UPST stock overview

Upstart Holdings, Inc.

UPST IPO: 2020-12-16
18.52 (+1.00%)
4.19B market cap
551 trading days in total
UPST Latest trading day: 2023-02-23

NasdaqGS
Finance
Finance: Consumer Services
Mr. David J. Girouard
429 full-time employees
San Mateo, CA

UPST stock Buy and Hold Potential More info

INVESTMENT at 2020-12-16 open

UPST open price was $26.00

1,000.00

Click to edit

HOLDING TIME

550 trading days

2 years 69 days

TODAY'S WORTH

As of 2023-02-23 close price ($18.52)

712.31

Click to edit

ROI: -28.77% (0.71x) – ANNU: -14.36% (0.86x)

UPST Dividends

We don't have any infomation about UPST dividends.
It seems that UPST have not paid any dividends in it's entire history.

UPST Stock Splits

We don't have any infomation about UPST stock splits.
It seems that UPST has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

UPST Latest trading days

This table contains the list of 500 latest trading days of UPST.
Trading dates ranges from 2020-12-16 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		105.70	0.08	0.13	6,903,981	105.78	110.80	100.99	9.85	0.25	-0.13
551	2023-02-23	18.52	0.05	-0.27	4,378,504	19.02	19.17	17.58	8.36	-2.63	0.00
550	2023-02-22	18.57	0.02	0.11	6,810,294	18.47	20.31	18.01	12.45	0.54	2.42
549	2023-02-21	18.55	0.23	1.26	3,915,822	17.74	18.58	17.46	6.31	4.57	-0.43
548	2023-02-17	18.32	0.61	-3.22	6,755,449	18.55	19.29	17.70	8.57	-1.24	-3.17
547	2023-02-16	18.93	2.66	-12.32	9,784,706	20.27	20.74	18.82	9.47	-6.61	-2.01
546	2023-02-15	21.59	4.74	28.13	28,968,654	18.51	21.97	18.20	20.37	16.64	-6.11
545	2023-02-14	16.85	0.76	4.72	12,380,183	15.75	17.30	15.28	12.83	6.98	9.85
544	2023-02-13	16.09	0.22	-1.35	5,878,683	16.21	16.25	15.48	4.75	-0.74	-2.11
543	2023-02-10	16.31	0.22	-1.33	5,897,373	16.40	16.65	15.75	5.49	-0.55	-0.61
542	2023-02-09	16.53	2.43	-12.82	9,621,286	18.03	18.45	16.50	10.82	-8.32	-0.79
541	2023-02-08	18.96	1.54	-7.51	5,781,572	20.48	21.30	18.94	11.52	-7.42	-4.91
540	2023-02-07	20.50	0.54	-2.57	6,048,091	21.04	21.18	19.45	8.22	-2.57	-0.10
539	2023-02-06	21.04	1.06	-4.80	5,085,109	21.36	21.85	20.43	6.65	-1.50	0.00
538	2023-02-03	22.10	1.75	-7.34	8,177,174	21.64	24.18	21.59	11.97	2.13	-3.35
537	2023-02-02	23.85	3.65	18.07	17,399,945	21.50	26.35	21.50	22.56	10.93	-9.27
536	2023-02-01	20.20	1.52	8.14	7,238,384	18.36	20.43	18.34	11.38	10.02	6.44
535	2023-01-31	18.68	0.08	-0.43	10,962,748	20.40	20.70	17.61	15.15	-8.43	-1.71
534	2023-01-30	18.76	0.49	-2.55	9,867,453	18.82	20.34	18.30	10.84	-0.32	8.74
533	2023-01-27	19.25	1.82	10.44	8,504,032	17.55	19.46	17.45	11.45	9.69	-2.23
532	2023-01-26	17.43	0.71	-3.91	4,424,928	18.75	18.90	17.27	8.69	-7.04	0.69
531	2023-01-25	18.14	0.15	0.83	5,058,555	17.47	18.27	16.76	8.64	3.84	3.36
530	2023-01-24	17.99	0.58	-3.12	6,835,260	18.19	19.55	17.84	9.40	-1.10	-2.89
529	2023-01-23	18.57	1.28	7.40	7,475,120	17.64	18.76	17.05	9.69	5.27	-2.05
528	2023-01-20	17.29	1.72	11.05	6,548,098	15.63	17.50	15.63	11.96	10.62	2.02
527	2023-01-19	15.57	0.91	-5.52	5,756,031	15.93	16.00	15.15	5.34	-2.26	0.39
526	2023-01-18	16.48	0.81	-4.68	6,072,380	17.78	18.18	16.39	10.07	-7.31	-3.34
525	2023-01-17	17.29	0.30	1.77	5,787,328	17.02	18.33	16.63	9.99	1.59	2.83
524	2023-01-13	16.99	0.22	-1.28	8,751,109	16.43	18.10	16.15	11.87	3.41	0.18
523	2023-01-12	17.21	1.81	11.75	8,535,997	15.55	17.51	14.97	16.33	10.68	-4.53
522	2023-01-11	15.40	1.19	8.37	7,651,456	14.36	15.83	14.19	11.42	7.24	0.97
521	2023-01-10	14.21	0.73	5.42	2,594,755	13.35	14.30	13.23	8.01	6.44	1.06
520	2023-01-09	13.48	0.39	2.98	3,382,864	13.48	14.08	13.37	5.27	0.00	-0.96
519	2023-01-06	13.09	0.09	0.69	3,676,027	12.97	13.55	12.86	5.32	0.93	2.98
518	2023-01-05	13.00	0.87	-6.27	3,822,767	13.54	13.60	12.95	4.80	-3.99	-0.23
517	2023-01-04	13.87	0.98	7.60	5,283,158	13.12	14.50	13.02	11.28	5.72	-2.38
516	2023-01-03	12.89	0.33	-2.50	3,747,483	13.58	13.79	12.53	9.28	-5.08	1.78
515	2022-12-30	13.22	0.06	0.46	3,242,393	12.72	13.27	12.63	5.03	3.93	2.72
514	2022-12-29	13.16	0.91	7.43	4,640,770	12.47	13.19	12.25	7.54	5.53	-3.34
513	2022-12-28	12.25	0.15	-1.21	3,279,749	12.25	12.56	12.01	4.49	0.00	1.80
512	2022-12-27	12.40	0.92	-6.91	3,737,048	12.99	13.00	12.23	5.93	-4.54	-1.21
511	2022-12-22	13.32	0.71	-5.06	4,093,996	13.64	13.73	12.89	6.16	-2.35	-2.48
510	2022-12-21	14.03	0.37	-2.57	3,605,940	14.40	14.58	13.91	4.65	-2.57	-2.78
509	2022-12-20	14.40	0.15	-1.03	2,793,871	14.38	15.06	14.19	6.05	0.14	0.00
508	2022-12-19	14.55	0.79	-5.15	3,693,634	15.38	15.38	14.32	6.89	-5.40	-1.17
507	2022-12-16	15.34	0.52	-3.28	4,664,634	15.57	15.97	14.98	6.36	-1.48	0.26
506	2022-12-15	15.86	0.96	-5.71	3,951,739	16.34	16.57	15.70	5.32	-2.94	-1.83
505	2022-12-14	16.82	0.26	-1.52	4,401,448	16.95	17.54	16.68	5.07	-0.77	-2.85
504	2022-12-13	17.08	0.28	-1.61	5,852,958	18.91	19.11	16.66	12.96	-9.68	-0.76
503	2022-12-12	17.36	0.28	1.64	3,547,441	17.25	17.64	16.81	4.81	0.64	8.93
502	2022-12-09	17.08	0.07	-0.41	2,495,490	17.00	17.51	16.62	5.24	0.47	1.00
501	2022-12-08	17.15	0.29	1.72	2,965,954	17.09	17.67	16.41	7.37	0.35	-0.87
500	2022-12-07	16.86	0.27	-1.58	2,167,467	17.00	17.22	16.45	4.53	-0.82	1.36
499	2022-12-06	17.13	0.19	-1.10	4,699,967	17.40	17.48	16.42	6.09	-1.55	-0.76
498	2022-12-05	17.32	1.35	-7.23	4,135,229	18.74	18.88	17.31	8.38	-7.58	0.46
497	2022-12-02	18.67	0.37	-1.94	3,477,141	18.70	19.10	18.35	4.01	-0.16	0.37
496	2022-12-01	19.04	0.51	-2.61	4,580,819	20.00	20.08	18.70	6.90	-4.80	-1.79
495	2022-11-30	19.55	0.95	5.11	6,460,010	18.80	19.55	17.73	9.68	3.99	2.30
494	2022-11-29	18.60	0.33	1.81	4,009,255	18.44	19.87	18.32	8.41	0.87	1.08
493	2022-11-28	18.27	0.25	-1.35	3,297,339	18.11	19.15	17.77	7.62	0.88	0.93
492	2022-11-25	18.52	0.24	1.31	1,367,318	18.00	19.01	17.82	6.61	2.89	-2.21
491	2022-11-23	18.28	0.18	0.99	2,721,240	18.21	18.59	17.97	3.40	0.38	-1.53
490	2022-11-22	18.10	0.46	-2.48	4,273,196	18.71	19.01	17.80	6.47	-3.26	0.61
489	2022-11-21	18.56	0.65	-3.38	3,987,939	18.63	19.40	18.08	7.09	-0.38	0.81
488	2022-11-18	19.21	0.25	-1.28	3,851,866	20.00	20.16	18.68	7.40	-3.95	-3.02
487	2022-11-17	19.46	0.74	-3.66	4,303,543	19.49	19.65	18.83	4.21	-0.15	2.77
486	2022-11-16	20.20	1.44	-6.65	5,752,130	20.90	21.25	19.34	9.14	-3.35	-3.51
485	2022-11-15	21.64	1.08	5.25	8,693,834	21.39	23.49	21.02	11.55	1.17	-3.42
484	2022-11-14	20.56	1.98	-8.78	6,097,437	22.01	22.54	20.34	10.00	-6.59	4.04
483	2022-11-11	22.54	0.84	3.87	5,985,433	21.01	23.24	20.88	11.23	7.28	-2.35
482	2022-11-10	21.70	4.64	27.20	12,020,008	18.52	21.89	18.16	20.14	17.17	-3.18
481	2022-11-09	17.06	1.98	-10.40	17,840,935	15.20	17.44	14.02	22.50	12.24	8.56
480	2022-11-08	19.04	0.42	2.26	8,351,726	18.18	19.64	17.58	11.33	4.73	-20.17
479	2022-11-07	18.62	0.75	-3.87	6,262,155	19.52	19.70	17.93	9.07	-4.61	-2.36
478	2022-11-04	19.37	0.40	-2.02	6,299,448	20.49	20.70	18.81	9.22	-5.47	0.77
