UPST stock analysis of February 23, 2023

Upstart Holdings, Inc.

  • UPST IPO: 2020-12-16
  • 18.52 (+1.00%)
  • 4.19B market cap
  • 551 trading days in total
  • UPST Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Finance: Consumer Services
  • Mr. David J. Girouard
  • 429 full-time employees
  • San Mateo, CA
18.52 close price
551 trading day
Previous trading day
2023-02-22

UPST stock Buy and Hold Potential More info

INVESTMENT at 2020-12-16 open
UPST open price was $26.00
1,000.00
Click to edit
HOLDING TIME
550 trading days
or
2 years 69 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.52)
712.31
Click to edit
ROI: -28.77% (0.71x) – ANNU: -14.36% (0.86x)

February 23rd, 2023 in UPST timeline More insights

551st
trading day out of 551
in entire UPST history
 
100.00%
Progress:
551 551
Latest
trading
day
571
days ago
or
1 year 206 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

UPST Dividends by February 23, 2023

We don't have any infomation about UPST dividends.
It seems that UPST have not paid any dividends in it's entire history.

UPST Stock Splits by February 23, 2023

We don't have any infomation about UPST stock splits.
It seems that UPST has not have any stock splits in it's entire history.

UPST Stock Price Ranges on February 23, 2023More insights

5D
32%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
UPST close price: 18.52
Min: 17.46   Max: 20.74
+11.99%
Uptrend potential 5D
If you buy at UPST close price of 18.52 and sell it when it reaches previous max of 20.74
Time period:
2023-02-16 to 2023-02-23
-5.72%
Downtrend potential 5D
If you buy at UPST close price of 18.52 and sell it when it reaches previous min of 17.46
Time period:
2023-02-16 to 2023-02-23
1M
29%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
UPST close price: 18.52
Min: 15.28   Max: 26.35
+42.28%
Uptrend potential 1M
If you buy at UPST close price of 18.52 and sell it when it reaches previous max of 26.35
Time period:
2023-01-23 to 2023-02-23
-17.49%
Downtrend potential 1M
If you buy at UPST close price of 18.52 and sell it when it reaches previous min of 15.28
Time period:
2023-01-23 to 2023-02-23
3M
45%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
UPST close price: 18.52
Min: 12.01   Max: 26.35
+42.28%
Uptrend potential 3M
If you buy at UPST close price of 18.52 and sell it when it reaches previous max of 26.35
Time period:
2022-11-23 to 2023-02-23
-35.15%
Downtrend potential 3M
If you buy at UPST close price of 18.52 and sell it when it reaches previous min of 12.01
Time period:
2022-11-23 to 2023-02-23
6M
38%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
UPST close price: 18.52
Min: 12.01   Max: 29.33
+58.37%
Uptrend potential 6M
If you buy at UPST close price of 18.52 and sell it when it reaches previous max of 29.33
Time period:
2022-08-23 to 2023-02-23
-35.15%
Downtrend potential 6M
If you buy at UPST close price of 18.52 and sell it when it reaches previous min of 12.01
Time period:
2022-08-23 to 2023-02-23
1Y
4%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
UPST close price: 18.52
Min: 12.01   Max: 161.00
+769.33%
Uptrend potential 1Y
If you buy at UPST close price of 18.52 and sell it when it reaches previous max of 161.00
Time period:
2022-02-23 to 2023-02-23
-35.15%
Downtrend potential 1Y
If you buy at UPST close price of 18.52 and sell it when it reaches previous min of 12.01
Time period:
2022-02-23 to 2023-02-23
Important dates of UPST stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+2.42%
  • #3 best pre-market of 2023 February so far
  • #7 best pre-market of 2023 so far
  • #92 best pre-market of ALL-TIME
  • 2023-02-22 closed at 18.57
  • 2023-02-23 opened at 19.02

Intraday

-2.63%
  • #4 worst intraday of 2023 February so far
  • #9 worst intraday of 2023 so far
  • opened at 19.02 ⇢ closed at 18.52
  • highest at 19.17 ⇢
    +0.79%
  • lowest at 17.58 ⇢
    -7.57%
  • close-to-close ⇢
    -0.27%
No data for post-market.

