	0.00	1.03
2804	2021-08-18	71.71	0.24	-0.33	262	72.02	72.02	71.71	0.43	-0.43	-2.41
2803	2021-08-17	71.95	1.30	-1.77	765	72.06	72.06	71.95	0.15	-0.15	0.10
2802	2021-08-16	73.25	0.60	-0.81	1,070	73.25	73.25	73.25	0.00	0.00	-1.62
2801	2021-08-13	73.85	0.95	1.30	485	73.85	73.85	73.85	0.00	0.00	-0.81
2800	2021-08-12	72.90	0.05	0.07	13	72.90	72.90	72.90	0.00	0.00	1.30
2799	2021-08-11	72.85	1.01	1.41	198	72.95	72.95	72.85	0.14	-0.14	0.07
2798	2021-08-10	71.84	0.29	0.41	31	71.84	71.84	71.84	0.00	0.00	1.55
2797	2021-08-09	71.55	0.08	-0.11	33	71.55	71.55	71.55	0.00	0.00	0.41
2796	2021-08-06	71.63	0.76	-1.05	78	71.63	71.63	71.63	0.00	0.00	-0.11
2795	2021-08-05	72.39	0.63	0.88	58	72.39	72.39	72.39	0.00	0.00	-1.05
2794	2021-08-04	71.76	0.04	-0.06	749	71.97	71.97	71.76	0.29	-0.29	0.88
2793	2021-08-03	71.80	1.10	1.56	3,385	71.50	71.88	71.50	0.53	0.42	0.24
2792	2021-08-02	70.70	0.57	0.81	330	70.96	71.03	70.70	0.47	-0.37	1.13
2791	2021-07-30	70.13	0.74	-1.04	512	70.30	70.30	70.13	0.24	-0.24	1.18
2790	2021-07-29	70.87	1.11	1.59	1,289	70.94	71.08	70.87	0.30	-0.10	-0.80
2789	2021-07-28	69.76	0.72	1.04	124	69.76	69.76	69.76	0.00	0.00	1.69
2788	2021-07-27	69.04	0.31	-0.45	25	69.04	69.04	69.04	0.00	0.00	1.04
2787	2021-07-26	69.35	0.50	0.73	438	69.23	69.35	69.18	0.25	0.17	-0.45
2786	2021-07-23	68.85	1.18	1.74	33	68.85	68.85	68.85	0.00	0.00	0.55
2785	2021-07-22	67.67	0.28	0.42	184	68.39	68.39	67.67	1.05	-1.05	1.74
2784	2021-07-21	67.39	2.30	3.53	26	67.39	67.39	67.39	0.00	0.00	1.48
2783	2021-07-20	65.09	1.03	1.61	1,943	64.66	65.09	64.06	1.59	0.67	3.53
2782	2021-07-19	64.06	2.81	-4.20	2,191	64.04	64.06	63.63	0.67	0.03	0.94
2781	2021-07-16	66.87	0.95	-1.40	149	66.87	66.87	66.87	0.00	0.00	-4.23
2780	2021-07-15	67.82	1.49	-2.15	545	67.82	67.82	67.82	0.00	0.00	-1.40
2779	2021-07-14	69.31	0.32	0.46	16	69.31	69.31	69.31	0.00	0.00	-2.15
2778	2021-07-13	68.99	0.93	-1.33	898	68.99	68.99	68.99	0.00	0.00	0.46
2777	2021-07-12	69.92	0.68	0.98	63	69.92	69.92	69.92	0.00	0.00	-1.33
2776	2021-07-09	69.24	2.17	3.24	626	69.00	69.24	69.00	0.35	0.35	0.98
2775	2021-07-08	67.07	1.86	-2.70	5,872	67.14	67.14	66.32	1.22	-0.10	2.88
2774	2021-07-07	68.93	0.76	1.11	7	68.93	68.93	68.93	0.00	0.00	-2.60
2773	2021-07-06	68.17	0.75	-1.09	728	68.77	68.81	68.17	0.93	-0.87	1.11
2772	2021-07-02	68.92	0.43	0.63	2,596	68.41	68.92	68.41	0.75	0.75	-0.22
2771	2021-07-01	68.49	0.96	1.42	1,450	68.46	68.49	68.44	0.07	0.04	-0.12
2770	2021-06-30	67.53	1.46	-2.12	3,738	68.19	68.20	67.40	1.17	-0.97	1.38
2769	2021-06-29	68.99	0.05	-0.07	5	68.99	68.99	68.99	0.00	0.00	-1.16
2768	2021-06-28	69.04	0.89	-1.27	2,164	69.87	69.87	69.04	1.19	-1.19	-0.07
2767	2021-06-25	69.93	0.22	0.32	443	70.09	70.09	69.85	0.34	-0.23	-0.09
2766	2021-06-24	69.71	1.38	2.02	1,755	69.56	69.71	69.53	0.26	0.22	0.55
2765	2021-06-23	68.33	1.04	-1.50	1,069	69.39	69.45	68.33	1.61	-1.53	1.80
2764	2021-06-22	69.37	0.15	0.22	498	69.37	69.37	69.37	0.00	0.00	0.03
2763	2021-06-21	69.22	1.89	2.81	10	69.22	69.22	69.22	0.00	0.00	0.22
2762	2021-06-18	67.33	2.69	-3.84	2,782	67.93	67.93	67.33	0.88	-0.88	2.81
2761	2021-06-17	70.02	1.34	-1.88	54	70.02	70.02	70.02	0.00	0.00	-2.98
2760	2021-06-16	71.36	1.19	-1.64	848	72.63	72.63	71.36	1.75	-1.75	-1.88
2759	2021-06-15	72.55	0.01	0.01	1,514	72.96	72.96	72.55	0.56	-0.56	0.11
2758	2021-06-14	72.54	0.38	0.53	188	72.54	72.54	72.54	0.00	0.00	0.58
2757	2021-06-11	72.16	0.30	0.42	298	72.16	72.16	72.16	0.00	0.00	0.53
2756	2021-06-10	71.86	0.11	0.15	920	71.68	72.15	71.68	0.66	0.25	0.42
2755	2021-06-09	71.75	0.15	-0.21	5,593	71.80	71.86	71.70	0.22	-0.07	-0.10
2754	2021-06-08	71.90	0.08	0.11	2,031	72.29	72.29	71.82	0.65	-0.54	-0.14
2753	2021-06-07	71.82	0.63	0.88	393	71.77	71.82	71.56	0.36	0.07	0.65
2752	2021-06-04	71.19	1.15	1.64	125	71.19	71.19	71.19	0.00	0.00	0.81
2751	2021-06-03	70.04	1.00	-1.41	132	69.91	70.04	69.91	0.19	0.19	1.64
2750	2021-06-02	71.04	0.20	0.28	1,034	70.89	71.04	70.89	0.21	0.21	-1.59
2749	2021-06-01	70.84	0.44	0.62	5,876	71.05	71.19	70.84	0.49	-0.30	0.07
2748	2021-05-28	70.40	0.87	1.25	2,443	70.00	70.40	69.90	0.71	0.57	0.92
2747	2021-05-27	69.53	0.62	0.90	575	69.46	69.53	69.30	0.33	0.10	0.68
2746	2021-05-26	68.91	0.43	-0.62	577	69.18	69.18	68.84	0.49	-0.39	0.80
2745	2021-05-25	69.34	0.06	0.09	627	69.56	69.56	69.34	0.32	-0.32	-0.23
2744	2021-05-24	69.28	0.73	1.06	975	69.18	69.28	69.11	0.25	0.14	0.40