477	2022-11-03	19.77	0.66	-3.23	6,346,413	20.25	20.68	19.52	5.73	-2.37	3.64
476	2022-11-02	20.43	1.74	-7.85	7,310,751	22.12	22.20	20.35	8.36	-7.64	-0.88
475	2022-11-01	22.17	1.01	-4.36	5,976,120	24.67	25.14	22.03	12.61	-10.13	-0.23
474	2022-10-31	23.18	0.50	-2.11	5,261,084	23.35	25.51	23.14	10.15	-0.73	6.43
473	2022-10-28	23.68	0.33	1.41	3,102,101	23.25	23.97	22.76	5.20	1.85	-1.39
472	2022-10-27	23.35	0.32	-1.35	3,580,974	23.88	23.88	22.64	5.19	-2.22	-0.43
471	2022-10-26	23.67	0.11	-0.46	4,494,020	23.31	25.19	23.03	9.27	1.54	0.89
470	2022-10-25	23.78	2.52	11.85	7,393,556	20.68	23.82	20.68	15.18	14.99	-1.98
469	2022-10-24	21.26	0.59	-2.70	6,137,540	21.71	21.71	20.12	7.32	-2.07	-2.73
468	2022-10-21	21.85	0.92	-4.04	7,090,967	22.52	22.60	21.01	7.06	-2.98	-0.64
467	2022-10-20	22.77	0.10	-0.44	4,880,783	22.92	24.74	22.73	8.77	-0.65	-1.10
466	2022-10-19	22.87	2.03	-8.15	8,105,055	24.42	25.04	22.25	11.43	-6.35	0.22
465	2022-10-18	24.90	1.75	7.56	8,668,798	24.50	26.10	24.20	7.76	1.63	-1.93
464	2022-10-17	23.15	0.21	0.92	5,197,464	23.91	24.41	22.95	6.11	-3.18	5.83
463	2022-10-14	22.94	1.39	-5.71	4,863,531	25.16	25.60	22.55	12.12	-8.82	4.23
462	2022-10-13	24.33	0.37	-1.50	8,508,917	22.93	25.77	22.16	15.74	6.11	3.41
461	2022-10-12	24.70	1.39	5.96	6,433,248	23.32	25.07	22.81	9.69	5.92	-7.17
460	2022-10-11	23.31	1.78	8.27	8,310,737	21.61	24.09	20.57	16.29	7.87	0.04
459	2022-10-10	21.53	0.65	3.11	4,082,855	21.16	21.93	20.45	6.99	1.75	0.37
458	2022-10-07	20.88	1.70	-7.53	5,465,673	21.81	21.85	20.62	5.64	-4.26	1.34
457	2022-10-06	22.58	0.84	3.86	6,156,368	21.76	22.99	21.54	6.66	3.77	-3.41
456	2022-10-05	21.74	0.78	-3.46	3,895,228	21.76	22.09	20.95	5.24	-0.09	0.09
455	2022-10-04	22.52	1.98	9.64	7,847,526	21.20	22.66	21.20	6.89	6.23	-3.37
454	2022-10-03	20.54	0.25	-1.20	5,701,618	20.97	21.13	20.20	4.43	-2.05	3.21
453	2022-09-30	20.79	0.21	-1.00	5,415,613	20.97	21.99	20.70	6.15	-0.86	0.87
452	2022-09-29	21.00	1.47	-6.54	7,392,122	21.81	21.92	20.22	7.79	-3.71	-0.14
451	2022-09-28	22.47	1.20	5.64	4,579,986	21.50	22.69	21.14	7.21	4.51	-2.94
450	2022-09-27	21.27	0.47	2.26	5,252,477	21.68	22.65	21.00	7.61	-1.89	1.08
449	2022-09-26	20.80	0.70	-3.26	5,315,359	21.59	22.48	20.79	7.83	-3.66	4.23
448	2022-09-23	21.50	0.19	0.89	6,318,549	21.11	21.80	20.41	6.58	1.85	0.42
447	2022-09-22	21.31	1.56	-6.82	7,560,725	22.97	23.11	21.17	8.45	-7.23	-0.94
446	2022-09-21	22.87	0.16	-0.69	9,720,713	22.90	24.99	22.57	10.57	-0.13	0.44
445	2022-09-20	23.03	0.43	-1.83	6,425,258	23.00	23.83	22.63	5.22	0.13	-0.56
444	2022-09-19	23.46	1.01	-4.13	7,065,069	23.84	24.66	22.72	8.14	-1.59	-1.96
443	2022-09-16	24.47	1.49	-5.74	7,038,834	25.52	25.63	23.95	6.58	-4.11	-2.57
442	2022-09-15	25.96	0.65	2.57	6,213,923	24.57	26.66	24.54	8.63	5.66	-1.69
441	2022-09-14	25.31	0.34	1.36	6,505,759	25.40	25.73	24.16	6.18	-0.35	-2.92
440	2022-09-13	24.97	3.04	-10.85	7,902,036	25.92	26.39	24.96	5.52	-3.67	1.72
439	2022-09-12	28.01	0.48	1.74	6,497,668	27.66	29.33	27.14	7.92	1.27	-7.46
438	2022-09-09	27.53	0.77	2.88	6,560,193	27.50	28.58	27.37	4.40	0.11	0.47
437	2022-09-08	26.76	0.11	0.41	4,722,651	26.16	27.08	25.51	6.00	2.29	2.77
436	2022-09-07	26.65	2.12	8.64	4,751,800	24.28	26.99	24.24	11.33	9.76	-1.84
435	2022-09-06	24.53	0.15	0.62	5,072,704	24.28	25.00	23.40	6.59	1.03	-1.02
434	2022-09-02	24.38	1.57	-6.05	6,295,157	26.64	26.90	24.26	9.91	-8.48	-0.41
433	2022-09-01	25.95	0.05	0.19	6,029,981	25.22	26.07	24.25	7.22	2.89	2.66
432	2022-08-31	25.90	0.87	3.48	9,044,404	25.74	26.68	25.38	5.05	0.62	-2.63
431	2022-08-30	25.03	0.49	-1.92	5,080,707	25.93	26.50	24.25	8.68	-3.47	2.84
430	2022-08-29	25.52	0.31	1.23	5,248,974	24.84	26.03	24.77	5.07	2.74	1.61
429	2022-08-26	25.21	2.90	-10.32	8,895,695	27.99	28.31	25.10	11.47	-9.93	-1.47
428	2022-08-25	28.11	1.26	4.69	6,823,142	27.35	28.22	26.72	5.48	2.78	-0.43
427	2022-08-24	26.85	0.20	0.75	4,943,817	27.01	27.94	26.52	5.26	-0.59	1.86
426	2022-08-23	26.65	0.19	-0.71	5,506,543	26.98	28.20	26.32	6.97	-1.22	1.35
425	2022-08-22	26.84	1.62	-5.69	7,500,341	27.26	28.59	26.27	8.51	-1.54	0.52
424	2022-08-19	28.46	2.67	-8.58	7,380,791	30.00	30.05	28.20	6.17	-5.13	-4.22
423	2022-08-18	31.13	1.88	-5.70	8,520,616	33.27	33.29	30.71	7.75	-6.43	-3.63
422	2022-08-17	33.01	3.27	-9.01	11,278,707	34.93	36.50	32.53	11.37	-5.50	0.79
421	2022-08-16	36.28	3.20	9.67	15,395,483	32.93	37.65	30.78	20.86	10.17	-3.72
420	2022-08-15	33.08	1.68	-4.83	7,842,509	33.95	35.29	32.34	8.69	-2.56	-0.45
419	2022-08-12	34.76	3.05	9.62	8,855,540	32.37	35.19	31.72	10.72	7.38	-2.33
418	2022-08-11	31.71	1.79	-5.34	12,350,139	34.38	35.45	30.93	13.15	-7.77	2.08
417	2022-08-10	33.50	5.05	17.75	18,509,489	29.96	33.91	28.51	18.02	11.82	2.63
416	2022-08-09	28.45	3.82	-11.84	21,796,596	28.24	33.49	27.52	21.14	0.74	5.31
415	2022-08-08	32.27	2.67	9.02	21,516,696	31.21	34.99	31.07	12.56	3.40	-12.49
414	2022-08-05	29.60	1.27	4.48	10,950,124	27.41	30.37	26.84	12.88	7.99	5.44
413	2022-08-04	28.33	0.73	-2.51	7,671,030	28.98	30.86	27.73	10.80	-2.24	-3.25
412	2022-08-03	29.06	3.62	14.23	11,960,126	26.67	30.42	26.41	15.04	8.96	-0.28
411	2022-08-02	25.44	1.50	6.27	10,482,193	23.34	26.70	23.28	14.65	9.00	4.83
410	2022-08-01	23.94	0.39	-1.60	5,620,881	24.03	24.57	23.18	5.78	-0.37	-2.51
409	2022-07-29	24.33	0.04	-0.16	3,851,648	24.13	24.77	23.62	4.77	0.83	-1.23
408	2022-07-28	24.37	0.40	-1.61	6,675,821	24.46	25.21	23.10	8.63	-0.37	-0.98
407	2022-07-27	24.77	2.11	9.31	6,749,823	23.28	25.21	22.76	10.52	6.40	-1.25
406	2022-07-26	22.66	1.94	-7.89	6,372,894	23.90	24.10	22.42	7.03	-5.19	2.74
405	2022-07-25	24.60	1.43	-5.49	5,013,049	25.90	26.03	24.50	5.91	-5.02	-2.85
404	2022-07-22	26.03	2.42	-8.51	5,404,194	28.13	28.31	25.56	9.78	-7.47	-0.50
403	2022-07-21	28.45	0.23	-0.80	7,407,675	28.68	29.29	27.00	7.98	-0.80	-1.12
402	2022-07-20	28.68	0.39	1.38	9,249,869	28.30	31.20	28.10	10.95	1.34	0.00
401	2022-07-19	28.29	2.19	8.39	6,819,737	27.63	28.73	26.26	8.94	2.39	0.04
400	2022-07-18	26.10	0.37	1.44	6,738,212	26.48	28.60	26.09	9.48	-1.44	5.86
399	2022-07-15	25.73	1.55	6.41	6,509,505	24.57	26.36	24.17	8.91	4.72	2.91
398	2022-07-14	24.18	0.95	-3.78	5,914,766	24.93	25.25	23.78	5.90	-3.01	1.61
397	2022-07-13	25.13	1.47	-5.53	8,852,451	25.44	26.01	24.82	4.68	-1.22	-0.80
396	2022-07-12	26.60	0.43	-1.59	7,588,799	26.80	27.32	25.51	6.75	-0.75	-4.36
395	2022-07-11	27.03	0.06	-0.22	13,418,727	25.95	28.63	25.91	10.48	4.16	-0.85
394	2022-07-08	27.09	6.65	-19.71	28,682,194	26.83	27.61	26.00	6.00	0.97	-4.21
393	2022-07-07	33.74	0.65	1.96	8,415,686	33.40	34.40	32.12	6.83	1.02	-20.48
392	2022-07-06	33.09	2.37	-6.68	5,674,723	34.96	36.25	32.65	10.30	-5.35	0.94
391	2022-07-05	35.46	2.64	8.04	5,168,720	32.38	35.48	30.95	13.99	9.51	-1.41
390	2022-07-01	32.82	1.20	3.80	4,338,785	32.06	33.36	31.28	6.49	2.37	-1.34