UPST investment calculator

This calculator shows the potential of UPST stock.
Just pick a start date, end date and click Calculate.
Ticker:
UPST
Date start:
Date end:
Duration:
2 years 69 days
Trading days:
550
BUY
Your initial investment on 2020-12-16 open
1,000.00
Shares bought: 38.46
Stock price: 26.00
SELL
Value on 2023-02-23 close
712.31
NET: -287.69
ROI: -28.77% (0.71x)
Annualised: -14.36% (0.86x)
Stock price: 18.52
Duration: 2 years 69 days
Trading days: 550
 
HIGHEST VALUE
Value on 2021-10-15
15,440.00
NET: +14,440.00
ROI: +1,444.00% (15.44x)
Annualised: +2,603.14% (27.03x)
Stock price: 401.44
Duration: 303 days
Trading days: 209
LOWEST VALUE
Value on 2022-12-28
461.92
NET: -538.08
Max drawdown: -53.81% (0.46x)
Annualised: -31.61% (0.68x)
Stock price: 12.01
Duration: 2 years 12 days
Trading days: 512

UPST stock timeline

  • February 23, 2023 was 551st UPST trading day out of 551.
    • It is the latest trading day of UPST that we have in our database.
  • 2023-02-23 was 1 year 206 days OR 571 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

UPST Dividends

We have no records that UPST has paid any dividends in it's entire history.

UPST stock splits

We have no data that UPST has any stock splits in it's entire history.

UPST Price Ranges

This section shows the current UPST stock close price (18.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
17.46
2023-02-21
Highest value
20.74
2023-02-16
-5.72%
5 Days
Downtrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 5 Days lowest value of 17.46, your loss would be -5.72%
32.32%
5 Days
Current progress
The current UPST stock close price of 18.52 is at 32.32% of 5 Days range
+11.99%
5 Days
Uptrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 5 Days highest value of 20.74, your profit would be +11.99%
Current value
18.52
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
15.28
2023-02-14
Highest value
26.35
2023-02-02
-17.49%
1 Month
Downtrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 1 Month lowest value of 15.28, your loss would be -17.49%
29.27%
1 Month
Current progress
The current UPST stock close price of 18.52 is at 29.27% of 1 Month range
+42.28%
1 Month
Uptrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 1 Month highest value of 26.35, your profit would be +42.28%
Current value
18.52
2023-02-23

3 Months

61 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
12.01
2022-12-28
Highest value
26.35
2023-02-02
-35.15%
3 Months
Downtrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 3 Months lowest value of 12.01, your loss would be -35.15%
45.4%
3 Months
Current progress
The current UPST stock close price of 18.52 is at 45.4% of 3 Months range
+42.28%
3 Months
Uptrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 3 Months highest value of 26.35, your profit would be +42.28%
Current value
18.52
2023-02-23

6 Months

126 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
12.01
2022-12-28
Highest value
29.33
2022-09-12
-35.15%
6 Months
Downtrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 6 Months lowest value of 12.01, your loss would be -35.15%
37.59%
6 Months
Current progress
The current UPST stock close price of 18.52 is at 37.59% of 6 Months range
+58.37%
6 Months
Uptrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 6 Months highest value of 29.33, your profit would be +58.37%
Current value
18.52
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
12.01
2022-12-28
Highest value
161.00
2022-03-01
-35.15%
1 Year
Downtrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 1 Year lowest value of 12.01, your loss would be -35.15%
4.37%
1 Year
Current progress
The current UPST stock close price of 18.52 is at 4.37% of 1 Year range
+769.33%
1 Year
Uptrend potential
If you buy UPST stock at current close price of 18.52 and sell it when it reaches 1 Year highest value of 161.00, your profit would be +769.33%
Current value
18.52
2023-02-23