2743	2021-05-21	68.55	0.11	0.16	432	68.52	68.55	68.49	0.09	0.04	0.92
2742	2021-05-20	68.44	2.02	3.04	132	68.24	68.44	68.24	0.29	0.29	0.12
2741	2021-05-19	66.42	1.47	-2.17	228	66.42	66.42	66.42	0.00	0.00	2.74
2740	2021-05-18	67.89	0.14	0.21	733	68.05	68.05	67.89	0.24	-0.24	-2.17
2739	2021-05-17	67.75	0.12	-0.18	670	67.32	67.75	67.32	0.64	0.64	0.44
2738	2021-05-14	67.87	2.39	3.65	2,908	66.82	67.87	66.80	1.60	1.57	-0.81
2737	2021-05-13	65.48	1.16	1.80	365	64.95	65.48	64.95	0.82	0.82	2.05
2736	2021-05-12	64.32	1.41	-2.15	133	64.32	64.32	64.32	0.00	0.00	0.98
2735	2021-05-11	65.73	1.66	-2.46	2,530	65.50	65.84	65.26	0.89	0.35	-2.15
2734	2021-05-10	67.39	0.96	-1.40	963	67.39	67.39	67.39	0.00	0.00	-2.80
2733	2021-05-07	68.35	2.05	3.09	592	67.40	68.35	67.40	1.41	1.41	-1.40
2732	2021-05-06	66.30	0.94	1.44	406	65.62	66.30	65.62	1.04	1.04	1.66
2731	2021-05-05	65.36	1.83	2.88	576	65.10	65.36	65.10	0.40	0.40	0.40
2730	2021-05-04	63.53	2.26	-3.44	630	64.35	64.35	63.53	1.27	-1.27	2.47
2729	2021-05-03	65.79	1.76	2.75	398	65.79	65.79	65.79	0.00	0.00	-2.19
2728	2021-04-30	64.03	2.02	-3.06	1,689	64.10	64.10	63.97	0.20	-0.11	2.75
2727	2021-04-29	66.05	0.02	0.03	301	65.59	66.05	65.59	0.70	0.70	-2.95
2726	2021-04-28	66.03	0.31	0.47	64	66.03	66.03	66.03	0.00	0.00	-0.67
2725	2021-04-27	65.72	0.12	0.18	23	65.72	65.72	65.72	0.00	0.00	0.47
2724	2021-04-26	65.60	0.31	0.47	130	65.60	65.60	65.60	0.00	0.00	0.18
2723	2021-04-23	65.29	1.24	1.94	7	65.29	65.29	65.29	0.00	0.00	0.47
2722	2021-04-22	64.05	0.40	-0.62	439	64.05	64.05	64.05	0.00	0.00	1.94
2721	2021-04-21	64.45	1.04	1.64	51	64.45	64.45	64.45	0.00	0.00	-0.62
2720	2021-04-20	63.41	2.09	-3.19	291	63.41	63.41	63.41	0.00	0.00	1.64
2719	2021-04-19	65.50	0.08	0.12	1,072	65.43	65.50	65.43	0.11	0.11	-3.19
2718	2021-04-16	65.42	2.54	4.04	503	65.42	65.42	65.42	0.00	0.00	0.02
2717	2021-04-14	62.88	0.81	1.30	450	63.20	63.20	63.20	0.00	-0.51	4.04
2716	2021-04-08	62.07	0.52	0.84	1,133	62.06	62.27	62.27	0.00	0.02	1.82
2715	2021-04-07	61.55	0.88	-1.41	620	61.83	61.61	61.61	0.00	-0.45	0.83
2714	2021-04-05	62.43	2.08	3.45	2,780	61.60	62.50	62.06	0.71	1.35	-0.96
2713	2021-04-01	60.35	1.51	2.57	547	59.51	59.51	59.51	0.00	1.41	2.07
2712	2021-03-31	58.84	0.40	0.68	1,475	59.59	58.90	58.90	0.00	-1.26	1.14
2711	2021-03-10	58.44	2.33	4.15	1,901	58.15	58.15	58.15	0.00	0.50	1.97
2710	2021-03-08	56.11	0.81	-1.42	401	56.23	56.23	56.11	0.21	-0.21	3.64
2709	2021-03-01	56.92	0.43	0.76	346	56.39	56.92	56.39	0.94	0.94	-1.21
2708	2021-02-25	56.49	0.98	-1.71	2,096	59.02	58.88	56.51	4.02	-4.29	-0.18
2707	2021-02-23	57.47	0.41	-0.71	2,262	56.76	57.70	57.68	0.04	1.25	2.70
2706	2021-02-19	57.88	0.03	0.05	300	57.66	57.88	57.66	0.38	0.38	-1.94
2705	2021-02-17	57.85	0.04	-0.07	935	57.54	57.70	57.68	0.03	0.54	-0.33
2704	2021-02-12	57.89	0.86	1.51	2,944	57.88	57.89	57.72	0.29	0.02	-0.60
2703	2021-02-11	57.03	0.51	0.90	258	56.79	53.56	53.56	0.00	0.42	1.49
2702	2021-02-10	56.52	0.23	0.41	165	56.45	53.56	53.56	0.00	0.12	0.48
2701	2021-02-08	56.29	2.40	4.45	997	56.10	53.56	53.56	0.00	0.34	0.28
2700	2021-02-01	53.89	0.18	0.34	100	53.56	53.56	53.56	0.00	0.62	4.10
2699	2021-01-27	53.71	2.07	-3.71	2,189	54.76	54.20	54.20	0.00	-1.92	-0.28
2698	2021-01-25	55.78	1.10	-1.93	1,617	55.02	55.93	55.93	0.00	1.38	-1.83
2697	2021-01-22	56.88	0.52	-0.91	1,500	56.60	56.88	56.60	0.49	0.49	-3.27
2696	2021-01-21	57.40	0.44	0.77	1,100	57.40	57.40	57.40	0.00	0.00	-1.39
2695	2021-01-20	56.96	0.93	1.66	900	56.96	56.96	56.96	0.00	0.00	0.77
2694	2021-01-19	56.03	0.57	1.03	2,500	55.97	56.03	55.97	0.11	0.11	1.66
2693	2021-01-15	55.46	1.65	-2.89	100	55.46	55.46	55.46	0.00	0.00	0.92
2692	2021-01-14	57.11	0.73	1.29	2,600	57.10	57.11	57.10	0.02	0.02	-2.89
2691	2021-01-13	56.38	0.74	-1.30	5,700	56.58	56.75	56.36	0.69	-0.35	1.28
2690	2021-01-12	57.12	0.71	1.26	6,000	56.47	57.12	56.47	1.15	1.15	-0.95
2689	2021-01-11	56.41	1.82	-3.13	21,800	56.04	56.41	56.04	0.66	0.66	0.11
2688	2021-01-08	58.23	0.59	1.02	15,100	58.90	58.90	57.46	2.44	-1.14	-3.76
2687	2021-01-07	57.64	0.16	0.28	18,000	57.64	57.69	57.30	0.68	0.00	2.19
2686	2021-01-06	57.48	1.55	2.77	27,000	57.37	57.56	57.37	0.33	0.19	0.28
2685	2021-01-05	55.93	1.05	1.91	100	55.93	55.93	55.93	0.00	0.00	2.57
2684	2021-01-04	54.88	1.22	2.27	25,300	56.36	56.36	54.88	2.63	-2.63	1.91
2683	2020-12-31	53.66	1.34	-2.44	2,300	53.66	53.66	53.66	0.00	0.00	5.03