389	2022-06-30	31.62	0.57	-1.77	5,761,563	31.07	32.11	29.89	7.15	1.77	1.39
388	2022-06-29	32.19	3.66	-10.21	9,598,594	31.49	34.24	31.40	9.02	2.22	-3.48
387	2022-06-28	35.85	2.93	-7.56	4,725,296	38.86	39.27	35.37	10.04	-7.75	-12.16
386	2022-06-27	38.78	2.17	-5.30	4,683,057	40.84	41.20	37.65	8.69	-5.04	0.21
385	2022-06-24	40.95	2.21	5.70	7,450,843	39.72	41.30	38.80	6.29	3.10	-0.27
384	2022-06-23	38.74	2.69	7.46	4,679,553	36.80	38.92	35.72	8.70	5.27	2.53
383	2022-06-22	36.05	2.18	-5.70	4,330,554	36.94	39.29	35.78	9.50	-2.41	2.08
382	2022-06-21	38.23	3.09	8.79	6,007,355	36.80	39.68	36.38	8.97	3.89	-3.37
381	2022-06-17	35.14	3.06	9.54	5,888,783	32.19	35.29	32.15	9.75	9.16	4.72
380	2022-06-16	32.08	2.91	-8.32	6,133,336	33.19	33.71	30.61	9.34	-3.34	0.34
379	2022-06-15	34.99	0.72	2.10	5,870,603	34.70	36.35	33.61	7.90	0.84	-5.14
378	2022-06-14	34.27	0.66	1.96	5,032,175	34.10	35.64	33.35	6.72	0.50	1.25
377	2022-06-13	33.61	3.88	-10.35	7,869,005	34.65	35.92	32.49	9.90	-3.00	1.46
376	2022-06-10	37.49	2.18	-5.50	6,831,765	38.70	39.70	36.35	8.66	-3.13	-7.58
375	2022-06-09	39.67	3.68	-8.49	8,125,898	44.09	44.50	38.81	12.91	-10.02	-2.45
374	2022-06-08	43.35	2.19	-4.81	5,949,962	45.16	47.46	42.85	10.21	-4.01	1.71
373	2022-06-07	45.54	0.56	-1.21	6,539,742	45.38	46.70	43.90	6.17	0.35	-0.83
372	2022-06-06	46.10	2.44	-5.03	5,274,102	50.34	51.11	45.65	10.85	-8.42	-1.56
371	2022-06-03	48.54	3.17	-6.13	6,482,388	49.27	50.77	46.50	8.67	-1.48	3.71
370	2022-06-02	51.71	5.75	12.51	8,709,459	45.00	53.10	43.48	21.38	14.91	-4.72
369	2022-06-01	45.96	4.44	-8.81	10,182,564	52.14	54.15	45.25	17.07	-11.85	-2.09
368	2022-05-31	50.40	0.07	0.14	12,666,723	51.66	54.69	48.20	12.56	-2.44	3.45
367	2022-05-27	50.33	7.23	16.77	12,697,471	44.21	51.41	43.40	18.12	13.84	2.64
366	2022-05-26	43.10	2.63	6.50	6,642,997	38.64	44.37	38.61	14.91	11.54	2.58
365	2022-05-25	40.47	3.32	8.94	7,656,214	37.39	41.15	36.62	12.12	8.24	-4.52
364	2022-05-24	37.15	4.80	-11.44	10,349,648	40.20	40.59	35.50	12.66	-7.59	0.65
363	2022-05-23	41.95	2.75	-6.15	8,749,992	43.52	45.10	41.05	9.31	-3.61	-4.17
362	2022-05-20	44.70	6.88	-13.34	23,462,188	48.43	50.43	40.14	21.25	-7.70	-2.64
361	2022-05-19	51.58	3.24	6.70	19,454,317	49.00	54.75	44.05	21.84	5.27	-6.11
360	2022-05-18	48.34	1.68	3.60	24,201,035	43.65	53.00	43.35	22.11	10.74	1.37
359	2022-05-17	46.66	8.87	23.47	17,059,958	38.89	46.87	38.69	21.03	19.98	-6.45
358	2022-05-16	37.79	0.34	-0.89	8,774,801	37.38	40.33	37.00	8.91	1.10	2.91
357	2022-05-13	38.13	5.35	16.32	16,447,164	35.25	38.29	33.16	14.55	8.17	-1.97
356	2022-05-12	32.78	4.78	17.07	17,555,221	27.41	33.60	26.78	24.88	19.59	7.54
355	2022-05-11	28.00	5.61	-16.69	28,686,141	31.64	32.46	25.43	22.22	-11.50	-2.11
354	2022-05-10	33.61	43.52	-56.42	68,579,985	33.98	38.47	29.02	27.81	-1.09	-5.86
353	2022-05-09	77.13	6.76	-8.06	15,121,236	80.85	85.76	76.24	11.77	-4.60	-55.94
352	2022-05-06	83.89	5.15	-5.78	7,876,570	88.34	89.70	79.58	11.46	-5.04	-3.62
351	2022-05-05	89.04	4.53	-4.84	6,898,257	90.51	92.17	86.72	6.02	-1.62	-0.79
350	2022-05-04	93.57	8.11	9.49	11,203,034	83.73	94.43	83.50	13.05	11.75	-3.27
349	2022-05-03	85.46	1.86	2.22	5,894,587	82.24	86.05	80.16	7.16	3.92	-2.02
348	2022-05-02	83.60	8.58	11.44	7,377,533	73.14	83.62	72.45	15.27	14.30	-1.63
347	2022-04-29	75.02	3.08	-3.94	7,478,401	77.47	83.97	74.69	11.98	-3.16	-2.51
346	2022-04-28	78.10	6.26	8.71	9,131,694	74.23	80.28	71.54	11.77	5.21	-0.81
345	2022-04-27	71.84	3.65	-4.84	6,451,134	74.58	77.38	71.09	8.43	-3.67	3.33
344	2022-04-26	75.49	4.10	-5.15	6,440,195	77.84	79.29	73.80	7.05	-3.02	-1.21
343	2022-04-25	79.59	4.66	6.22	8,478,566	74.83	80.65	74.31	8.47	6.36	-2.20
342	2022-04-22	74.93	0.37	-0.49	9,195,774	75.22	77.55	72.95	6.12	-0.39	-0.13
341	2022-04-21	75.30	4.33	-5.44	11,059,036	81.76	83.06	72.50	12.92	-7.90	-0.11
340	2022-04-20	79.63	7.87	-8.99	10,117,561	87.90	88.72	78.47	11.66	-9.41	2.67
339	2022-04-19	87.50	5.78	7.07	7,107,987	81.59	88.02	81.28	8.26	7.24	0.46
338	2022-04-18	81.72	0.89	-1.08	8,414,521	82.29	83.88	79.02	5.91	-0.69	-0.16
337	2022-04-15	82.61	0.00	0.00	9,169,016	87.61	88.62	82.34	7.17	-5.71	-0.39
336	2022-04-14	82.61	5.41	-6.15	9,139,478	87.61	88.62	82.34	7.17	-5.71	6.05
335	2022-04-13	88.02	4.06	4.84	8,333,822	83.87	88.78	82.08	7.99	4.95	-0.47
334	2022-04-12	83.96	5.77	-6.43	11,682,271	93.77	95.36	83.51	12.64	-10.46	-0.11
333	2022-04-11	89.73	1.44	-1.58	8,626,494	88.66	91.35	86.68	5.27	1.21	4.50
332	2022-04-08	91.17	4.13	-4.33	8,961,789	93.82	96.45	90.44	6.41	-2.82	-2.75
331	2022-04-07	95.30	2.00	-2.06	9,969,410	97.59	99.50	91.18	8.53	-2.35	-1.55
330	2022-04-06	97.30	6.42	-6.19	13,565,105	101.67	101.67	93.75	7.79	-4.30	0.30
329	2022-04-05	103.72	10.13	-8.90	9,873,290	113.61	114.30	102.42	10.46	-8.71	-1.98
328	2022-04-04	113.85	4.82	4.42	8,407,607	110.95	116.90	110.31	5.94	2.61	-0.21
327	2022-04-01	109.03	0.06	-0.06	8,735,112	109.26	111.99	105.56	5.89	-0.21	1.76
326	2022-03-31	109.09	5.05	-4.42	9,199,061	113.80	116.00	108.88	6.26	-4.14	0.16
325	2022-03-30	114.14	6.03	-5.02	12,074,969	117.12	125.40	112.65	10.89	-2.54	-0.30
324	2022-03-29	120.17	12.01	11.10	16,557,598	111.95	122.97	110.30	11.32	7.34	-2.54
323	2022-03-28	108.16	4.39	4.23	10,206,164	104.30	109.61	101.08	8.18	3.70	3.50
322	2022-03-25	103.77	11.68	-10.12	13,358,767	114.26	114.74	99.75	13.12	-9.18	0.51
321	2022-03-24	115.45	3.22	-2.71	11,148,970	120.00	120.50	111.41	7.58	-3.79	-1.03
320	2022-03-23	118.67	8.56	-6.73	11,100,202	123.25	127.33	118.00	7.57	-3.72	1.12
319	2022-03-22	127.23	1.38	1.10	24,262,830	113.00	130.29	112.00	16.19	12.59	-3.13
318	2022-03-21	125.85	0.38	0.30	14,418,525	124.04	133.80	122.75	8.91	1.46	-10.21
317	2022-03-18	125.47	8.90	7.63	14,793,157	114.30	126.35	113.91	10.88	9.77	-1.14
316	2022-03-17	116.57	9.62	8.99	14,839,127	105.00	118.35	102.55	15.05	11.02	-1.95
315	2022-03-16	106.95	9.47	9.71	18,223,351	101.00	108.45	97.78	10.56	5.89	-1.82
314	2022-03-15	97.48	8.14	9.11	17,576,043	90.57	98.80	85.00	15.24	7.63	3.61
313	2022-03-14	89.34	10.74	-10.73	16,934,646	98.00	98.47	85.80	12.93	-8.84	1.38
312	2022-03-11	100.08	12.62	-11.20	13,255,089	114.47	114.49	100.05	12.61	-12.57	-2.08
311	2022-03-10	112.70	4.44	-3.79	11,410,724	115.39	119.32	107.14	10.56	-2.33	1.57
310	2022-03-09	117.14	5.14	4.59	13,408,233	120.79	123.43	113.83	7.95	-3.02	-1.49
309	2022-03-08	112.00	0.50	-0.44	15,770,465	113.51	121.00	107.03	12.31	-1.33	7.85
308	2022-03-07	112.50	15.77	-12.29	14,559,297	129.20	134.94	111.81	17.90	-12.93	0.90
307	2022-03-04	128.27	21.79	-14.52	17,393,809	151.40	151.65	126.00	16.94	-15.28	0.73
306	2022-03-03	150.06	6.88	-4.38	10,906,521	153.60	156.76	143.61	8.56	-2.30	0.89
305	2022-03-02	156.94	11.54	7.94	11,259,509	148.69	157.69	139.50	12.23	5.55	-2.13
304	2022-03-01	145.40	12.59	-7.97	12,414,166	160.00	161.00	144.13	10.54	-9.13	2.26