Monthly Highs and Lows of UPST

This section shows lows and highs of UPST stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
26.35
2023-02-02
15.28
2023-02-14
18.36
2023-02-01
18.52
2023-02-23
0.8743.52-16.78
2023 January20
20.70
2023-01-31
12.53
2023-01-03
13.58
2023-01-03
18.68
2023-01-31
37.5652.43-7.73
2022 December20
20.08
2022-12-01
12.01
2022-12-28
20.00
2022-12-01
13.22
2022-12-30
-33.900.40-39.95
2022 November21
25.14
2022-11-01
14.02
2022-11-09
24.67
2022-11-01
19.55
2022-11-30
-20.751.91-43.17
2022 October21
26.10
2022-10-18
20.12
2022-10-24
20.97
2022-10-03
23.18
2022-10-31
10.5424.46-4.05
2022 September21
29.33
2022-09-12
20.22
2022-09-29
25.22
2022-09-01
20.79
2022-09-30
-17.5716.30-19.83
2022 August23
37.65
2022-08-16
23.18
2022-08-01
24.03
2022-08-01
25.90
2022-08-31
7.7856.68-3.54
2022 July20
36.25
2022-07-06
22.42
2022-07-26
32.06
2022-07-01
24.33
2022-07-29
-24.1113.07-30.07
2022 June21
54.15
2022-06-01
29.89
2022-06-30
52.14
2022-06-01
31.62
2022-06-30
-39.363.86-42.67
2022 May21
94.43
2022-05-04
25.43
2022-05-11
73.14
2022-05-02
50.40
2022-05-31
-31.0929.11-65.23
2022 April21
116.90
2022-04-04
71.09
2022-04-27
109.26
2022-04-01
75.02
2022-04-29
-31.346.99-34.94
2022 March23
161.00
2022-03-01
85.00
2022-03-15
160.00
2022-03-01
109.09
2022-03-31
-31.820.63-46.88
2022 February20
158.66
2022-02-28
93.22
2022-02-05
111.30
2022-02-01
157.99
2022-02-28
41.9542.55-16.24
2022 January20
155.59
2022-01-03
75.16
2022-01-24
153.62
2022-01-03
109.01
2022-01-31
-29.041.28-51.07
2021 December22
209.03
2021-12-01
128.50
2021-12-17
206.29
2021-12-01
151.30
2021-12-31
-26.661.33-37.71
2021 November21
355.42
2021-11-02
189.00
2021-11-23
323.78
2021-11-01
204.89
2021-11-30
-36.729.77-41.63
2021 October21
401.44
2021-10-15
281.19
2021-10-04
311.83
2021-10-01
322.04
2021-10-29
3.2728.74-9.83
2021 September21
346.00
2021-09-23
222.75
2021-09-01
228.33
2021-09-01
316.44
2021-09-30
38.5951.54-2.44
2021 August22
230.38
2021-08-31
121.00
2021-08-02
122.00
2021-08-02
229.12
2021-08-31
87.8088.84-0.82
2021 July21
130.90
2021-07-12
107.26
2021-07-15
126.00
2021-07-01
120.76
2021-07-30
-4.163.89-14.87
2021 June22
191.89
2021-06-04
114.20
2021-06-16
150.00
2021-06-01
124.90
2021-06-30
-16.7327.93-23.87
2021 May20
171.87
2021-05-27
80.85
2021-05-13
111.12
2021-05-03
148.22
2021-05-28
33.3954.67-27.24
2021 April21
156.27
2021-04-05
89.33
2021-04-21
133.94
2021-04-01
109.02
2021-04-30
-18.6116.67-33.31
2021 March23
165.66
2021-03-22
42.51
2021-03-05
66.78
2021-03-01
128.86
2021-03-31
92.96148.07-36.34
2021 February19
105.44
2021-02-11
61.01
2021-02-23
63.00
2021-02-01
65.64
2021-02-26
4.1967.37-3.16
2021 January19
72.67
2021-01-25
38.05
2021-01-04
40.34
2021-01-04
62.19
2021-01-29
54.1680.14-5.68
2020 December11
51.40
2020-12-23
22.61
2020-12-16
26.00
2020-12-16
40.75
2020-12-31
56.7397.69-13.04