UPV Investment Calculator

This calculator shows the potential of UPV stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPV

Date start:

2010-05-07 open

Date end:

2023-02-22 close

Duration:

12 years 294 days

Trading days:

3,181

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-05-07 open

1,000.00

Shares bought: 41.20

Stock price: 24.27

SELL

Value on 2023-02-22 close

2,230.61

Dividends (5)

3.32%

+74.04

Stock growth

96.68%

+1,156.57

NET: +1,230.61

Total ROI: +123.06% (2.23x)

Annualised: +6.47% (1.06x)

Dividends ROI: +7.40% (1.07x)

Dividend Yield: +0.56% (1.01x)

Stock price: 52.34

Duration: 12 years 294 days

Trading days: 3,181

SELL

Value on 2023-02-22 close

2,156.57

NET: +1,156.57

ROI: +115.66% (2.16x)

Annualised: +6.19% (1.06x)

Stock price: 52.34

Duration: 12 years 294 days

Trading days: 3,181

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPV Monthly statistics

This section shows monthly performance of UPV stock.
There are 154 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	13	55.34 2023-02-02	52.22 2023-02-10	53.53 2023-02-01	52.34 2023-02-22	-2.22	3.38	-2.45
2023 January	20	54.64 2023-01-18	46.15 2023-01-03	46.42 2023-01-03	53.83 2023-01-31	15.96	17.71	-0.58
2022 December	21	48.98 2022-12-14	44.35 2022-12-22	48.06 2022-12-01	45.05 2022-12-30	-6.26	1.91	-7.72
2022 November	21	47.05 2022-11-30	35.41 2022-11-03	38.09 2022-11-01	47.05 2022-11-30	23.52	23.52	-7.04
2022 October	21	38.08 2022-10-26	31.26 2022-10-12	33.44 2022-10-03	36.96 2022-10-31	10.53	13.88	-6.52
2022 September	21	42.57 2022-09-12	31.00 2022-09-27	37.66 2022-09-01	31.76 2022-09-30	-15.67	13.04	-17.68
2022 August	23	47.73 2022-08-12	39.57 2022-08-31	46.54 2022-08-01	39.57 2022-08-31	-14.98	2.56	-14.98
2022 July	20	46.54 2022-07-29	37.85 2022-07-14	42.46 2022-07-01	46.54 2022-07-29	9.61	9.61	-10.86
2022 June	21	53.60 2022-06-02	41.04 2022-06-23	51.28 2022-06-01	42.45 2022-06-30	-17.22	4.52	-19.97
2022 May	21	53.16 2022-05-27	44.90 2022-05-12	51.00 2022-05-02	52.98 2022-05-31	3.88	4.24	-11.96
2022 April	21	59.50 2022-04-04	50.37 2022-04-27	59.31 2022-04-01	50.89 2022-04-29	-14.20	0.32	-15.07
2022 March	23	60.84 2022-03-29	46.47 2022-03-07	57.97 2022-03-01	58.12 2022-03-31	0.26	4.95	-19.84
2022 February	20	68.59 2022-02-09	55.40 2022-02-24	66.81 2022-02-01	58.87 2022-02-28	-11.88	2.66	-17.08
2022 January	20	72.41 2022-01-12	61.72 2022-01-24	71.64 2022-01-03	65.83 2022-01-31	-8.11	1.07	-13.85
2021 December	22	71.60 2021-12-29	63.82 2021-12-01	63.82 2021-12-01	71.03 2021-12-31	11.30	12.19	0.00
2021 November	20	73.65 2021-11-03	64.28 2021-11-26	71.67 2021-11-01	64.32 2021-11-30	-10.26	2.76	-10.31
2021 October	21	72.29 2021-10-28	64.64 2021-10-06	64.70 2021-10-01	71.26 2021-10-29	10.14	11.73	-0.09
2021 September	20	74.39 2021-09-02	64.78 2021-09-30	73.75 2021-09-01	64.78 2021-09-30	-12.16	0.87	-12.16
2021 August	22	73.85 2021-08-13	69.98 2021-08-19	70.96 2021-08-02	72.59 2021-08-31	2.30	4.07	-1.38
2021 July	21	71.08 2021-07-29	63.63 2021-07-19	68.46 2021-07-01	70.13 2021-07-30	2.44	3.83	-7.06
2021 June	22	72.96 2021-06-15	67.33 2021-06-18	71.05 2021-06-01	67.53 2021-06-30	-4.95	2.69	-5.24
2021 May	20	70.40 2021-05-28	63.53 2021-05-04	65.79 2021-05-03	70.40 2021-05-28	7.01	7.01	-3.44
2021 April	16	66.05 2021-04-29	59.51 2021-04-01	59.51 2021-04-01	64.03 2021-04-30	7.60	10.99	0.00
2021 March	4	58.90 2021-03-31	56.11 2021-03-08	56.39 2021-03-01	58.84 2021-03-31	4.34	4.45	-0.50
2021 February	9	58.88 2021-02-25	53.56 2021-02-11	53.56 2021-02-01	56.49 2021-02-25	5.47	9.93	0.00
2021 January	16	58.90 2021-01-08	54.20 2021-01-27	56.36 2021-01-04	53.71 2021-01-27	-4.70	4.51	-3.83
2020 December	22	55.03 2020-12-29	50.51 2020-12-01	50.51 2020-12-01	53.66 2020-12-31	6.24	8.95	0.00
2020 November	20	50.43 2020-11-27	36.55 2020-11-02	36.55 2020-11-02	49.02 2020-11-30	34.12	37.98	0.00
2020 October	22	44.51 2020-10-12	36.01 2020-10-30	41.16 2020-10-01	36.04 2020-10-30	-12.44	8.14	-12.51
2020 September	21	44.73 2020-09-03	38.76 2020-09-24	43.14 2020-09-01	40.76 2020-09-30	-5.52	3.69	-10.15
2020 August	21	44.56 2020-08-26	40.80 2020-08-03	40.82 2020-08-03	43.67 2020-08-31	6.98	9.16	-0.05
2020 July	22	42.94 2020-07-29	37.98 2020-07-01	37.98 2020-07-01	39.89 2020-07-31	5.03	13.06	0.00
2020 June	22	41.54 2020-06-08	35.38 2020-06-11	35.97 2020-06-01	37.66 2020-06-30	4.70	15.49	-1.64
2020 May	20	35.60 2020-05-28	27.83 2020-05-14	30.40 2020-05-01	35.09 2020-05-29	15.43	17.11	-8.45
2020 April	21	32.85 2020-04-29	25.79 2020-04-02	26.46 2020-04-01	31.54 2020-04-30	19.20	24.15	-2.53
2020 March	22	47.50 2020-03-04	20.11 2020-03-18	44.27 2020-03-02	27.94 2020-03-31	-36.89	7.30	-54.57
2020 February	19	55.77 2020-02-12	40.93 2020-02-28	52.23 2020-02-03	43.17 2020-02-28	-17.35	6.78	-21.64
2020 January	21	56.52 2020-01-02	52.01 2020-01-31	55.98 2020-01-02	52.01 2020-01-31	-7.09	0.96	-7.09
2019 December	21	55.99 2019-12-27	49.34 2019-12-03	50.57 2019-12-02	55.40 2019-12-31	9.55	10.72	-2.43
2019 November	20	51.93 2019-11-06	49.50 2019-11-05	50.19 2019-11-01	51.21 2019-11-29	2.03	3.47	-1.37
2019 October	23	50.19 2019-10-30	43.36 2019-10-02	45.72 2019-10-01	49.83 2019-10-31	8.99	9.78	-5.16
2019 September	20	48.22 2019-09-19	43.41 2019-09-03	43.51 2019-09-03	46.45 2019-09-30	6.76	10.83	-0.23
2019 August	22	46.79 2019-08-01	41.84 2019-08-15	46.70 2019-08-01	44.59 2019-08-30	-4.52	0.19	-10.41
2019 July	22	50.37 2019-07-03	46.36 2019-07-31	49.62 2019-07-01	46.36 2019-07-31	-6.57	1.51	-6.57