303	2022-02-28	157.99	22.11	16.27	16,794,595	136.84	158.66	136.60	16.12	15.46	1.27
302	2022-02-25	135.88	4.33	3.29	11,181,716	134.00	139.54	126.43	9.78	1.40	0.71
301	2022-02-24	131.55	19.12	17.01	13,883,542	104.00	132.49	101.97	29.35	26.49	1.86
300	2022-02-23	112.43	8.08	-6.70	9,338,603	123.94	126.00	111.71	11.53	-9.29	-7.50
299	2022-02-22	120.51	9.54	-7.34	10,466,369	127.30	134.78	119.33	12.14	-5.33	2.85
298	2022-02-18	130.05	9.58	-6.86	12,715,314	139.38	144.28	126.42	12.81	-6.69	-2.11
297	2022-02-17	139.63	8.38	-5.66	21,803,739	157.20	157.39	136.56	13.25	-11.18	-0.18
296	2022-02-16	148.01	38.90	35.65	33,769,721	137.20	150.10	133.07	12.41	7.88	6.21
295	2022-02-15	109.11	4.51	4.31	18,893,985	107.50	109.76	98.80	10.20	1.50	25.74
294	2022-02-14	104.60	4.58	4.58	7,214,066	100.03	108.72	97.56	11.16	4.57	2.77
293	2022-02-11	100.02	5.98	-5.64	6,722,493	106.12	108.88	98.26	10.01	-5.75	0.01
292	2022-02-10	106.00	6.29	-5.60	11,205,402	102.89	120.04	102.18	17.36	3.02	0.11
291	2022-02-09	112.29	12.32	12.32	6,599,656	102.89	113.24	102.80	10.15	9.14	-8.37
290	2022-02-08	99.97	3.93	4.09	4,141,273	95.00	100.81	94.67	6.46	5.23	2.92
289	2022-02-07	96.04	2.59	-2.63	4,928,565	99.49	105.14	95.30	9.89	-3.47	-1.08
288	2022-02-05	98.63	0.00	0.00	6,061,607	99.57	101.38	93.22	8.20	-0.94	0.87
287	2022-02-04	98.63	0.70	0.71	6,061,607	99.57	101.38	93.22	8.20	-0.94	0.95
286	2022-02-03	97.93	7.86	-7.43	5,308,420	99.63	105.20	97.10	8.13	-1.71	1.67
285	2022-02-02	105.79	11.54	-9.84	7,471,485	115.04	116.35	103.11	11.51	-8.04	-5.82
284	2022-02-01	117.33	8.32	7.63	11,259,622	111.30	120.12	106.41	12.32	5.42	-1.95
283	2022-01-31	109.01	14.01	14.75	6,553,655	96.17	110.00	95.01	15.59	13.35	2.10
282	2022-01-28	95.00	4.87	5.40	6,886,439	89.04	96.69	87.26	10.59	6.69	1.23
281	2022-01-27	90.13	5.92	-6.16	9,279,240	100.50	103.00	87.07	15.85	-10.32	-1.21
280	2022-01-26	96.05	1.85	1.96	9,806,610	98.23	106.07	94.07	12.22	-2.22	4.63
279	2022-01-25	94.20	2.84	3.11	7,084,980	88.64	98.27	88.34	11.20	6.27	4.28
278	2022-01-24	91.36	1.36	-1.47	12,867,681	86.40	92.15	75.16	19.66	5.74	-2.98
277	2022-01-21	92.72	14.43	-13.47	9,031,699	105.00	106.14	91.85	13.61	-11.70	-6.82
276	2022-01-20	107.15	1.14	1.08	5,446,000	108.00	117.76	106.60	10.33	-0.79	-2.01
275	2022-01-19	106.01	3.90	-3.55	3,970,000	110.53	112.88	105.49	6.69	-4.09	1.88
274	2022-01-18	109.91	1.20	-1.08	5,922,164	107.50	115.27	105.30	9.27	2.24	0.56
273	2022-01-14	111.11	1.86	1.70	4,886,631	107.85	114.27	107.63	6.16	3.02	-3.25
272	2022-01-13	109.25	9.16	-7.74	4,627,231	119.28	120.97	108.56	10.40	-8.41	-1.28
271	2022-01-12	118.41	2.65	-2.19	5,243,375	125.60	128.28	117.20	8.82	-5.72	0.73
270	2022-01-11	121.06	6.64	5.80	5,267,893	113.35	124.56	112.10	10.99	6.80	3.75
269	2022-01-10	114.42	2.53	-2.16	8,038,048	113.51	114.61	107.29	6.45	0.80	-0.94
268	2022-01-07	116.95	1.48	-1.25	5,801,801	119.03	125.21	114.60	8.91	-1.75	-2.94
267	2022-01-06	118.43	5.39	-4.35	7,733,461	122.50	124.23	113.32	8.91	-3.32	0.51
266	2022-01-05	123.82	12.76	-9.34	6,312,225	135.12	142.74	123.10	14.54	-8.36	-1.07
265	2022-01-04	136.58	8.08	-5.59	5,381,718	144.91	146.79	133.34	9.28	-5.75	-1.07
264	2022-01-03	144.66	6.64	-4.39	3,535,223	153.62	155.59	144.12	7.47	-5.83	0.17
263	2021-12-31	151.30	4.13	-2.66	2,540,859	153.23	156.90	151.07	3.80	-1.26	1.53
262	2021-12-30	155.43	7.53	5.09	5,611,558	147.27	162.76	146.40	11.11	5.54	-1.42
261	2021-12-29	147.90	1.07	-0.72	3,743,703	148.91	150.48	141.06	6.33	-0.68	-0.43
260	2021-12-28	148.97	11.07	-6.92	5,015,209	162.11	162.81	147.81	9.25	-8.11	-0.04
259	2021-12-27	160.04	11.90	8.03	5,065,687	151.52	163.18	150.84	8.14	5.62	1.29
258	2021-12-23	148.14	2.86	1.97	2,559,840	145.75	149.55	142.57	4.79	1.64	2.28
257	2021-12-22	145.28	4.20	-2.81	4,376,299	145.45	150.79	142.22	5.89	-0.12	0.32
256	2021-12-21	149.48	17.98	13.67	5,433,079	135.43	150.83	134.20	12.28	10.37	-2.70
255	2021-12-20	131.50	7.68	-5.52	4,571,240	134.02	136.47	129.52	5.19	-1.88	2.99
254	2021-12-17	139.18	1.46	-1.04	6,499,467	136.71	140.67	128.50	8.90	1.81	-3.71
253	2021-12-16	140.64	13.59	-8.81	6,723,638	158.08	159.70	138.12	13.65	-11.03	-2.79
252	2021-12-15	154.23	9.28	6.40	6,233,693	144.87	156.08	141.00	10.41	6.46	2.50
251	2021-12-14	144.95	6.11	-4.04	8,366,707	147.00	147.89	137.87	6.82	-1.39	-0.06
250	2021-12-13	151.06	9.69	-6.03	6,802,489	160.79	163.79	149.44	8.92	-6.05	-2.69
249	2021-12-10	160.75	18.85	-10.50	7,014,693	180.80	183.00	159.04	13.25	-11.09	0.02
248	2021-12-09	179.60	14.77	-7.60	4,438,747	192.00	197.18	176.83	10.60	-6.46	0.67
247	2021-12-08	194.37	0.49	0.25	4,343,999	193.21	199.80	182.90	8.75	0.60	-1.22
246	2021-12-07	193.88	17.72	10.06	4,971,318	183.21	198.02	181.12	9.22	5.82	-0.35
245	2021-12-06	176.16	4.57	2.66	4,750,906	166.90	180.71	157.33	14.01	5.55	4.00
244	2021-12-03	171.59	5.41	-3.06	7,624,863	187.68	191.76	167.67	12.84	-8.57	-2.73
243	2021-12-02	177.00	2.65	-1.48	10,645,433	179.65	185.00	159.66	14.11	-1.48	6.03
242	2021-12-01	179.65	25.24	-12.32	6,277,764	206.29	209.03	176.00	16.01	-12.91	0.00
241	2021-11-30	204.89	7.62	-3.59	4,669,209	213.11	220.20	204.15	7.53	-3.86	0.68
240	2021-11-29	212.51	3.10	1.48	3,626,471	214.93	217.41	201.81	7.26	-1.13	0.28
239	2021-11-26	209.41	1.81	0.87	2,185,354	200.08	212.67	200.08	6.29	4.66	2.64
238	2021-11-24	207.60	10.24	5.19	4,306,702	191.29	210.00	190.23	10.34	8.53	-3.62
237	2021-11-23	197.36	8.13	-3.96	5,654,389	203.83	205.99	189.00	8.34	-3.17	-3.08
236	2021-11-22	205.49	1.48	-0.72	5,847,727	210.74	215.29	197.63	8.38	-2.49	-0.81
235	2021-11-19	206.97	19.40	-8.57	6,346,939	227.52	228.63	205.29	10.26	-9.03	1.82
234	2021-11-18	226.37	5.65	-2.44	3,486,157	234.64	238.45	223.01	6.58	-3.52	0.51
233	2021-11-17	232.02	3.99	-1.69	2,963,749	235.69	247.70	231.32	6.95	-1.56	1.13
232	2021-11-16	236.01	2.23	0.95	3,960,376	230.69	241.00	227.10	6.03	2.31	-0.14
231	2021-11-15	233.78	30.40	-11.51	7,644,115	260.52	261.99	232.51	11.32	-10.26	-1.32
230	2021-11-12	264.18	18.16	7.38	5,363,721	246.46	265.70	244.80	8.48	7.19	-1.39
229	2021-11-11	246.02	10.57	-4.12	5,332,805	264.49	265.72	243.50	8.40	-6.98	0.18
228	2021-11-10	256.59	57.12	-18.21	14,392,222	242.75	270.83	239.98	12.71	5.70	3.08
227	2021-11-09	313.71	20.89	-6.24	5,949,671	334.00	338.26	307.86	9.10	-6.07	-22.62
226	2021-11-08	334.60	3.04	0.92	3,143,769	340.90	342.51	321.30	6.22	-1.85	-0.18
225	2021-11-05	331.56	9.85	3.06	2,457,685	325.00	334.99	320.33	4.51	2.02	2.82
224	2021-11-04	321.71	8.40	-2.54	2,223,037	328.25	337.00	320.33	5.08	-1.99	1.02
223	2021-11-03	330.11	13.98	-4.06	3,105,001	343.28	343.28	320.20	6.72	-3.84	-0.56
222	2021-11-02	344.09	0.64	-0.19	2,591,035	348.00	355.42	333.00	6.44	-1.12	-0.24
221	2021-11-01	344.73	22.69	7.05	3,522,006	323.78	346.88	323.02	7.37	6.47	0.95