UPST best and worst after-hours sessions

This section shows best and worst after-hours sessions of UPST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-149.85
22023-02-016.44
32023-02-222.42
42023-02-07-0.10
52023-02-21-0.43
PositionDatePercentage
12023-02-149.85
22023-01-308.74
32023-02-016.44
42023-01-253.36
52023-01-062.98
62023-01-172.83
72023-02-222.42
82023-01-202.02
92023-01-031.78
102023-01-101.06
112023-01-110.97
122023-01-260.69
132023-01-190.39
142023-01-130.18
152023-02-07-0.10
162023-01-05-0.23
172023-02-21-0.43
182023-02-10-0.61
192023-02-09-0.79
202023-01-09-0.96
212023-01-31-1.71
222023-02-16-2.01
232023-01-23-2.05
242023-02-13-2.11
252023-01-27-2.23
262023-01-04-2.38
272023-01-24-2.89
282023-02-17-3.17
292023-01-18-3.34
302023-02-03-3.35
312023-01-12-4.53
322023-02-08-4.91
332023-02-15-6.11
342023-02-02-9.27
No data to display.
No data to display.
PositionDatePercentage
12021-03-1737.42
22021-05-1128.89
32022-02-1525.74
42021-08-1022.95
52023-02-149.85
62022-12-128.93
72023-01-308.74
82022-11-098.56
92022-03-087.85
102021-03-097.63
112022-05-127.54
122021-01-067.38
132023-02-016.44
142022-10-316.43
152020-12-176.29
162022-02-166.21
172022-04-146.05
182021-12-026.03
192022-07-185.86
202022-10-175.83
212021-08-125.45
222022-08-055.44
232021-03-085.40
242022-08-095.31
252021-01-135.25
262020-12-214.87
272022-08-024.83
282021-05-124.82
292021-05-064.81
302021-09-074.78
312022-06-174.72
322021-01-074.71
332022-01-264.63
342021-04-144.57
352022-04-114.50
362021-05-134.41
372021-10-274.35
382022-01-254.28
392022-10-144.23
402022-09-264.23
412022-11-144.04
422021-12-064.00
432021-03-313.94
442021-01-153.80
452022-01-113.75
462022-06-033.71
472022-11-033.64
482022-03-153.61
492022-03-283.50
502021-06-043.46
512022-05-313.45
522022-10-133.41
532023-01-253.36
542021-04-263.33
552022-04-273.33
562021-03-103.32
572022-10-033.21
582021-11-103.08
592021-07-093.02
602021-12-202.99
612023-01-062.98
622022-02-082.92
632022-07-152.91
642022-05-162.91
652021-03-232.87
662021-08-202.86
672022-02-222.85
682022-08-302.84
692023-01-172.83
702021-11-052.82
712021-02-052.79
722021-06-232.79
732022-11-172.77
742022-09-082.77
752022-02-142.77
762022-07-262.74
772022-12-302.72
782021-02-102.70
792021-07-082.67
802022-04-202.67
812022-09-012.66
822022-05-272.64
832021-11-262.64
842022-08-102.63
852022-05-262.58
862021-01-112.56
872021-02-122.53
882022-06-232.53
892021-10-062.53
902021-01-042.52
912021-12-152.50
922023-02-222.42
932021-04-012.38
942022-11-302.30
952021-12-232.28
962022-03-012.26
972021-03-022.22
982021-08-172.21
992021-03-192.12