2019 June	20	49.40 2019-06-24	43.26 2019-06-03	43.60 2019-06-03	49.06 2019-06-28	12.52	13.30	-0.78
2019 May	22	49.74 2019-05-01	42.67 2019-05-31	49.28 2019-05-01	43.43 2019-05-31	-11.87	0.93	-13.41
2019 April	21	49.35 2019-04-23	46.93 2019-04-01	46.93 2019-04-01	49.14 2019-04-30	4.71	5.16	0.00
2019 March	21	48.75 2019-03-19	44.44 2019-03-08	45.94 2019-03-01	45.66 2019-03-29	-0.61	6.12	-3.27
2019 February	19	45.95 2019-02-26	41.48 2019-02-08	42.60 2019-02-01	45.44 2019-02-28	6.67	7.86	-2.63
2019 January	21	43.01 2019-01-31	37.04 2019-01-03	37.53 2019-01-02	42.94 2019-01-31	14.42	14.60	-1.31
2018 December	19	44.76 2018-12-03	35.54 2018-12-26	44.76 2018-12-03	37.95 2018-12-31	-15.21	0.00	-20.60
2018 November	21	47.00 2018-11-08	42.38 2018-11-20	44.90 2018-11-01	44.58 2018-11-30	-0.71	4.68	-5.61
2018 October	23	53.22 2018-10-03	42.65 2018-10-25	53.14 2018-10-01	44.90 2018-10-31	-15.51	0.15	-19.74
2018 September	19	55.65 2018-09-26	51.20 2018-09-07	52.24 2018-09-04	53.13 2018-09-28	1.70	6.53	-1.99
2018 August	23	57.17 2018-08-03	50.15 2018-08-15	57.17 2018-08-01	53.44 2018-08-31	-6.52	0.00	-12.28
2018 July	21	57.17 2018-07-31	52.70 2018-07-02	52.70 2018-07-02	57.17 2018-07-31	8.48	8.48	0.00
2018 June	21	57.50 2018-06-07	52.12 2018-06-28	56.27 2018-06-01	53.07 2018-06-29	-5.69	2.19	-7.38
2018 May	22	59.98 2018-05-11	52.99 2018-05-29	57.12 2018-05-01	55.56 2018-05-31	-2.73	5.01	-7.23
2018 April	21	60.66 2018-04-24	53.68 2018-04-04	53.80 2018-04-02	58.93 2018-04-30	9.54	12.75	-0.22
2018 March	21	58.20 2018-03-08	53.87 2018-03-22	55.46 2018-03-01	56.18 2018-03-29	1.30	4.94	-2.87
2018 February	19	65.00 2018-02-01	52.87 2018-02-09	65.00 2018-02-01	56.65 2018-02-28	-12.85	0.00	-18.66
2018 January	21	66.95 2018-01-26	58.40 2018-01-02	58.40 2018-01-02	64.90 2018-01-31	11.13	14.64	0.00
2017 December	20	59.15 2017-12-19	55.14 2017-12-06	56.16 2017-12-01	58.61 2017-12-29	4.36	5.32	-1.82
2017 November	21	57.50 2017-11-01	52.98 2017-11-13	57.50 2017-11-01	56.53 2017-11-30	-1.69	0.00	-7.86
2017 October	22	57.65 2017-10-23	55.50 2017-10-25	55.70 2017-10-02	57.31 2017-10-31	2.89	3.50	-0.36
2017 September	20	56.50 2017-09-29	52.70 2017-09-05	53.43 2017-09-01	56.44 2017-09-29	5.63	5.75	-1.37
2017 August	23	54.39 2017-08-07	50.83 2017-08-11	53.20 2017-08-01	52.92 2017-08-31	-0.53	2.24	-4.45
2017 July	20	53.52 2017-07-20	49.46 2017-07-06	50.47 2017-07-03	53.05 2017-07-31	5.11	6.04	-2.00
2017 June	22	52.57 2017-06-02	48.62 2017-06-15	51.68 2017-06-01	50.00 2017-06-30	-3.25	1.72	-5.92
2017 May	22	52.79 2017-05-22	46.90 2017-05-01	46.90 2017-05-01	50.87 2017-05-31	8.46	12.56	0.00
2017 April	19	47.70 2017-04-25	42.42 2017-04-10	42.95 2017-04-03	46.94 2017-04-28	9.29	11.06	-1.23
2017 March	23	43.62 2017-03-21	39.89 2017-03-09	40.50 2017-03-01	43.43 2017-03-31	7.23	7.70	-1.51
2017 February	19	40.58 2017-02-16	38.46 2017-02-06	39.32 2017-02-01	39.59 2017-02-28	0.69	3.20	-2.19
2017 January	20	40.19 2017-01-26	37.22 2017-01-03	37.22 2017-01-03	39.32 2017-01-31	5.64	7.98	0.00
2016 December	21	37.67 2016-12-30	33.48 2016-12-02	34.00 2016-12-01	37.23 2016-12-30	9.50	10.79	-1.53
2016 November	21	36.27 2016-11-01	32.74 2016-11-23	36.27 2016-11-01	34.00 2016-11-30	-6.26	0.00	-9.73
2016 October	21	39.00 2016-10-04	35.01 2016-10-13	38.33 2016-10-03	36.27 2016-10-31	-5.37	1.75	-8.66
2016 September	21	40.33 2016-09-08	36.70 2016-09-16	38.10 2016-09-01	38.50 2016-09-30	1.05	5.85	-3.67
2016 August	23	39.00 2016-08-23	35.64 2016-08-03	37.29 2016-08-01	38.11 2016-08-31	2.20	4.59	-4.42
2016 July	20	37.47 2016-07-29	32.25 2016-07-06	35.66 2016-07-01	37.37 2016-07-29	4.80	5.08	-9.56
2016 June	22	41.62 2016-06-23	29.80 2016-06-27	38.27 2016-06-01	34.78 2016-06-30	-9.12	8.75	-22.13
2016 May	21	40.25 2016-05-02	36.32 2016-05-13	40.02 2016-05-02	39.10 2016-05-31	-2.30	0.57	-9.25
2016 April	21	40.31 2016-04-20	35.32 2016-04-05	35.62 2016-04-01	39.47 2016-04-29	10.81	13.17	-0.84
2016 March	22	38.21 2016-03-17	33.68 2016-03-01	33.68 2016-03-01	37.21 2016-03-31	10.48	13.45	0.00
2016 February	20	35.00 2016-02-01	29.86 2016-02-11	34.22 2016-02-01	32.64 2016-02-29	-4.62	2.28	-12.74
2016 January	19	38.67 2016-01-04	30.52 2016-01-20	38.67 2016-01-04	35.20 2016-01-29	-8.97	0.00	-21.08
2015 December	22	42.10 2015-12-03	37.88 2015-12-14	42.01 2015-12-01	39.96 2015-12-31	-4.88	0.21	-9.83
2015 November	20	44.01 2015-11-02	40.13 2015-11-13	43.82 2015-11-02	42.01 2015-11-30	-4.13	0.43	-8.42
2015 October	22	44.26 2015-10-23	38.17 2015-10-01	39.00 2015-10-01	43.60 2015-10-30	11.79	13.49	-2.13
2015 September	21	44.34 2015-09-18	36.75 2015-09-29	39.84 2015-09-01	38.28 2015-09-30	-3.92	11.30	-7.76
2015 August	21	49.80 2015-08-10	35.00 2015-08-24	49.00 2015-08-03	42.00 2015-08-31	-14.29	1.63	-28.57
2015 July	22	52.29 2015-07-13	42.70 2015-07-07	47.63 2015-07-01	49.00 2015-07-31	2.88	9.78	-10.35
2015 June	22	52.35 2015-06-22	46.06 2015-06-29	49.73 2015-06-01	46.94 2015-06-30	-5.61	5.27	-7.38
2015 May	20	53.71 2015-05-14	48.89 2015-05-07	50.30 2015-05-01	50.04 2015-05-29	-0.52	6.78	-2.80
2015 April	21	54.00 2015-04-27	46.47 2015-04-01	46.50 2015-04-01	50.16 2015-04-30	7.87	16.13	-0.06
2015 March	22	49.66 2015-03-24	43.71 2015-03-13	49.11 2015-03-02	46.47 2015-03-31	-5.38	1.12	-11.00
2015 February	19	49.27 2015-02-27	43.48 2015-02-02	43.48 2015-02-02	48.84 2015-02-27	12.33	13.32	0.00
2015 January	20	45.21 2015-01-27	39.27 2015-01-06	43.35 2015-01-02	43.85 2015-01-30	1.15	4.29	-9.41
2014 December	22	47.64 2014-12-01	40.74 2014-12-16	47.49 2014-12-01	43.05 2014-12-31	-9.35	0.32	-14.21