220	2021-10-29	322.04	7.96	-2.41	2,796,569	329.37	340.99	318.48	6.83	-2.23	0.54
219	2021-10-28	330.00	15.50	4.93	3,086,067	328.17	336.75	322.02	4.49	0.56	-0.19
218	2021-10-27	314.50	12.58	-3.85	3,663,554	320.00	334.81	311.50	7.28	-1.72	4.35
217	2021-10-26	327.08	32.73	-9.10	7,323,119	352.56	355.55	310.02	12.91	-7.23	-2.16
216	2021-10-25	359.81	17.25	5.04	3,243,476	348.66	362.70	345.50	4.93	3.20	-2.01
215	2021-10-22	342.56	11.78	-3.32	3,726,087	351.78	353.66	336.66	4.83	-2.62	1.78
214	2021-10-21	354.34	1.48	-0.42	2,846,648	356.71	370.12	352.82	4.85	-0.66	-0.72
213	2021-10-20	355.82	11.26	-3.07	3,848,235	364.50	368.98	351.50	4.80	-2.38	0.25
212	2021-10-19	367.08	16.13	-4.21	4,614,755	388.31	394.98	362.88	8.27	-5.47	-0.70
211	2021-10-18	383.21	6.79	-1.74	7,323,886	369.23	389.27	357.48	8.61	3.79	1.33
210	2021-10-15	390.00	10.32	2.72	8,542,612	385.00	401.44	380.60	5.41	1.30	-5.33
209	2021-10-14	379.68	34.79	10.09	6,721,361	351.91	380.22	347.74	9.23	7.89	1.40
208	2021-10-13	344.89	11.84	3.56	4,111,948	337.70	345.69	328.42	5.11	2.13	2.04
207	2021-10-12	333.05	22.13	7.12	4,699,116	316.23	337.52	311.05	8.37	5.32	1.40
206	2021-10-11	310.92	0.31	-0.10	2,900,842	309.51	319.00	305.26	4.44	0.46	1.71
205	2021-10-08	311.23	3.85	1.25	2,242,334	308.64	316.17	304.81	3.68	0.84	-0.55
204	2021-10-07	307.38	0.32	-0.10	3,408,649	315.50	323.56	304.00	6.20	-2.57	0.41
203	2021-10-06	307.70	11.40	3.85	4,935,316	289.25	313.60	286.78	9.27	6.38	2.53
202	2021-10-05	296.30	6.53	2.25	3,059,332	294.61	303.99	288.77	5.17	0.57	-2.38
201	2021-10-04	289.77	9.00	-3.01	3,518,512	293.07	296.84	281.19	5.34	-1.13	1.67
200	2021-10-01	298.77	17.67	-5.58	5,605,252	311.83	315.57	285.56	9.62	-4.19	-1.91
199	2021-09-30	316.44	3.56	-1.11	3,407,441	323.68	327.64	313.50	4.37	-2.24	-1.46
198	2021-09-29	320.00	6.60	2.11	4,833,566	319.01	332.10	317.33	4.63	0.31	1.15
197	2021-09-28	313.40	18.59	-5.60	5,064,080	326.91	326.94	304.00	7.02	-4.13	1.79
196	2021-09-27	331.99	4.11	1.25	4,025,822	328.50	342.27	319.18	7.03	1.06	-1.53
195	2021-09-24	327.88	8.46	-2.52	3,817,791	332.05	337.23	323.59	4.11	-1.26	0.19
194	2021-09-23	336.34	12.83	3.97	5,862,657	328.77	346.00	324.00	6.69	2.30	-1.28
193	2021-09-22	323.51	2.74	0.85	6,264,234	324.00	334.44	311.67	7.03	-0.15	1.63
192	2021-09-21	320.77	27.30	9.30	8,868,740	297.64	329.46	294.64	11.70	7.77	1.01
191	2021-09-20	293.47	9.85	-3.25	5,504,014	290.00	303.95	288.27	5.41	1.20	1.42
190	2021-09-17	303.32	10.06	3.43	10,087,505	298.00	308.78	292.86	5.34	1.79	-4.39
189	2021-09-16	293.26	14.17	5.08	5,307,229	278.14	296.81	278.01	6.76	5.44	1.62
188	2021-09-15	279.09	10.05	3.74	4,640,965	268.10	279.44	261.28	6.77	4.10	-0.34
187	2021-09-14	269.04	8.96	-3.22	3,998,966	274.76	282.25	264.20	6.57	-2.08	-0.35
186	2021-09-13	278.00	7.54	2.79	4,418,051	270.79	280.00	259.02	7.75	2.66	-1.17
185	2021-09-10	270.46	19.14	-6.61	6,446,021	289.01	294.23	268.25	8.99	-6.42	0.12
184	2021-09-09	289.60	15.27	5.57	6,701,457	270.60	291.25	262.09	10.78	7.02	-0.20
183	2021-09-08	274.33	11.63	4.43	6,919,928	275.25	276.52	261.00	5.64	-0.33	-1.36
182	2021-09-07	262.70	15.41	6.23	5,057,749	250.35	270.82	249.10	8.68	4.93	4.78
181	2021-09-03	247.29	7.49	3.12	4,558,611	240.00	254.13	240.00	5.89	3.04	1.24
180	2021-09-02	239.80	12.99	5.73	4,262,640	227.52	245.39	227.52	7.85	5.40	0.08
179	2021-09-01	226.81	2.31	-1.01	2,524,514	228.33	228.69	222.75	2.60	-0.67	0.31
178	2021-08-31	229.12	13.48	6.25	3,575,733	215.54	230.38	215.32	6.99	6.30	-0.34
177	2021-08-30	215.64	7.54	-3.38	3,460,567	226.87	228.00	215.33	5.58	-4.95	-0.05
176	2021-08-27	223.18	6.43	2.97	2,940,876	218.06	224.49	212.12	5.67	2.35	1.65
175	2021-08-26	216.75	2.61	1.22	2,377,014	214.77	219.98	211.25	4.06	0.92	0.60
174	2021-08-25	214.14	5.31	-2.42	3,902,618	218.85	223.74	214.14	4.39	-2.15	0.29
173	2021-08-24	219.45	16.49	8.12	5,538,638	206.06	220.70	204.20	8.01	6.50	-0.27
172	2021-08-23	202.96	7.32	3.74	4,413,319	201.24	206.47	198.88	3.77	0.85	1.53
171	2021-08-20	195.64	1.77	0.91	6,154,170	197.15	208.60	192.51	8.16	-0.77	2.86
170	2021-08-19	193.87	18.40	-8.67	7,322,410	210.15	213.91	192.51	10.18	-7.75	1.69
169	2021-08-18	212.27	12.09	6.04	8,737,859	204.60	220.10	203.60	8.06	3.75	-1.00
168	2021-08-17	200.18	0.71	-0.35	7,462,730	190.65	208.49	190.40	9.49	5.00	2.21
167	2021-08-16	200.89	2.40	-1.18	10,676,895	198.20	213.90	188.28	12.93	1.36	-5.10
166	2021-08-13	203.29	25.17	14.13	14,320,098	187.82	205.19	184.50	11.02	8.24	-2.50
165	2021-08-12	178.12	6.92	4.04	13,844,227	167.68	186.14	166.25	11.86	6.23	5.45
164	2021-08-11	171.20	35.52	26.18	17,968,081	166.82	172.00	156.77	9.13	2.63	-2.06
163	2021-08-10	135.68	1.51	-1.10	3,505,443	139.49	140.61	135.11	3.94	-2.73	22.95
162	2021-08-09	137.19	5.06	3.83	3,892,941	134.90	140.00	133.48	4.83	1.70	1.68
161	2021-08-06	132.13	1.04	-0.78	4,470,906	135.29	139.53	130.68	6.54	-2.34	2.10
160	2021-08-05	133.17	5.19	4.06	5,165,727	128.14	137.40	124.30	10.22	3.93	1.59
159	2021-08-04	127.98	0.70	-0.54	1,868,355	128.01	133.46	125.77	6.01	-0.02	0.13
158	2021-08-03	128.68	4.73	-3.55	3,813,344	133.81	139.41	125.06	10.72	-3.83	-0.52
157	2021-08-02	133.41	12.65	10.48	4,737,513	122.00	134.15	121.00	10.78	9.35	0.30
156	2021-07-30	120.76	3.11	-2.51	1,315,104	121.05	125.25	120.36	4.04	-0.24	1.03
155	2021-07-29	123.87	2.08	1.71	2,827,216	123.00	127.40	122.99	3.59	0.71	-2.28
154	2021-07-28	121.79	6.04	5.22	1,831,975	117.31	122.63	116.38	5.33	3.82	0.99
153	2021-07-27	115.75	6.07	-4.98	2,365,868	121.65	123.69	112.60	9.12	-4.85	1.35
152	2021-07-26	121.82	5.25	4.50	1,967,037	116.79	123.48	115.60	6.75	4.31	-0.14
151	2021-07-23	116.57	0.34	-0.29	1,332,253	116.92	118.77	113.81	4.24	-0.30	0.19
150	2021-07-22	116.91	2.24	-1.88	1,437,752	120.00	120.69	115.31	4.48	-2.58	0.01
149	2021-07-21	119.15	1.52	1.29	2,124,677	118.05	121.99	116.58	4.58	0.93	0.71
148	2021-07-20	117.63	2.35	2.04	1,894,029	116.92	118.30	113.14	4.41	0.61	0.36
147	2021-07-19	115.28	1.49	1.31	2,512,534	109.83	115.39	109.20	5.64	4.96	1.42
146	2021-07-16	113.79	0.70	0.62	2,149,376	115.29	115.87	109.66	5.39	-1.30	-3.48
145	2021-07-15	113.09	0.04	-0.04	3,474,527	111.97	114.30	107.26	6.29	1.00	1.95
144	2021-07-14	113.13	6.25	-5.24	3,844,827	121.00	121.00	112.02	7.42	-6.50	-1.03
143	2021-07-13	119.38	10.52	-8.10	5,274,660	128.12	129.00	118.53	8.17	-6.82	1.36
142	2021-07-12	129.90	9.90	8.25	6,941,040	123.62	130.90	122.76	6.58	5.08	-1.37
141	2021-07-09	120.00	0.25	0.21	3,212,087	122.95	123.15	117.22	4.82	-2.40	3.02
140	2021-07-08	119.75	2.35	2.00	2,953,481	112.57	121.68	110.83	9.64	6.38	2.67
139	2021-07-07	117.40	2.60	-2.17	2,898,778	120.50	121.54	114.22	6.07	-2.57	-4.11
138	2021-07-06	120.00	1.21	-1.00	3,395,367	122.04	123.48	115.89	6.22	-1.67	0.42
137	2021-07-02	121.21	2.71	-2.19	4,159,009	125.55	127.88	118.17	7.73	-3.46	0.68