1002022-01-312.10
PositionDatePercentage
12023-02-02-9.27
22023-02-15-6.11
32023-02-08-4.91
42023-02-03-3.35
52023-02-17-3.17
PositionDatePercentage
12023-02-02-9.27
22023-02-15-6.11
32023-02-08-4.91
42023-01-12-4.53
52023-02-03-3.35
62023-01-18-3.34
72023-02-17-3.17
82023-01-24-2.89
92023-01-04-2.38
102023-01-27-2.23
112023-02-13-2.11
122023-01-23-2.05
132023-02-16-2.01
142023-01-31-1.71
152023-01-09-0.96
162023-02-09-0.79
172023-02-10-0.61
182023-02-21-0.43
192023-01-05-0.23
202023-02-07-0.10
212023-01-130.18
222023-01-190.39
232023-01-260.69
242023-01-110.97
252023-01-101.06
262023-01-031.78
272023-01-202.02
282023-02-222.42
292023-01-172.83
302023-01-062.98
312023-01-253.36
322023-02-016.44
332023-01-308.74
342023-02-149.85
No data to display.
No data to display.
PositionDatePercentage
12022-05-09-55.94
22021-11-09-22.62
32022-07-07-20.48
42022-11-08-20.17
52022-08-08-12.49
62022-06-28-12.16
72022-03-21-10.21
82021-03-11-9.69
92023-02-02-9.27
102022-02-09-8.37
112022-06-10-7.58
122022-02-23-7.50
132022-09-12-7.46
142021-05-18-7.31
152022-10-12-7.17
162022-01-21-6.82
172021-01-26-6.80
182022-05-17-6.45
192021-03-18-6.16
202023-02-15-6.11
212022-05-19-6.11
222022-05-10-5.86
232022-02-02-5.82
242021-03-16-5.45
252021-05-10-5.42
262021-04-06-5.37
272021-10-15-5.33
282021-03-24-5.33
292021-02-22-5.27
302022-06-15-5.14
312021-08-16-5.10
322023-02-08-4.91
332022-06-02-4.72
342023-01-12-4.53
352022-05-25-4.52
362021-09-17-4.39
372022-07-12-4.36
382021-04-29-4.29
392021-06-02-4.23
402022-08-19-4.22
412022-07-08-4.21
422021-06-11-4.18
432022-05-23-4.17
442021-07-07-4.11
452022-08-16-3.72
462021-12-17-3.71
472021-02-17-3.71
482022-08-18-3.63
492022-05-06-3.62
502021-11-24-3.62
512022-11-16-3.51
522021-07-16-3.48
532022-06-29-3.48
542022-11-15-3.42
552022-10-06-3.41
562022-06-21-3.37
572022-10-04-3.37
582023-02-03-3.35
592023-01-18-3.34
602022-12-29-3.34
612021-01-08-3.28
622022-05-04-3.27
632022-01-14-3.25
642022-08-04-3.25
652021-05-14-3.24
662022-11-10-3.18
672023-02-17-3.17
682022-03-22-3.13
692021-11-23-3.08
702021-05-07-3.04
712022-11-18-3.02
722021-01-12-2.99
732022-01-24-2.98
742021-03-22-2.97
752022-01-07-2.94
762022-09-28-2.94
772022-09-14-2.92
782023-01-24-2.89
792021-05-17-2.88
802022-07-25-2.85
812022-12-14-2.85
822021-06-15-2.84
832020-12-16-2.82
842021-12-16-2.79
852022-12-21-2.78
862022-04-08-2.75
872021-01-05-2.73
882021-12-03-2.73
892022-10-24-2.73
902021-02-19-2.71
912021-12-21-2.70
922021-12-13-2.69
932022-05-20-2.64
942022-08-31-2.63
952022-09-16-2.57
962022-03-29-2.54
972022-08-01-2.51
982022-04-29-2.51
992021-08-13-2.50
1002022-12-22-2.48