2014 November	19	48.10 2014-11-26	43.83 2014-11-04	44.24 2014-11-03	47.36 2014-11-28	7.05	8.73	-0.93
2014 October	23	47.60 2014-10-01	38.73 2014-10-16	47.60 2014-10-01	45.37 2014-10-31	-4.68	0.00	-18.63
2014 September	21	53.00 2014-09-03	47.45 2014-09-30	51.48 2014-09-02	47.67 2014-09-30	-7.40	2.95	-7.83
2014 August	21	52.62 2014-08-27	48.15 2014-08-07	50.65 2014-08-01	51.68 2014-08-29	2.03	3.89	-4.94
2014 July	22	57.67 2014-07-03	50.95 2014-07-31	56.50 2014-07-01	50.95 2014-07-31	-9.82	2.07	-9.82
2014 June	21	57.90 2014-06-19	54.67 2014-06-26	56.07 2014-06-02	55.70 2014-06-30	-0.66	3.26	-2.50
2014 May	21	56.34 2014-05-27	53.82 2014-05-05	55.67 2014-05-01	56.14 2014-05-30	0.84	1.20	-3.32
2014 April	21	55.34 2014-04-30	50.00 2014-04-15	53.26 2014-04-01	55.22 2014-04-30	3.68	3.91	-6.12
2014 March	21	54.00 2014-03-06	48.83 2014-03-14	52.31 2014-03-03	52.75 2014-03-31	0.84	3.23	-6.65
2014 February	19	53.92 2014-02-28	44.46 2014-02-03	46.40 2014-02-03	53.83 2014-02-28	16.01	16.21	-4.18
2014 January	21	51.78 2014-01-23	45.74 2014-01-31	49.67 2014-01-02	46.29 2014-01-31	-6.80	4.25	-7.91
2013 December	21	51.70 2013-12-31	44.67 2013-12-13	47.78 2013-12-02	51.09 2013-12-31	6.93	8.20	-6.51
2013 November	20	48.85 2013-11-29	45.00 2013-11-08	46.83 2013-11-01	48.33 2013-11-29	3.20	4.31	-3.91
2013 October	23	49.20 2013-10-28	42.00 2013-10-09	43.83 2013-10-01	47.46 2013-10-31	8.28	12.25	-4.18
2013 September	20	45.81 2013-09-19	38.49 2013-09-04	39.34 2013-09-03	43.63 2013-09-30	10.90	16.45	-2.16
2013 August	22	41.81 2013-08-16	38.19 2013-08-30	39.80 2013-08-01	38.30 2013-08-30	-3.77	5.05	-4.05
2013 July	22	39.55 2013-07-31	33.57 2013-07-03	34.86 2013-07-01	39.55 2013-07-31	13.45	13.45	-3.70
2013 June	20	38.30 2013-06-18	32.19 2013-06-24	37.65 2013-06-03	34.07 2013-06-28	-9.51	1.73	-14.50
2013 May	22	39.71 2013-05-22	36.73 2013-05-02	37.54 2013-05-01	37.34 2013-05-31	-0.53	5.78	-2.16
2013 April	22	37.43 2013-04-30	32.99 2013-04-17	34.30 2013-04-01	37.41 2013-04-30	9.07	9.13	-3.82
2013 March	20	36.41 2013-03-15	33.11 2013-03-27	33.65 2013-03-01	34.27 2013-03-28	1.84	8.20	-1.60
2013 February	19	37.60 2013-02-01	32.93 2013-02-25	37.39 2013-02-01	34.30 2013-02-28	-8.26	0.56	-11.93
2013 January	21	37.16 2013-01-30	33.71 2013-01-08	34.58 2013-01-02	36.56 2013-01-31	5.73	7.46	-2.52
2012 December	20	33.94 2012-12-19	29.86 2012-12-07	31.54 2012-12-03	33.44 2012-12-31	6.02	7.61	-5.33
2012 November	21	31.35 2012-11-30	26.89 2012-11-16	30.06 2012-11-01	31.07 2012-11-30	3.36	4.29	-10.55
2012 October	21	31.65 2012-10-18	28.94 2012-10-09	29.64 2012-10-01	29.65 2012-10-31	0.03	6.78	-2.36
2012 September	19	32.06 2012-09-14	26.96 2012-09-04	26.97 2012-09-04	28.76 2012-09-28	6.64	18.87	-0.04
2012 August	23	27.95 2012-08-21	23.69 2012-08-02	25.13 2012-08-01	27.17 2012-08-31	8.12	11.22	-5.73
2012 July	21	25.59 2012-07-03	21.69 2012-07-24	24.54 2012-07-02	24.88 2012-07-31	1.39	4.28	-11.61
2012 June	21	24.72 2012-06-29	20.21 2012-06-01	20.67 2012-06-01	24.63 2012-06-29	19.16	19.59	-2.23
2012 May	22	28.35 2012-05-01	21.14 2012-05-31	27.80 2012-05-01	21.31 2012-05-31	-23.35	1.98	-23.96
2012 April	20	30.24 2012-04-02	25.20 2012-04-10	30.18 2012-04-02	27.53 2012-04-30	-8.78	0.20	-16.50
2012 March	22	30.87 2012-03-19	26.85 2012-03-06	29.97 2012-03-01	29.16 2012-03-30	-2.70	3.00	-10.41
2012 February	20	30.34 2012-02-29	27.22 2012-02-01	27.22 2012-02-01	29.38 2012-02-29	7.94	11.46	0.00
2012 January	20	27.26 2012-01-26	22.90 2012-01-13	24.99 2012-01-03	26.39 2012-01-31	5.60	9.08	-8.36
2011 December	21	25.85 2011-12-05	21.48 2011-12-19	24.96 2011-12-01	23.87 2011-12-30	-4.37	3.57	-13.94
2011 November	21	27.88 2011-11-08	20.31 2011-11-25	24.59 2011-11-01	25.13 2011-11-30	2.20	13.38	-17.41
2011 October	21	31.23 2011-10-27	19.53 2011-10-04	21.32 2011-10-03	27.26 2011-10-31	27.86	46.48	-8.40
2011 September	21	29.17 2011-09-01	20.00 2011-09-23	28.69 2011-09-01	22.00 2011-09-30	-23.32	1.67	-30.29
2011 August	23	35.75 2011-08-01	24.73 2011-08-11	35.75 2011-08-01	28.86 2011-08-31	-19.27	0.00	-30.83
2011 July	20	40.98 2011-07-01	34.41 2011-07-18	40.98 2011-07-01	36.79 2011-07-29	-10.22	0.00	-16.03
2011 June	22	42.02 2011-06-01	35.60 2011-06-24	42.02 2011-06-01	38.80 2011-06-30	-7.66	0.00	-15.28
2011 May	21	45.70 2011-05-02	37.87 2011-05-23	45.60 2011-05-02	41.69 2011-05-31	-8.57	0.22	-16.95
2011 April	20	45.15 2011-04-29	37.47 2011-04-18	38.53 2011-04-01	45.15 2011-04-29	17.18	17.18	-2.75
2011 March	23	40.01 2011-03-03	32.11 2011-03-16	39.73 2011-03-01	38.50 2011-03-31	-3.10	0.70	-19.18
2011 February	19	39.81 2011-02-18	37.56 2011-02-03	38.38 2011-02-01	39.37 2011-02-28	2.58	3.73	-2.14
2011 January	20	38.27 2011-01-27	32.87 2011-01-07	35.13 2011-01-03	37.23 2011-01-31	5.98	8.94	-6.43
2010 December	22	34.94 2010-12-14	30.63 2010-12-01	30.83 2010-12-01	34.80 2010-12-31	12.88	13.33	-0.65
2010 November	21	37.61 2010-11-04	28.93 2010-11-30	34.85 2010-11-01	29.46 2010-11-30	-15.47	7.92	-16.99
2010 October	21	35.48 2010-10-21	31.40 2010-10-04	32.60 2010-10-01	34.41 2010-10-29	5.55	8.83	-3.68
2010 September	21	32.60 2010-09-30	27.09 2010-09-01	27.09 2010-09-01	32.60 2010-09-30	20.34	20.34	0.00
2010 August	22	30.82 2010-08-09	24.58 2010-08-25	29.97 2010-08-02	25.58 2010-08-31	-14.65	2.84	-17.98
2010 July	21	29.41 2010-07-29	22.20 2010-07-01	22.70 2010-07-01	28.62 2010-07-30	26.08	29.56	-2.20
2010 June	22	26.47 2010-06-21	21.21 2010-06-08	23.16 2010-06-01	22.00 2010-06-30	-5.01	14.29	-8.42
2010 May	16	46.42 2010-05-10	20.65 2010-05-25	24.27 2010-05-07	23.50 2010-05-28	-3.17	91.26	-14.92