136	2021-07-01	123.92	0.98	-0.78	4,878,167	126.00	130.88	122.69	6.50	-1.65	1.32
135	2021-06-30	124.90	1.97	1.60	10,707,352	122.00	134.38	120.11	11.70	2.38	0.88
134	2021-06-29	122.93	0.96	-0.77	2,977,513	125.00	125.50	120.77	3.78	-1.66	-0.76
133	2021-06-28	123.89	1.69	1.38	4,048,904	123.53	126.99	120.26	5.45	0.29	0.90
132	2021-06-25	122.20	1.22	-0.99	4,157,410	124.40	125.00	117.78	5.80	-1.77	1.09
131	2021-06-24	123.42	1.72	-1.37	8,848,864	128.63	134.49	122.30	9.48	-4.05	0.79
130	2021-06-23	125.14	5.49	4.59	5,769,077	120.30	125.75	119.41	5.27	4.02	2.79
129	2021-06-22	119.65	1.70	-1.40	5,984,837	120.60	123.35	115.70	6.34	-0.79	0.54
128	2021-06-21	121.35	2.51	-2.03	4,197,749	125.50	125.72	118.43	5.81	-3.31	-0.62
127	2021-06-18	123.86	2.45	-1.94	5,400,221	126.80	128.46	120.42	6.34	-2.32	1.32
126	2021-06-17	126.31	7.30	6.13	9,304,750	120.95	128.30	119.36	7.39	4.43	0.39
125	2021-06-16	119.01	4.02	-3.27	8,897,054	119.53	122.00	114.20	6.53	-0.44	1.63
124	2021-06-15	123.03	1.66	-1.33	7,109,184	125.77	126.97	117.43	7.59	-2.18	-2.84
123	2021-06-14	124.69	0.82	-0.65	16,159,268	120.26	134.82	120.00	12.32	3.68	0.87
122	2021-06-11	125.51	20.91	-14.28	10,184,205	143.28	143.64	125.00	13.01	-12.40	-4.18
121	2021-06-10	146.42	6.01	-3.94	3,917,789	150.39	155.87	144.00	7.89	-2.64	-2.14
120	2021-06-09	152.43	9.58	-5.91	4,178,056	164.07	167.50	150.31	10.48	-7.09	-1.34
119	2021-06-08	162.01	7.99	-4.70	3,775,965	171.00	182.00	161.92	11.74	-5.26	1.27
118	2021-06-07	170.00	5.96	3.63	3,865,858	169.72	178.00	164.20	8.13	0.16	0.59
117	2021-06-04	164.04	0.79	-0.48	6,434,400	167.22	191.89	160.11	19.00	-1.90	3.46
116	2021-06-03	164.83	7.69	4.89	6,057,359	150.50	172.25	145.18	17.99	9.52	1.45
115	2021-06-02	157.14	12.65	8.75	2,797,231	145.49	159.80	138.08	14.93	8.01	-4.23
114	2021-06-01	144.49	3.73	-2.52	3,544,165	150.00	155.21	136.00	12.81	-3.67	0.69
113	2021-05-28	148.22	18.61	-11.16	5,270,224	164.00	164.49	143.71	12.67	-9.62	1.20
112	2021-05-27	166.83	20.25	13.81	5,080,681	145.16	171.87	138.62	22.91	14.93	-1.70
111	2021-05-26	146.58	12.88	9.63	3,508,559	135.18	149.59	133.03	12.25	8.43	-0.97
110	2021-05-25	133.70	6.07	-4.34	2,293,798	141.76	146.72	132.57	9.98	-5.69	1.11
109	2021-05-24	139.77	14.08	-9.15	4,720,471	152.07	164.43	138.00	17.38	-8.09	1.42
108	2021-05-21	153.85	14.77	10.62	3,998,063	140.60	156.24	137.38	13.41	9.42	-1.16
107	2021-05-20	139.08	6.17	4.64	4,897,420	135.00	145.36	129.26	11.93	3.02	1.09
106	2021-05-19	132.91	13.42	11.23	6,357,140	110.75	136.74	108.41	25.58	20.01	1.57
105	2021-05-18	119.49	4.49	3.90	5,020,401	111.69	124.90	111.41	12.08	6.98	-7.31
104	2021-05-17	115.00	11.64	11.26	4,921,585	100.01	115.90	96.01	19.89	14.99	-2.88
103	2021-05-14	103.36	19.31	22.97	4,394,133	87.76	103.95	86.25	20.17	17.78	-3.24
102	2021-05-13	84.05	7.77	-8.46	5,661,005	96.25	97.87	80.85	17.68	-12.68	4.41
101	2021-05-12	91.82	2.38	2.66	12,743,937	115.28	115.48	88.89	23.07	-20.35	4.82
100	2021-05-11	89.44	1.23	1.39	3,056,428	83.43	89.49	81.20	9.94	7.20	28.89
99	2021-05-10	88.21	7.76	-8.09	2,299,200	93.05	94.49	86.23	8.88	-5.20	-5.42
98	2021-05-07	95.97	3.93	4.27	1,644,529	96.47	100.86	94.20	6.90	-0.52	-3.04
97	2021-05-06	92.04	6.15	-6.26	2,321,541	97.26	98.00	88.38	9.89	-5.37	4.81
96	2021-05-05	98.19	9.17	-8.54	1,367,281	109.15	109.15	97.50	10.67	-10.04	-0.95
95	2021-05-04	107.36	6.84	-5.99	2,091,284	115.00	115.00	101.11	12.08	-6.64	1.67
94	2021-05-03	114.20	5.18	4.75	1,773,667	111.12	117.99	105.73	11.03	2.77	0.70
93	2021-04-30	109.02	0.46	0.42	1,206,373	103.90	112.50	103.90	8.28	4.93	1.93
92	2021-04-29	108.56	5.19	-4.56	2,150,108	115.70	116.00	103.00	11.24	-6.17	-4.29
91	2021-04-28	113.75	2.58	-2.22	1,631,472	116.93	120.46	111.24	7.89	-2.72	1.71
90	2021-04-27	116.33	5.09	4.58	2,635,359	114.94	123.09	112.30	9.39	1.21	0.52
89	2021-04-26	111.24	3.86	3.59	1,922,288	108.81	114.80	108.01	6.24	2.23	3.33
88	2021-04-23	107.38	5.94	5.86	2,125,740	102.98	111.95	102.46	9.22	4.27	1.33
87	2021-04-22	101.44	0.83	0.82	2,118,570	102.50	108.05	99.23	8.60	-1.03	1.52
86	2021-04-21	100.61	8.82	9.61	1,721,419	91.40	101.34	89.33	13.14	10.08	1.88
85	2021-04-20	91.79	5.76	-5.90	1,626,955	96.33	100.99	90.38	11.01	-4.71	-0.42
84	2021-04-19	97.55	7.10	-6.78	2,716,628	104.42	104.42	93.62	10.34	-6.58	-1.25
83	2021-04-16	104.65	5.75	-5.21	1,577,004	111.08	111.23	103.00	7.41	-5.79	-0.22
82	2021-04-15	110.40	5.89	5.64	2,336,474	109.29	116.95	105.72	10.28	1.02	0.62
81	2021-04-14	104.51	5.95	-5.39	2,049,824	110.23	115.56	104.30	10.22	-5.19	4.57
80	2021-04-13	110.46	2.00	-1.78	3,726,808	111.88	114.19	102.69	10.28	-1.27	-0.21
79	2021-04-12	112.46	14.83	-11.65	2,864,959	127.75	127.75	111.20	12.95	-11.97	-0.52
78	2021-04-09	127.29	3.96	3.21	4,528,728	122.00	134.00	118.01	13.11	4.34	0.36
77	2021-04-08	123.33	2.74	-2.17	2,525,529	128.51	128.98	119.18	7.63	-4.03	-1.08
76	2021-04-07	126.07	18.23	-12.63	2,658,858	136.55	138.97	123.88	11.05	-7.67	1.94
75	2021-04-06	144.30	3.78	2.69	992,199	140.29	145.78	138.06	5.50	2.86	-5.37
74	2021-04-05	140.52	3.76	-2.61	2,021,634	147.71	156.27	136.02	13.71	-4.87	-0.16
73	2021-04-01	144.28	15.42	11.97	1,736,899	133.94	147.48	133.00	10.81	7.72	2.38
72	2021-03-31	128.86	0.42	-0.32	1,128,120	131.63	137.79	128.00	7.44	-2.10	3.94
71	2021-03-30	129.28	5.21	-3.87	1,513,253	133.48	137.61	122.60	11.25	-3.15	1.82
70	2021-03-29	134.49	8.46	-5.92	2,641,534	140.80	156.93	132.53	17.33	-4.48	-0.75
69	2021-03-26	142.95	19.22	15.53	3,250,228	125.00	144.86	118.25	21.29	14.36	-1.50
68	2021-03-25	123.73	11.45	10.20	3,815,609	106.30	130.36	105.95	22.96	16.40	1.03
67	2021-03-24	112.28	6.20	-5.23	5,470,100	121.88	134.16	110.11	19.73	-7.88	-5.33
66	2021-03-23	118.48	46.39	-28.14	4,130,734	159.97	164.06	115.59	30.30	-25.94	2.87
65	2021-03-22	164.87	39.59	31.60	8,352,499	127.94	165.66	124.05	32.52	28.87	-2.97
64	2021-03-19	125.28	10.19	8.85	8,710,902	108.00	128.80	106.67	20.49	16.00	2.12
63	2021-03-18	115.09	54.30	89.32	21,455,670	83.54	124.75	81.96	51.22	37.77	-6.16
62	2021-03-17	60.79	0.74	1.23	2,362,350	56.78	62.26	54.62	13.46	7.06	37.42
61	2021-03-16	60.05	2.88	-4.58	1,264,411	62.27	64.36	56.88	12.01	-3.57	-5.45
60	2021-03-15	62.93	4.93	8.50	1,424,290	58.89	63.00	56.83	10.48	6.86	-1.05
59	2021-03-12	58.00	1.24	-2.09	1,123,136	53.50	58.50	53.50	9.35	8.41	1.53
58	2021-03-11	59.24	6.25	11.79	1,241,051	54.75	59.55	54.05	10.05	8.20	-9.69
57	2021-03-10	52.99	0.25	-0.47	1,535,601	57.30	58.55	52.12	11.22	-7.52	3.32
56	2021-03-09	53.24	6.37	13.59	2,024,461	49.40	55.45	49.05	12.96	7.77	7.63
55	2021-03-08	46.87	4.29	-8.39	1,373,509	50.67	52.17	45.15	13.85	-7.50	5.40
54	2021-03-05	51.16	3.76	-6.85	2,312,274	54.54	55.29	42.51	23.43	-6.20	-0.96
53	2021-03-04	54.92	2.66	-4.62	2,213,888	56.15	59.48	49.09	18.50	-2.19	-0.69
52	2021-03-03	57.58	2.78	-4.61	1,602,163	61.70	63.01	55.60	12.01	-6.68	-2.48