UPST best and worst intraday sessions

This section shows best and worst intraday sessions of UPST in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1516.64
22023-02-0210.93
32023-02-0110.02
42023-02-146.98
52023-02-214.57
PositionDatePercentage
12023-02-1516.64
22023-02-0210.93
32023-01-1210.68
42023-01-2010.62
52023-02-0110.02
62023-01-279.69
72023-01-117.24
82023-02-146.98
92023-01-106.44
102023-01-045.72
112023-01-235.27
122023-02-214.57
132023-01-253.84
142023-01-133.41
152023-02-032.13
162023-01-171.59
172023-01-060.93
182023-02-220.54
192023-01-30-0.32
202023-02-10-0.55
212023-02-13-0.74
222023-01-24-1.10
232023-02-17-1.24
242023-02-06-1.50
252023-01-19-2.26
262023-02-07-2.57
272023-02-23-2.63
282023-01-05-3.99
292023-01-03-5.08
302023-02-16-6.61
312023-01-26-7.04
322023-01-18-7.31
332023-02-08-7.42
342023-02-09-8.32
352023-01-31-8.43
No data to display.
No data to display.
PositionDatePercentage
12021-03-1837.77
22021-03-2228.87
32022-02-2426.49
42020-12-1724.90
52021-05-1920.01
62022-05-1719.98
72022-05-1219.59
82021-05-1417.78
92022-11-1017.17
102023-02-1516.64
112021-03-2516.40
122021-03-1916.00
132020-12-1815.97
142021-01-2115.84
152022-02-2815.46
162022-10-2514.99
172021-05-1714.99
182021-05-2714.93
192022-06-0214.91
202021-03-2614.36
212022-05-0214.30
222022-05-2713.84
232020-12-1613.35
242022-01-3113.35
252022-03-2212.59
262021-02-1012.52
272022-11-0912.24
282022-08-1011.82
292022-05-0411.75
302022-05-2611.54
312021-02-0111.51
322021-01-1211.35
332022-03-1711.02
342020-12-2211.00
352023-02-0210.93
362021-01-0610.82
372022-05-1810.74
382023-01-1210.68
392023-01-2010.62
402021-12-2110.37
412022-08-1610.17
422021-04-2110.08
432023-02-0110.02
442021-02-129.87
452022-03-189.77
462022-09-079.76
472023-01-279.69
482021-06-039.52
492022-07-059.51
502021-05-219.42
512021-08-029.35
522022-06-179.16
532022-02-099.14
542021-01-049.05
552022-08-029.00
562022-08-038.96
572021-11-248.53
582021-05-268.43
592021-03-128.41
602022-05-258.24
612021-08-138.24
622021-03-118.20
632022-05-138.17
642021-06-028.01
652022-08-057.99
662021-10-147.89
672022-02-167.88
682022-10-117.87
692021-09-217.77
702021-03-097.77
712021-04-017.72
722021-01-277.71
732022-03-157.63
742022-08-127.38
752022-03-297.34
762022-11-117.28
772021-01-117.27
782021-01-057.25
792023-01-117.24
802022-04-197.24
812021-05-117.20
822021-11-127.19
832021-02-197.14
842021-03-177.06
852021-09-097.02
862023-02-146.98
872021-05-186.98
882021-03-156.86
892022-01-116.80
902022-01-286.69
912020-12-316.68
922021-08-246.50
932021-11-016.47
942021-12-156.46
952023-01-106.44
962022-07-276.40
972021-07-086.38
982021-10-066.38
992022-04-256.36
1002021-08-316.30
PositionDatePercentage
12023-02-09-8.32
22023-02-08-7.42
32023-02-16-6.61
42023-02-23-2.63
52023-02-07-2.57
PositionDatePercentage
12023-01-31-8.43
22023-02-09-8.32
32023-02-08-7.42
42023-01-18-7.31
52023-01-26-7.04
62023-02-16-6.61
72023-01-03-5.08
82023-01-05-3.99
92023-02-23-2.63
102023-02-07-2.57
112023-01-19-2.26
122023-02-06-1.50
132023-02-17-1.24
142023-01-24-1.10
152023-02-13-0.74
162023-02-10-0.55
172023-01-30-0.32
182023-02-220.54
192023-01-060.93
202023-01-171.59
212023-02-032.13