UPV Dividends

This table shows historical dividends paid by UPV.
There were at least 5 dividends paid by UPV.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.36	3.98		72.6				0.93
2019-12-24	0.06700	0.50	quaterly	90	2019-12-26	2020-01-02	2019-03-18	0.12
2019-09-25	0.10900	0.94	quaterly	92	2019-09-26	2019-10-02	2019-03-18	0.24
2019-06-25	0.10100	0.79	quaterly	97	2019-06-26	2019-07-02	2019-03-18	0.21
2019-03-20	0.08000	0.71	quaterly	84	2019-03-21	2019-03-27	2019-03-18	0.16
2018-12-26	1.44000	16.98	quaterly	0	2018-12-27	2019-01-03	2018-01-29	3.91

UPV Stock Splits

This table shows UPV stock splits.

There are no UPV stock splits to display.

UPV Basic Information

Ticker, symbol:

UPV
Full title:

ProShares Ultra FTSE Europe
First trading day:

2010-05-07
Last trading day:

2023-02-22
Total trading days:

3,182
Last close price:

52.34 (+0.99%)
Market cap:

7M
Stock Exchange:

NYSE Arca
Description:

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE Developed Europe All Cap Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid and small cap companies in Developed European markets, including the UK. The fund is non-diversified.
Phone number:

866-776-5125

Best intraday sessions of UPV

This table shows top 100 best intraday sessions of UPV.

