UPS stock analysis of November 29, 2013

United Parcel Service Inc

UPS IPO: 1999-11-10
179.94 (+1.02%)
140.99B market cap
5,861 trading days in total
UPS Latest trading day: 2023-02-23

NYSE
Transportation
Trucking Freight/Courier Services
Mr. David Abney
260,280 full-time employees
Atlanta, GEORGIA

102.38 close price

All-time high

3536 trading day

Previous trading day
2013-11-27

UPS stock Buy and Hold Potential More info

INVESTMENT at 2013-11-29 open

UPS open price was $102.70

1,000.00

Click to edit

HOLDING TIME

2325 trading days

9 years 88 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-23 close price ($179.94)

1,981.50

Click to edit

ROI: +98.15% (1.98x) – ANNU: +7.68% (1.08x)

November 29th, 2013 in UPS timeline More insights

3536th

trading day out of 5861

in entire UPS history

60.33%

Progress:
3536 5861

2325

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3936

days ago

10 years 286 days

Friday

48th week in 2013

231st

trading day in 2013

20th

in 2013 November

UPS Dividends by November 29, 2013More information

Previous ex-div 2013-11-14

Per share: 0.62

Frequency: quaterly

Days gap: 91

Yield: 0.61%

2.46%

Yearly yield

2013-11-29
was not a dividend date.

Ex-divs before: 57

Ex-divs after: 28

Next ex-div 2014-02-20

Per share: 0.67

Frequency: quaterly

Days gap: 98

Yield: 0.70%

2.61%

Yearly yield

UPS Stock Splits by November 29, 2013

We don't have any infomation about UPS stock splits.
It seems that UPS has not have any stock splits in it's entire history.

UPS Stock Price Ranges on November 29, 2013More insights

70%

Price range 5D

Time period:
2013-11-22 to 2013-11-29

UPS close price: 102.38

Min: 100.86 Max: 103.04

+0.64%

Uptrend potential 5D

If you buy at UPS close price of 102.38 and sell it when it reaches previous max of 103.04

Time period:
2013-11-22 to 2013-11-29

-1.48%

Downtrend potential 5D

If you buy at UPS close price of 102.38 and sell it when it reaches previous min of 100.86

Time period:
2013-11-22 to 2013-11-29

90%

Price range 1M

Time period:
2013-10-29 to 2013-11-29

UPS close price: 102.38

Min: 96.66 Max: 103.04

+0.64%

Uptrend potential 1M

If you buy at UPS close price of 102.38 and sell it when it reaches previous max of 103.04

Time period:
2013-10-29 to 2013-11-29

-5.59%

Downtrend potential 1M

If you buy at UPS close price of 102.38 and sell it when it reaches previous min of 96.66

Time period:
2013-10-29 to 2013-11-29

96%

Price range 3M

Time period:
2013-08-29 to 2013-11-29

UPS close price: 102.38

Min: 85.18 Max: 103.04

+0.64%

Uptrend potential 3M

If you buy at UPS close price of 102.38 and sell it when it reaches previous max of 103.04

Time period:
2013-08-29 to 2013-11-29

-16.8%

Downtrend potential 3M

If you buy at UPS close price of 102.38 and sell it when it reaches previous min of 85.18

Time period:
2013-08-29 to 2013-11-29

96%

Price range 6M

Time period:
2013-05-29 to 2013-11-29

UPS close price: 102.38

Min: 84.20 Max: 103.04

+0.64%

Uptrend potential 6M

If you buy at UPS close price of 102.38 and sell it when it reaches previous max of 103.04

Time period:
2013-05-29 to 2013-11-29

-17.76%

Downtrend potential 6M

If you buy at UPS close price of 102.38 and sell it when it reaches previous min of 84.20

Time period:
2013-05-29 to 2013-11-29

98%

Price range 1Y

Time period:
2012-11-29 to 2013-11-29

UPS close price: 102.38

Min: 71.96 Max: 103.04

+0.64%

Uptrend potential 1Y

If you buy at UPS close price of 102.38 and sell it when it reaches previous max of 103.04

Time period:
2012-11-29 to 2013-11-29

-29.71%

Downtrend potential 1Y

If you buy at UPS close price of 102.38 and sell it when it reaches previous min of 71.96