222023-01-133.41
232023-01-253.84
242023-02-214.57
252023-01-235.27
262023-01-045.72
272023-01-106.44
282023-02-146.98
292023-01-117.24
302023-01-279.69
312023-02-0110.02
322023-01-2010.62
332023-01-1210.68
342023-02-0210.93
352023-02-1516.64
No data to display.
No data to display.
PositionDatePercentage
12021-03-23-25.94
22021-05-12-20.35
32022-03-04-15.28
42022-03-07-12.93
52021-12-01-12.91
62021-05-13-12.68
72022-03-11-12.57
82021-06-11-12.40
92021-04-12-11.97
102021-02-16-11.92
112022-06-01-11.85
122021-02-22-11.79
132022-01-21-11.70
142022-05-11-11.50
152022-02-17-11.18
162021-12-10-11.09
172021-12-16-11.03
182022-04-12-10.46
192022-01-27-10.32
202021-11-15-10.26
212021-03-02-10.19
222022-11-01-10.13
232021-05-05-10.04
242022-06-09-10.02
252022-08-26-9.93
262022-12-13-9.68
272021-05-28-9.62
282022-04-20-9.41
292022-02-23-9.29
302022-03-25-9.18
312022-03-01-9.13
322021-01-08-9.09
332021-11-19-9.03
342022-03-14-8.84
352022-10-14-8.82
362022-04-05-8.71
372021-12-03-8.57
382022-09-02-8.48
392023-01-31-8.43
402022-06-06-8.42
412022-01-13-8.41
422022-01-05-8.36
432023-02-09-8.32
442021-12-28-8.11
452021-05-24-8.09
462022-02-02-8.04
472022-04-21-7.90
482021-03-24-7.88
492022-08-11-7.77
502021-08-19-7.75
512022-06-28-7.75
522022-05-20-7.70
532021-04-07-7.67
542021-01-15-7.65
552022-11-02-7.64
562022-05-24-7.59
572022-12-05-7.58
582021-03-10-7.52
592021-02-25-7.51
602021-03-08-7.50
612022-07-22-7.47
622023-02-08-7.42
632023-01-18-7.31
642021-10-26-7.23
652022-09-22-7.23
662021-06-09-7.09
672023-01-26-7.04
682021-11-11-6.98
692021-07-13-6.82
702022-02-18-6.69
712021-03-03-6.68
722021-05-04-6.64
732021-01-19-6.62
742023-02-16-6.61
752020-12-21-6.59
762022-11-14-6.59
772021-04-19-6.58
782021-07-14-6.50
792021-12-09-6.46
802022-08-18-6.43
812021-09-10-6.42
822022-10-19-6.35
832021-03-05-6.20
842021-04-29-6.17
852021-11-09-6.07
862021-12-13-6.05
872021-02-04-5.96
882022-01-03-5.83
892021-04-16-5.79
902022-01-04-5.75
912022-02-11-5.75
922022-01-12-5.72
932022-04-15-5.71
942022-04-14-5.71
952021-05-25-5.69
962020-12-30-5.66
972020-12-24-5.64
982022-08-17-5.50
992021-10-19-5.47
1002022-11-04-5.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
UPST Logo, Upstart Holdings, Inc. Logo
UPST information
  • Full title
    Upstart Holdings, Inc.
  • First trading day
    2020-12-16
  • Last trading day
    2023-02-23
  • Total trading days
    551
  • Last close price
    18.52 (+1.00%)
  • Market cap
    4.19B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • UPST CEO
    Mr. David J. Girouard
  • Full-time employees
    429
  • Address
    2950 South Delaware Street
    San Mateo
    CA
  • Website
    http://www.upstart.com
  • Phone number
    650-204-1000
  • Description
    Upstart Holdings, Inc. operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company's platform aggregates consumer demand for loans and connects it to its network of AI-enabled bank partners. Its platform connects consumers, banks, and institutional investors through a shared AI lending platform. The company was founded in 2012 and is headquartered in San Mateo, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...