Position	Date	Percentage
1	2011-08-11	10.31
2	2011-10-06	6.73
3	2010-05-27	6.46
4	2011-10-04	6.24
5	2011-08-09	6.22
6	2011-10-18	6.07
7	2010-05-25	5.71
8	2013-09-18	5.61
9	2010-05-21	5.50
10	2022-09-28	5.45
11	2020-03-24	5.43
12	2015-03-18	5.27
13	2022-02-24	5.11
14	2020-03-30	4.97
15	2012-06-06	4.93
16	2022-03-09	4.60
17	2020-03-26	4.55
18	2020-03-19	4.52
19	2012-01-25	4.48
20	2010-06-02	4.43
21	2011-09-23	4.32
22	2020-03-13	4.28
23	2015-12-16	4.26
24	2016-03-29	4.21
25	2014-12-17	4.12
26	2016-06-23	4.00
27	2020-05-14	4.00
28	2023-01-06	3.90
29	2012-02-16	3.84
30	2018-02-06	3.82
31	2012-09-06	3.81
32	2011-12-09	3.75
33	2011-03-15	3.74
34	2012-09-13	3.73
35	2014-10-16	3.72
36	2018-12-26	3.69
37	2016-12-07	3.62
38	2016-01-29	3.56
39	2016-04-01	3.51
40	2016-01-14	3.50
41	2010-07-20	3.46
42	2014-10-08	3.43
43	2022-03-16	3.43
44	2011-12-07	3.40
45	2011-08-26	3.37
46	2011-09-26	3.37
47	2022-04-28	3.36
48	2015-10-08	3.36
49	2016-06-24	3.35
50	2011-10-24	3.25
51	2023-01-04	3.25
52	2011-09-14	3.14
53	2016-03-16	3.13
54	2012-06-08	3.07
55	2013-02-27	3.07
56	2019-01-04	3.06
57	2015-02-20	3.06
58	2014-02-13	3.04
59	2015-05-27	3.01
60	2020-03-17	3.00
61	2022-12-29	2.99
62	2016-06-16	2.96
63	2010-09-14	2.95
64	2012-01-13	2.93
65	2015-04-23	2.90
66	2015-02-12	2.90
67	2020-03-16	2.88
68	2022-06-24	2.86
69	2016-09-12	2.83
70	2016-03-17	2.83
71	2012-07-13	2.82
72	2016-03-24	2.81
73	2012-08-03	2.80
74	2012-07-27	2.80
75	2017-03-15	2.79
76	2016-02-16	2.78
77	2015-08-12	2.77
78	2015-06-15	2.76
79	2011-09-07	2.75
80	2020-04-09	2.74
81	2011-10-05	2.74
82	2015-05-08	2.72
83	2016-05-24	2.71
84	2015-10-02	2.71
85	2010-07-23	2.71
86	2010-10-20	2.68
87	2023-02-01	2.65
88	2018-11-28	2.64
89	2022-01-24	2.62
90	2019-05-15	2.62
91	2011-10-11	2.61
92	2015-08-28	2.60
93	2020-02-28	2.59
94	2015-02-03	2.58
95	2011-05-09	2.57
96	2011-10-10	2.57
97	2014-12-18	2.56
98	2016-11-09	2.56
99	2012-05-21	2.55
100	2018-04-04	2.55

Worst intraday sessions of UPV

This table shows the worst 100 intraday sessions of UPV.

Position	Date	Percentage
1	2011-10-31	-9.74
2	2011-08-08	-8.81
3	2011-08-04	-8.13
4	2013-02-25	-7.34
5	2011-08-10	-7.08
6	2010-05-18	-6.56
7	2020-03-20	-6.48
8	2020-03-12	-6.36
9	2022-02-14	-5.77
10	2022-02-11	-5.47
11	2016-01-20	-5.36
12	2012-04-10	-5.19
13	2020-09-03	-5.12
14	2011-08-25	-5.09
15	2012-06-11	-5.07
16	2011-09-21	-5.05
17	2011-12-13	-5.01
18	2011-12-08	-4.95
19	2012-06-21	-4.82
20	2020-03-09	-4.74
21	2011-09-28	-4.71
22	2020-06-11	-4.69
23	2018-02-08	-4.54
24	2018-02-05	-4.43
25	2010-05-07	-4.37
26	2016-07-05	-4.31
27	2021-02-25	-4.29
28	2010-05-14	-4.28
29	2011-11-09	-4.28
30	2020-03-18	-4.28
31	2016-06-27	-4.23
32	2014-03-13	-4.19
33	2015-12-17	-4.16
34	2022-03-01	-4.09
35	2011-06-10	-4.07
36	2014-12-15	-4.01
37	2011-09-09	-3.92
38	2010-06-04	-3.83
39	2011-10-19	-3.80
40	2011-11-17	-3.79
41	2014-04-15	-3.79
42	2020-03-03	-3.77
43	2022-12-15	-3.75
44	2015-09-09	-3.73
45	2022-05-12	-3.73
46	2010-08-19	-3.66
47	2022-10-14	-3.65
48	2016-03-10	-3.64
49	2014-02-03	-3.60
50	2014-12-12	-3.58
51	2011-05-11	-3.57
52	2013-03-25	-3.46
53	2013-06-21	-3.45
54	2011-01-28	-3.45
55	2020-09-23	-3.43
56	2020-02-25	-3.41
57	2011-10-03	-3.38
58	2014-01-24	-3.37
59	2014-10-09	-3.35
60	2012-08-02	-3.31
61	2013-06-20	-3.29
62	2015-06-04	-3.29
63	2014-03-03	-3.27
64	2011-12-02	-3.26
65	2011-08-18	-3.24
66	2015-08-21	-3.24
67	2020-09-10	-3.20
68	2011-12-19	-3.16
69	2015-05-05	-3.13
70	2014-03-19	-3.10
71	2012-07-17	-3.09
72	2016-01-13	-3.06
73	2011-05-13	-3.04
74	2022-09-21	-3.03
75	2011-12-12	-3.02
76	2011-06-01	-3.02
77	2020-03-11	-3.00
78	2018-12-20	-2.97
79	2014-10-29	-2.96
80	2012-06-07	-2.95
81	2010-07-21	-2.94
82	2015-09-28	-2.93
83	2012-04-13	-2.91
84	2011-12-05	-2.90
85	2011-11-23	-2.90
86	2011-03-07	-2.89
87	2011-03-16	-2.88
88	2022-05-09	-2.85
89	2017-12-19	-2.84
90	2016-01-08	-2.84
91	2011-03-01	-2.84
92	2022-09-27	-2.82
93	2023-01-18	-2.82
94	2010-05-26	-2.79
95	2020-10-06	-2.78
96	2012-05-30	-2.76
97	2012-07-24	-2.75
98	2013-11-07	-2.74
99	2017-05-08	-2.70
100	2016-01-15	-2.70

Best after-hours sessions of UPV

This table shows top 100 best after-hours sessions of UPV.