UPST Investment Calculator

This calculator shows the potential of UPST stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPST

Date start:

2020-12-16 open

Date end:

2023-02-23 close

Duration:

2 years 69 days

Trading days:

550

There are no history of "UPST" dividends

BUY

Your initial investment on 2020-12-16 open

1,000.00

Shares bought: 38.46

Stock price: 26.00

SELL

Value on 2023-02-23 close

712.31

NET: -287.69

ROI: -28.77% (0.71x)

Annualised: -14.36% (0.86x)

Stock price: 18.52

Duration: 2 years 69 days

Trading days: 550

HIGHEST VALUE

Value on 2021-10-15

15,440.00

NET: +14,440.00

ROI: +1,444.00% (15.44x)

Annualised: +2,603.14% (27.03x)

Stock price: 401.44

Duration: 303 days

Trading days: 209

LOWEST VALUE

Value on 2022-12-28

461.92

NET: -538.08

Max drawdown: -53.81% (0.46x)

Annualised: -31.61% (0.68x)

Stock price: 12.01

Duration: 2 years 12 days

Trading days: 512

UPST Monthly statistics

This section shows monthly performance of UPST stock.
There are 27 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	26.35 2023-02-02	15.28 2023-02-14	18.36 2023-02-01	18.52 2023-02-23	0.87	43.52	-16.78
2023 January	20	20.70 2023-01-31	12.53 2023-01-03	13.58 2023-01-03	18.68 2023-01-31	37.56	52.43	-7.73
2022 December	20	20.08 2022-12-01	12.01 2022-12-28	20.00 2022-12-01	13.22 2022-12-30	-33.90	0.40	-39.95
2022 November	21	25.14 2022-11-01	14.02 2022-11-09	24.67 2022-11-01	19.55 2022-11-30	-20.75	1.91	-43.17
2022 October	21	26.10 2022-10-18	20.12 2022-10-24	20.97 2022-10-03	23.18 2022-10-31	10.54	24.46	-4.05
2022 September	21	29.33 2022-09-12	20.22 2022-09-29	25.22 2022-09-01	20.79 2022-09-30	-17.57	16.30	-19.83
2022 August	23	37.65 2022-08-16	23.18 2022-08-01	24.03 2022-08-01	25.90 2022-08-31	7.78	56.68	-3.54
2022 July	20	36.25 2022-07-06	22.42 2022-07-26	32.06 2022-07-01	24.33 2022-07-29	-24.11	13.07	-30.07
2022 June	21	54.15 2022-06-01	29.89 2022-06-30	52.14 2022-06-01	31.62 2022-06-30	-39.36	3.86	-42.67
2022 May	21	94.43 2022-05-04	25.43 2022-05-11	73.14 2022-05-02	50.40 2022-05-31	-31.09	29.11	-65.23
2022 April	21	116.90 2022-04-04	71.09 2022-04-27	109.26 2022-04-01	75.02 2022-04-29	-31.34	6.99	-34.94
2022 March	23	161.00 2022-03-01	85.00 2022-03-15	160.00 2022-03-01	109.09 2022-03-31	-31.82	0.63	-46.88
2022 February	20	158.66 2022-02-28	93.22 2022-02-05	111.30 2022-02-01	157.99 2022-02-28	41.95	42.55	-16.24
2022 January	20	155.59 2022-01-03	75.16 2022-01-24	153.62 2022-01-03	109.01 2022-01-31	-29.04	1.28	-51.07
2021 December	22	209.03 2021-12-01	128.50 2021-12-17	206.29 2021-12-01	151.30 2021-12-31	-26.66	1.33	-37.71
2021 November	21	355.42 2021-11-02	189.00 2021-11-23	323.78 2021-11-01	204.89 2021-11-30	-36.72	9.77	-41.63
2021 October	21	401.44 2021-10-15	281.19 2021-10-04	311.83 2021-10-01	322.04 2021-10-29	3.27	28.74	-9.83
2021 September	21	346.00 2021-09-23	222.75 2021-09-01	228.33 2021-09-01	316.44 2021-09-30	38.59	51.54	-2.44
2021 August	22	230.38 2021-08-31	121.00 2021-08-02	122.00 2021-08-02	229.12 2021-08-31	87.80	88.84	-0.82
2021 July	21	130.90 2021-07-12	107.26 2021-07-15	126.00 2021-07-01	120.76 2021-07-30	-4.16	3.89	-14.87
2021 June	22	191.89 2021-06-04	114.20 2021-06-16	150.00 2021-06-01	124.90 2021-06-30	-16.73	27.93	-23.87
2021 May	20	171.87 2021-05-27	80.85 2021-05-13	111.12 2021-05-03	148.22 2021-05-28	33.39	54.67	-27.24
2021 April	21	156.27 2021-04-05	89.33 2021-04-21	133.94 2021-04-01	109.02 2021-04-30	-18.61	16.67	-33.31
2021 March	23	165.66 2021-03-22	42.51 2021-03-05	66.78 2021-03-01	128.86 2021-03-31	92.96	148.07	-36.34
2021 February	19	105.44 2021-02-11	61.01 2021-02-23	63.00 2021-02-01	65.64 2021-02-26	4.19	67.37	-3.16
2021 January	19	72.67 2021-01-25	38.05 2021-01-04	40.34 2021-01-04	62.19 2021-01-29	54.16	80.14	-5.68
2020 December	11	51.40 2020-12-23	22.61 2020-12-16	26.00 2020-12-16	40.75 2020-12-31	56.73	97.69	-13.04

UPST Dividends

This table shows historical dividends paid by UPST.

There are no UPST dividends to display.

UPST Stock Splits

This table shows UPST stock splits.

There are no UPST stock splits to display.

UPST Basic Information

Ticker, symbol:

UPST
Full title:

Upstart Holdings, Inc.
First trading day:

2020-12-16
Last trading day:

2023-02-23
Total trading days:

551
Last close price:

18.52 (+1.00%)
Market cap:

4.19B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Finance: Consumer Services
UPST CEO:

Mr. David J. Girouard
Full-time employees:

429
Address:

2950 South Delaware Street
San Mateo
CA
Description:

Upstart Holdings, Inc. operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company's platform aggregates consumer demand for loans and connects it to its network of AI-enabled bank partners. Its platform connects consumers, banks, and institutional investors through a shared AI lending platform. The company was founded in 2012 and is headquartered in San Mateo, California.
Website:

http://www.upstart.com
Phone number:

650-204-1000

Best intraday sessions of UPST

This table shows top 100 best intraday sessions of UPST.

Position	Date	Percentage
1	2021-03-18	37.77
2	2021-03-22	28.87
3	2022-02-24	26.49
4	2020-12-17	24.90
5	2021-05-19	20.01
6	2022-05-17	19.98
7	2022-05-12	19.59
8	2021-05-14	17.78
9	2022-11-10	17.17
10	2023-02-15	16.64
11	2021-03-25	16.40
12	2021-03-19	16.00
13	2020-12-18	15.97
14	2021-01-21	15.84
15	2022-02-28	15.46
16	2022-10-25	14.99
17	2021-05-17	14.99
18	2021-05-27	14.93
19	2022-06-02	14.91
20	2021-03-26	14.36
21	2022-05-02	14.30
22	2022-05-27	13.84
23	2020-12-16	13.35
24	2022-01-31	13.35
25	2022-03-22	12.59
26	2021-02-10	12.52
27	2022-11-09	12.24
28	2022-08-10	11.82
29	2022-05-04	11.75
30	2022-05-26	11.54
31	2021-02-01	11.51
32	2021-01-12	11.35
33	2022-03-17	11.02
34	2020-12-22	11.00
35	2023-02-02	10.93
36	2021-01-06	10.82
37	2022-05-18	10.74
38	2023-01-12	10.68
39	2023-01-20	10.62
40	2021-12-21	10.37
41	2022-08-16	10.17
42	2021-04-21	10.08
43	2023-02-01	10.02
44	2021-02-12	9.87
45	2022-03-18	9.77
46	2022-09-07	9.76
47	2023-01-27	9.69
48	2021-06-03	9.52
49	2022-07-05	9.51
50	2021-05-21	9.42
51	2021-08-02	9.35
52	2022-06-17	9.16
53	2022-02-09	9.14
54	2021-01-04	9.05
55	2022-08-02	9.00
56	2022-08-03	8.96
57	2021-11-24	8.53
58	2021-05-26	8.43
59	2021-03-12	8.41
60	2022-05-25	8.24
61	2021-08-13	8.24
62	2021-03-11	8.20
63	2022-05-13	8.17
64	2021-06-02	8.01
65	2022-08-05	7.99
66	2021-10-14	7.89
67	2022-02-16	7.88
68	2022-10-11	7.87
69	2021-09-21	7.77
70	2021-03-09	7.77
71	2021-04-01	7.72
72	2021-01-27	7.71
73	2022-03-15	7.63
74	2022-08-12	7.38
75	2022-03-29	7.34
76	2022-11-11	7.28
77	2021-01-11	7.27
78	2021-01-05	7.25
79	2023-01-11	7.24
80	2022-04-19	7.24
81	2021-05-11	7.20
82	2021-11-12	7.19
83	2021-02-19	7.14
84	2021-03-17	7.06
85	2021-09-09	7.02
86	2023-02-14	6.98
87	2021-05-18	6.98
88	2021-03-15	6.86
89	2022-01-11	6.80
90	2022-01-28	6.69
91	2020-12-31	6.68
92	2021-08-24	6.50
93	2021-11-01	6.47
94	2021-12-15	6.46
95	2023-01-10	6.44
96	2022-07-27	6.40
97	2021-07-08	6.38
98	2021-10-06	6.38
99	2022-04-25	6.36
100	2021-08-31	6.30

Worst intraday sessions of UPST

This table shows the worst 100 intraday sessions of UPST.