Time period:
2012-11-29 to 2013-11-29

99%

Price range 5Y

Time period:
2008-12-01 to 2013-11-29

UPS close price: 102.38

Min: 37.99 Max: 103.04

+0.64%

Uptrend potential 5Y

If you buy at UPS close price of 102.38 and sell it when it reaches previous max of 103.04

Time period:
2008-12-01 to 2013-11-29

-62.89%

Downtrend potential 5Y

If you buy at UPS close price of 102.38 and sell it when it reaches previous min of 37.99

Time period:
2008-12-01 to 2013-11-29

Important dates of UPS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-12-02

Pre-market

2013-11-27 close ⇢ 2013-11-29 open

+0.16%

Reached relative ALL-TIME high at 102.82
It means it reached the highest point until 2013-11-27. The absolute highest point was reached in 2022-02-01.

2013-11-27 closed at 102.54
2013-11-29 opened at 102.70

Intraday

-0.31%

Reached the HIGHEST point in 2013 November.
Reached relative ALL-TIME high at 103.04
It means it reached the highest point until 2013-11-29. The absolute highest point was reached in 2022-02-01.

opened at 102.70 ⇢ closed at 102.38
highest at 103.04 ⇢
+0.33%
lowest at 102.37 ⇢
-0.32%
close-to-close ⇢
-0.16%

Post-market

2013-11-29 close ⇢ 2013-12-02 open

-0.23%

#5 worst post-market of 2013 November

2013-11-29 closed at 102.38
2013-12-02 opened at 102.14

UPS investment calculator

This calculator shows the potential of UPS stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPS

Date start:

2013-11-29 open

Date end:

2023-02-23 close

Duration:

9 years 88 days

Trading days:

2,325

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-11-29 open

1,000.00

Shares bought: 9.74

Stock price: 102.70

SELL

Value on 2023-02-23 close

1,981.50

Dividends (28)

11.58%

+229.41

Stock growth

88.42%

+752.09

NET: +981.50

Total ROI: +98.15% (1.98x)

Annualised: +7.68% (1.08x)

Dividends ROI: +22.94% (1.23x)

Dividend Yield: +2.26% (1.02x)

Stock price: 179.94

Duration: 9 years 88 days

Trading days: 2,325

SELL

Value on 2023-02-23 close

1,752.09

NET: +752.09

ROI: +75.21% (1.75x)

Annualised: +6.26% (1.06x)

Stock price: 179.94

Duration: 9 years 88 days

Trading days: 2,325

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPS stock timeline

November 29, 2013 was 3536th UPS trading day out of 5861.
- If we count from the first UPS trading day ( 1999-11-10 ) to the last one ( 2023-02-23 ), November 29, 2013 is at 60.33% of entire UPS stock history.
- It means that there are at least 2325 UPS trading days after November 29, 2013.
2013-11-29 was 10 years 286 days OR 3936 days ago.
November 29, 2013 was Friday of 48th week in 2013.
2013-11-29 was 231st trading day in 2013 ⬤ 20th trading day in 2013 November.

UPS Dividends

Our database shows that November 29, 2013 was NOT involved in UPS dividends.
Dividends for UPS stock was paid 85 times:
- 57 times before November 29, 2013
- 28 times after November 29, 2013
The last ex-dividend date of UPS was on 2020-11-12 (Yearly Yield: 2.72%)

In the table below, you can see previous and next ex-dividend dates of UPS:

Dividends before 2013-11-29 (57)
Divdiends after 2013-11-29 (28)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	2.21		89.54				0.55
2013-11-14	0.62000	2.46	quaterly	91	2013-11-18	2013-12-04	2013-11-07	0.61
2013-08-15	0.62000	2.69	quaterly	98	2013-08-19	2013-09-04	2013-08-08	0.72
2013-05-09	0.62000	3.33	quaterly	77	2013-05-13	2013-05-29	2013-05-02	0.70
2013-02-21	0.62000	2.80	quaterly	98	2013-02-25	2013-03-12	2013-02-14	0.75
2012-11-15	0.57000	3.25	quaterly	91	2012-11-19	2012-12-05	2012-11-08	0.81
2012-08-16	0.57000	2.78	quaterly	98	2012-08-20	2012-09-05	2012-08-09	0.75
2012-05-10	0.57000	3.23	quaterly	84	2012-05-14	2012-05-30	2012-05-03	0.74
2012-02-16	0.57000	2.74	quaterly	99	2012-02-21	2012-03-07	2012-02-09	0.74
2011-11-09	0.52000	3.31	quaterly	83	2011-11-14	2011-11-30	2011-11-03	0.75
2011-08-18	0.52000	3.11	quaterly	98	2011-08-22	2011-09-07	2011-08-11	0.83
2011-05-12	0.52000	2.81	quaterly	91	2011-05-16	2011-06-01	2011-05-05	0.70
2011-02-10	0.52000	2.76	quaterly	92	2011-02-14	2011-03-02	2011-02-03	0.70
2010-11-10	0.47000	2.80	quaterly	90	2010-11-15	2010-12-01	2010-11-04	0.69
2010-08-12	0.47000	2.92	quaterly	91	2010-08-16	2010-09-01	2010-08-05	0.73
2010-05-13	0.47000	2.82	quaterly	91	2010-05-17	2010-06-02	2010-05-06	0.70
2010-02-11	0.47000	3.32	quaterly	91	2010-02-16	2010-03-03	2010-02-04	0.83
2009-11-12	0.45000	3.44	quaterly	84	2009-11-16	2009-12-03	2009-11-05	0.79
2009-08-20	0.45000	3.18	quaterly	98	2009-08-24	2009-09-09	2009-08-13	0.85
2009-05-14	0.45000	3.74	quaterly	84	2009-05-18	2009-06-03	2009-05-07	0.86
2009-02-19	0.45000	3.90	quaterly	98	2009-02-23	2009-03-10	2009-02-11	1.05
2008-11-13	0.45000	3.55	quaterly	84	2008-11-17	2008-12-03	2008-11-06	0.82
2008-08-21	0.45000	2.69	quaterly	98	2008-08-25	2008-09-09	2008-08-14	0.72
2008-05-15	0.45000	2.35	quaterly	98	2008-05-19	2008-06-03	2008-05-08	0.63
2008-02-07	0.45000	2.73	quaterly	84	2008-02-11	2008-03-04	2008-01-31	0.63
2007-11-15	0.42000	3.00	quaterly	70	2007-11-19	2008-01-03	2007-11-08	0.57
2007-09-06	0.42000	1.82	custom	112	2007-09-10	2007-09-17	2007-08-29	0.56
2007-05-17	0.42000	2.40	quaterly	91	2007-05-21	2007-06-05	2007-05-10	0.60
2007-02-15	0.42000	2.42	quaterly	85	2007-02-20	2007-03-06	2007-02-08	0.56
2006-11-22	0.38000	1.81	quaterly	97	2006-11-27	2007-01-04	2006-11-16	0.48
2006-08-17	0.38000	1.98	quaterly	98	2006-08-21	2006-09-06	2006-08-10	0.53
2006-05-11	0.38000	2.02	quaterly	84	2006-05-15	2006-05-31	2006-05-04	0.46
2006-02-16	0.38000	2.14	quaterly	85	2006-02-21	2006-03-07	2006-02-09	0.50
2005-11-23	0.33000	1.57	quaterly	97	2005-11-28	2006-01-04	2005-11-17	0.42
2005-08-18	0.33000	1.71	quaterly	98	2005-08-22	2005-09-07	2005-08-11	0.46
2005-05-12	0.33000	1.98	quaterly	84	2005-05-16	2005-06-01	2005-05-05	0.45
2005-02-17	0.33000	1.82	quaterly	85	2005-02-22	2005-03-09	2005-02-09	0.42
2004-11-24	0.28000	1.26	quaterly	97	2004-11-29	2005-01-04	2004-11-18	0.34
2004-08-19	0.28000	1.47	quaterly	98	2004-08-23	2004-09-08	2004-08-12	0.40
2004-05-13	0.28000	1.76	quaterly	84	2004-05-17	2004-06-02	2004-05-06	0.40
2004-02-19	0.28000	1.59	quaterly	91	2004-02-23	2004-03-09	2004-02-12	0.40
2003-11-20	0.25000	1.39	quaterly	91	2003-11-24	2004-01-05	2003-11-13	0.35
2003-08-21	0.25000	1.46	quaterly	98	2003-08-25	2003-09-09	2003-08-14	0.39
2003-05-15	0.21000	1.45	quaterly	84	2003-05-19	2003-06-03	2003-05-07	0.33
2003-02-20	0.21000	1.45	quaterly	91	2003-02-24	2003-03-11	2003-02-13	0.36
2002-11-21	0.19000	1.19	quaterly	91	2002-11-25	2003-01-06	2002-11-13	0.30
2002-08-22	0.19000	1.15	quaterly	91	2002-08-26	2002-09-10	2002-08-14	0.29
2002-05-23	0.19000	1.36	quaterly	87	2002-05-28	2002-06-07	2002-05-15	0.33
2002-02-25	0.19000	1.29	quaterly	94	2002-02-27	2002-03-08	2002-02-14	0.33
2001-11-23	0.19000	1.39	quaterly	91	2001-11-27	2002-01-04	2001-11-15	0.35
2001-08-24	0.19000	1.36	quaterly	91	2001-08-28	2001-09-07	2001-08-16	0.34
2001-05-25	0.19000	1.28	quaterly	92	2001-05-30	2001-06-08	2001-05-16	0.32
2001-02-22	0.19000	1.29	quaterly	92	2001-02-26	2001-03-09	2001-02-16	0.33
2000-11-22	0.17000	1.15	quaterly	90	2000-11-27	2001-01-05	2000-11-16	0.28
2000-08-24	0.17000	1.21	quaterly	91	2000-08-28	2000-09-08	2000-08-17	0.30
2000-05-25	0.17000	1.16	quaterly	91	2000-05-30	2000-06-09	2000-05-18	0.29
2000-02-24	0.17000	1.25	quaterly	92	2000-02-28	2000-03-27	2000-02-18	0.31
1999-11-24	0.30000	1.76	quaterly	0	1999-11-29	2000-01-07	1999-11-18	0.44