Position	Date	Percentage
1	2010-05-07	17.97
2	2011-10-26	9.98
3	2022-11-09	9.91
4	2020-03-23	9.68
5	2012-06-28	9.67
6	2011-11-25	9.65
7	2022-11-03	8.95
8	2011-11-29	7.96
9	2020-03-09	7.85
10	2020-05-15	7.85
11	2011-10-20	7.83
12	2011-04-21	7.69
13	2011-01-12	7.62
14	2016-06-17	7.16
15	2020-04-07	7.06
16	2020-11-06	7.02
17	2012-08-02	6.96
18	2022-10-03	6.92
19	2022-10-14	6.92
20	2020-03-03	6.91
21	2010-07-02	6.83
22	2015-07-09	6.73
23	2020-03-24	6.70
24	2016-01-21	6.65
25	2012-07-25	6.58
26	2022-07-18	6.57
27	2011-09-26	6.53
28	2011-08-08	6.51
29	2020-11-02	6.48
30	2016-06-27	6.31
31	2020-04-16	6.24
32	2022-02-14	6.13
33	2022-03-08	6.12
34	2020-05-07	6.12
35	2011-09-28	6.00
36	2010-07-21	5.98
37	2017-04-21	5.92
38	2010-08-31	5.90
39	2011-03-16	5.81
40	2020-05-22	5.79
41	2010-06-11	5.78
42	2011-12-19	5.63
43	2011-06-30	5.62
44	2022-10-12	5.60
45	2011-11-07	5.33
46	2022-09-30	5.29
47	2020-03-25	5.28
48	2020-03-16	5.19
49	2010-07-12	5.15
50	2020-04-28	5.12
51	2012-04-10	5.04
52	2020-12-31	5.03
53	2016-02-16	5.00
54	2012-11-21	4.99
55	2022-06-14	4.95
56	2011-06-28	4.94
57	2011-08-26	4.93
58	2012-01-13	4.92
59	2019-10-10	4.90
60	2011-08-04	4.87
61	2020-06-11	4.86
62	2011-11-09	4.85
63	2011-12-02	4.83
64	2022-10-24	4.72
65	2010-07-30	4.72
66	2011-12-30	4.69
67	2012-11-28	4.68
68	2018-11-07	4.68
69	2020-08-11	4.66
70	2010-11-30	4.65
71	2022-05-12	4.63
72	2010-05-26	4.63
73	2020-04-24	4.57
74	2022-07-26	4.55
75	2013-07-10	4.55
76	2010-06-09	4.54
77	2022-09-08	4.53
78	2022-08-09	4.49
79	2010-11-03	4.47
80	2016-03-10	4.46
81	2020-03-19	4.37
82	2020-06-15	4.36
83	2010-12-06	4.36
84	2020-06-04	4.35
85	2022-06-01	4.33
86	2011-11-02	4.30
87	2022-02-24	4.28
88	2010-09-23	4.28
89	2015-08-25	4.28
90	2022-03-01	4.26
91	2011-08-22	4.23
92	2022-11-10	4.21
93	2015-03-19	4.19
94	2015-09-29	4.19
95	2020-05-19	4.19
96	2022-05-20	4.18
97	2010-12-01	4.18
98	2020-11-04	4.17
99	2022-03-28	4.16
100	2010-06-14	4.13

Worst after-hours sessions of UPV

This table shows the worst 100 after-hours sessions of UPV.

Position	Date	Percentage
1	2020-03-13	-23.69
2	2016-06-23	-22.44
3	2020-03-11	-17.14
4	2020-03-06	-12.56
5	2011-09-02	-10.97
6	2011-10-31	-9.79
7	2020-03-17	-9.58
8	2015-06-26	-9.42
9	2011-11-08	-9.39
10	2010-11-29	-8.68
11	2010-06-28	-8.61
12	2022-02-23	-8.54
13	2011-09-21	-8.50
14	2011-06-15	-8.48
15	2011-07-08	-8.34
16	2020-03-26	-8.05
17	2022-04-25	-7.99
18	2020-03-10	-7.97
19	2011-03-14	-7.88
20	2010-08-10	-7.65
21	2011-08-17	-7.63
22	2020-02-21	-7.63
23	2011-08-05	-7.54
24	2022-09-22	-7.50
25	2020-04-20	-7.45
26	2020-06-10	-7.34
27	2022-07-01	-7.09
28	2022-09-12	-7.07
29	2011-09-16	-7.01
30	2022-03-03	-6.94
31	2010-11-15	-6.93
32	2020-10-27	-6.80
33	2010-05-24	-6.77
34	2020-03-04	-6.76
35	2022-05-04	-6.63
36	2020-09-18	-6.50
37	2010-06-03	-6.42
38	2012-04-03	-6.36
39	2022-06-10	-6.20
40	2012-07-20	-6.12
41	2012-01-12	-6.07
42	2011-07-26	-6.00
43	2011-08-03	-5.97
44	2022-03-04	-5.95
45	2022-03-02	-5.92
46	2020-04-15	-5.91
47	2010-05-19	-5.85
48	2012-03-05	-5.79
49	2011-06-22	-5.78
50	2016-06-24	-5.76
51	2022-01-21	-5.75
52	2022-08-25	-5.74
53	2022-05-17	-5.73
54	2011-05-20	-5.71
55	2016-02-05	-5.62
56	2020-05-13	-5.62
57	2011-09-09	-5.53
58	2018-08-13	-5.52
59	2022-06-09	-5.41
60	2020-02-27	-5.40
61	2015-06-12	-5.38
62	2020-03-31	-5.30
63	2011-08-09	-5.29
64	2018-04-24	-5.28
65	2013-06-19	-5.20
66	2019-10-01	-5.16
67	2015-08-31	-5.14
68	2015-08-21	-5.11
69	2016-06-08	-5.10
70	2022-06-15	-5.09
71	2020-06-23	-5.09
72	2018-11-09	-5.06
73	2011-09-29	-5.06
74	2012-05-08	-5.02
75	2015-09-17	-5.00
76	2012-04-20	-4.99
77	2022-06-08	-4.95
78	2015-09-21	-4.94
79	2014-10-15	-4.89
80	2022-08-31	-4.83
81	2016-04-04	-4.80
82	2010-05-10	-4.77
83	2010-11-22	-4.71
84	2016-06-09	-4.69
85	2010-08-23	-4.68
86	2020-07-30	-4.66
87	2021-09-27	-4.66
88	2022-07-13	-4.65
89	2011-04-15	-4.63
90	2011-03-09	-4.59
91	2011-11-18	-4.59
92	2016-06-13	-4.58
93	2019-03-21	-4.56
94	2018-12-24	-4.56
95	2022-08-19	-4.54
96	2016-01-14	-4.51
97	2010-10-18	-4.51
98	2011-09-01	-4.45
99	2020-10-23	-4.45
100	2016-03-23	-4.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:16

UPV information

Full title

ProShares Ultra FTSE Europe
First trading day

2010-05-07
Last trading day

2023-02-22
Total trading days

3,182
Last close price

52.34 (+0.99%)
Market cap

7M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE Developed Europe All Cap Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid and small cap companies in Developed European markets, including the UK. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

167 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...