Position	Date	Percentage
1	2021-03-23	-25.94
2	2021-05-12	-20.35
3	2022-03-04	-15.28
4	2022-03-07	-12.93
5	2021-12-01	-12.91
6	2021-05-13	-12.68
7	2022-03-11	-12.57
8	2021-06-11	-12.40
9	2021-04-12	-11.97
10	2021-02-16	-11.92
11	2022-06-01	-11.85
12	2021-02-22	-11.79
13	2022-01-21	-11.70
14	2022-05-11	-11.50
15	2022-02-17	-11.18
16	2021-12-10	-11.09
17	2021-12-16	-11.03
18	2022-04-12	-10.46
19	2022-01-27	-10.32
20	2021-11-15	-10.26
21	2021-03-02	-10.19
22	2022-11-01	-10.13
23	2021-05-05	-10.04
24	2022-06-09	-10.02
25	2022-08-26	-9.93
26	2022-12-13	-9.68
27	2021-05-28	-9.62
28	2022-04-20	-9.41
29	2022-02-23	-9.29
30	2022-03-25	-9.18
31	2022-03-01	-9.13
32	2021-01-08	-9.09
33	2021-11-19	-9.03
34	2022-03-14	-8.84
35	2022-10-14	-8.82
36	2022-04-05	-8.71
37	2021-12-03	-8.57
38	2022-09-02	-8.48
39	2023-01-31	-8.43
40	2022-06-06	-8.42
41	2022-01-13	-8.41
42	2022-01-05	-8.36
43	2023-02-09	-8.32
44	2021-12-28	-8.11
45	2021-05-24	-8.09
46	2022-02-02	-8.04
47	2022-04-21	-7.90
48	2021-03-24	-7.88
49	2022-08-11	-7.77
50	2021-08-19	-7.75
51	2022-06-28	-7.75
52	2022-05-20	-7.70
53	2021-04-07	-7.67
54	2021-01-15	-7.65
55	2022-11-02	-7.64
56	2022-05-24	-7.59
57	2022-12-05	-7.58
58	2021-03-10	-7.52
59	2021-02-25	-7.51
60	2021-03-08	-7.50
61	2022-07-22	-7.47
62	2023-02-08	-7.42
63	2023-01-18	-7.31
64	2021-10-26	-7.23
65	2022-09-22	-7.23
66	2021-06-09	-7.09
67	2023-01-26	-7.04
68	2021-11-11	-6.98
69	2021-07-13	-6.82
70	2022-02-18	-6.69
71	2021-03-03	-6.68
72	2021-05-04	-6.64
73	2021-01-19	-6.62
74	2023-02-16	-6.61
75	2020-12-21	-6.59
76	2022-11-14	-6.59
77	2021-04-19	-6.58
78	2021-07-14	-6.50
79	2021-12-09	-6.46
80	2022-08-18	-6.43
81	2021-09-10	-6.42
82	2022-10-19	-6.35
83	2021-03-05	-6.20
84	2021-04-29	-6.17
85	2021-11-09	-6.07
86	2021-12-13	-6.05
87	2021-02-04	-5.96
88	2022-01-03	-5.83
89	2021-04-16	-5.79
90	2022-01-04	-5.75
91	2022-02-11	-5.75
92	2022-01-12	-5.72
93	2022-04-15	-5.71
94	2022-04-14	-5.71
95	2021-05-25	-5.69
96	2020-12-30	-5.66
97	2020-12-24	-5.64
98	2022-08-17	-5.50
99	2021-10-19	-5.47
100	2022-11-04	-5.47

Best after-hours sessions of UPST

This table shows top 100 best after-hours sessions of UPST.

Position	Date	Percentage
1	2021-03-17	37.42
2	2021-05-11	28.89
3	2022-02-15	25.74
4	2021-08-10	22.95
5	2023-02-14	9.85
6	2022-12-12	8.93
7	2023-01-30	8.74
8	2022-11-09	8.56
9	2022-03-08	7.85
10	2021-03-09	7.63
11	2022-05-12	7.54
12	2021-01-06	7.38
13	2023-02-01	6.44
14	2022-10-31	6.43
15	2020-12-17	6.29
16	2022-02-16	6.21
17	2022-04-14	6.05
18	2021-12-02	6.03
19	2022-07-18	5.86
20	2022-10-17	5.83
21	2021-08-12	5.45
22	2022-08-05	5.44
23	2021-03-08	5.40
24	2022-08-09	5.31
25	2021-01-13	5.25
26	2020-12-21	4.87
27	2022-08-02	4.83
28	2021-05-12	4.82
29	2021-05-06	4.81
30	2021-09-07	4.78
31	2022-06-17	4.72
32	2021-01-07	4.71
33	2022-01-26	4.63
34	2021-04-14	4.57
35	2022-04-11	4.50
36	2021-05-13	4.41
37	2021-10-27	4.35
38	2022-01-25	4.28
39	2022-10-14	4.23
40	2022-09-26	4.23
41	2022-11-14	4.04
42	2021-12-06	4.00
43	2021-03-31	3.94
44	2021-01-15	3.80
45	2022-01-11	3.75
46	2022-06-03	3.71
47	2022-11-03	3.64
48	2022-03-15	3.61
49	2022-03-28	3.50
50	2021-06-04	3.46
51	2022-05-31	3.45
52	2022-10-13	3.41
53	2023-01-25	3.36
54	2021-04-26	3.33
55	2022-04-27	3.33
56	2021-03-10	3.32
57	2022-10-03	3.21
58	2021-11-10	3.08
59	2021-07-09	3.02
60	2021-12-20	2.99
61	2023-01-06	2.98
62	2022-02-08	2.92
63	2022-07-15	2.91
64	2022-05-16	2.91
65	2021-03-23	2.87
66	2021-08-20	2.86
67	2022-02-22	2.85
68	2022-08-30	2.84
69	2023-01-17	2.83
70	2021-11-05	2.82
71	2021-02-05	2.79
72	2021-06-23	2.79
73	2022-11-17	2.77
74	2022-09-08	2.77
75	2022-02-14	2.77
76	2022-07-26	2.74
77	2022-12-30	2.72
78	2021-02-10	2.70
79	2021-07-08	2.67
80	2022-04-20	2.67
81	2022-09-01	2.66
82	2022-05-27	2.64
83	2021-11-26	2.64
84	2022-08-10	2.63
85	2022-05-26	2.58
86	2021-01-11	2.56
87	2021-02-12	2.53
88	2022-06-23	2.53
89	2021-10-06	2.53
90	2021-01-04	2.52
91	2021-12-15	2.50
92	2023-02-22	2.42
93	2021-04-01	2.38
94	2022-11-30	2.30
95	2021-12-23	2.28
96	2022-03-01	2.26
97	2021-03-02	2.22
98	2021-08-17	2.21
99	2021-03-19	2.12
100	2022-01-31	2.10

Worst after-hours sessions of UPST

This table shows the worst 100 after-hours sessions of UPST.

Position	Date	Percentage
1	2022-05-09	-55.94
2	2021-11-09	-22.62
3	2022-07-07	-20.48
4	2022-11-08	-20.17
5	2022-08-08	-12.49
6	2022-06-28	-12.16
7	2022-03-21	-10.21
8	2021-03-11	-9.69
9	2023-02-02	-9.27
10	2022-02-09	-8.37
11	2022-06-10	-7.58
12	2022-02-23	-7.50
13	2022-09-12	-7.46
14	2021-05-18	-7.31
15	2022-10-12	-7.17
16	2022-01-21	-6.82
17	2021-01-26	-6.80
18	2022-05-17	-6.45
19	2021-03-18	-6.16
20	2023-02-15	-6.11
21	2022-05-19	-6.11
22	2022-05-10	-5.86
23	2022-02-02	-5.82
24	2021-03-16	-5.45
25	2021-05-10	-5.42
26	2021-04-06	-5.37
27	2021-10-15	-5.33
28	2021-03-24	-5.33
29	2021-02-22	-5.27
30	2022-06-15	-5.14
31	2021-08-16	-5.10
32	2023-02-08	-4.91
33	2022-06-02	-4.72
34	2023-01-12	-4.53
35	2022-05-25	-4.52
36	2021-09-17	-4.39
37	2022-07-12	-4.36
38	2021-04-29	-4.29
39	2021-06-02	-4.23
40	2022-08-19	-4.22
41	2022-07-08	-4.21
42	2021-06-11	-4.18
43	2022-05-23	-4.17
44	2021-07-07	-4.11
45	2022-08-16	-3.72
46	2021-12-17	-3.71
47	2021-02-17	-3.71
48	2022-08-18	-3.63
49	2022-05-06	-3.62
50	2021-11-24	-3.62
51	2022-11-16	-3.51
52	2021-07-16	-3.48
53	2022-06-29	-3.48
54	2022-11-15	-3.42
55	2022-10-06	-3.41
56	2022-06-21	-3.37
57	2022-10-04	-3.37
58	2023-02-03	-3.35
59	2023-01-18	-3.34
60	2022-12-29	-3.34
61	2021-01-08	-3.28
62	2022-05-04	-3.27
63	2022-01-14	-3.25
64	2022-08-04	-3.25
65	2021-05-14	-3.24
66	2022-11-10	-3.18
67	2023-02-17	-3.17
68	2022-03-22	-3.13
69	2021-11-23	-3.08
70	2021-05-07	-3.04
71	2022-11-18	-3.02
72	2021-01-12	-2.99
73	2022-01-24	-2.98
74	2021-03-22	-2.97
75	2022-01-07	-2.94
76	2022-09-28	-2.94
77	2022-09-14	-2.92
78	2023-01-24	-2.89
79	2021-05-17	-2.88
80	2022-07-25	-2.85
81	2022-12-14	-2.85
82	2021-06-15	-2.84
83	2020-12-16	-2.82
84	2021-12-16	-2.79
85	2022-12-21	-2.78
86	2022-04-08	-2.75
87	2021-01-05	-2.73
88	2021-12-03	-2.73
89	2022-10-24	-2.73
90	2021-02-19	-2.71
91	2021-12-21	-2.70
92	2021-12-13	-2.69
93	2022-05-20	-2.64
94	2022-08-31	-2.63
95	2022-09-16	-2.57
96	2022-03-29	-2.54
97	2022-08-01	-2.51
98	2022-04-29	-2.51
99	2021-08-13	-2.50
100	2022-12-22	-2.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:39

UPST information

Full title

Upstart Holdings, Inc.
First trading day

2020-12-16
Last trading day

2023-02-23
Total trading days

551
Last close price

18.52 (+1.00%)
Market cap

4.19B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Finance: Consumer Services
UPST CEO

Mr. David J. Girouard
Full-time employees

429
Address

2950 South Delaware Street
San Mateo
CA
Website

http://www.upstart.com
Phone number

650-204-1000
Description

Upstart Holdings, Inc. operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company's platform aggregates consumer demand for loans and connects it to its network of AI-enabled bank partners. Its platform connects consumers, banks, and institutional investors through a shared AI lending platform. The company was founded in 2012 and is headquartered in San Mateo, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

3958 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...