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.84	3.09		91.25				0.77
2014-02-20	0.67000	2.61	quaterly	98	2014-02-24	2014-03-11	2014-02-13	0.70
2014-05-15	0.67000	2.90	quaterly	84	2014-05-19	2014-06-04	2014-05-08	0.67
2014-08-14	0.67000	2.80	quaterly	91	2014-08-18	2014-09-03	2014-08-07	0.70
2014-11-13	0.67000	2.49	quaterly	91	2014-11-17	2014-12-03	2014-11-06	0.62
2015-02-19	0.73000	2.67	quaterly	98	2015-02-23	2015-03-10	2015-02-11	0.72
2015-05-14	0.73000	3.15	quaterly	84	2015-05-18	2015-06-03	2015-05-07	0.73
2015-08-13	0.73000	2.88	quaterly	91	2015-08-17	2015-09-01	2015-08-06	0.72
2015-11-12	0.73000	2.85	quaterly	91	2015-11-16	2015-12-02	2015-11-05	0.71
2016-02-18	0.78000	2.98	quaterly	98	2016-02-22	2016-03-09	2016-02-10	0.80
2016-05-12	0.78000	3.33	quaterly	84	2016-05-16	2016-06-01	2016-05-05	0.77
2016-08-12	0.78000	2.82	quaterly	92	2016-08-16	2016-08-31	2016-08-05	0.71
2016-11-09	0.78000	2.84	quaterly	89	2016-11-14	2016-11-30	2016-11-03	0.69
2017-02-16	0.83000	2.85	quaterly	99	2017-02-21	2017-03-08	2017-02-08	0.77
2017-05-11	0.83000	3.46	quaterly	84	2017-05-15	2017-05-31	2017-05-04	0.80
2017-08-10	0.83000	3.00	quaterly	91	2017-08-14	2017-08-30	2017-08-03	0.75
2017-11-10	0.83000	2.91	quaterly	92	2017-11-13	2017-11-29	2017-11-02	0.73
2018-02-16	0.91000	3.19	quaterly	98	2018-02-20	2018-03-07	2018-02-08	0.86
2018-05-18	0.91000	3.16	quaterly	91	2018-05-21	2018-06-06	2018-05-11	0.79
2018-08-17	0.91000	3.00	quaterly	91	2018-08-20	2018-09-05	2018-08-09	0.75
2018-11-16	0.91000	3.32	quaterly	91	2018-11-19	2018-12-05	2018-11-09	0.83
2019-02-25	0.96000	3.13	quaterly	101	2019-02-26	2019-03-12	2019-02-15	0.87
2019-05-17	0.96000	4.35	quaterly	81	2019-05-20	2019-06-05	2019-05-09	0.97
2019-08-16	0.96000	3.34	quaterly	91	2019-08-19	2019-09-04	2019-08-08	0.83
2019-11-15	0.96000	3.11	quaterly	91	2019-11-18	2019-12-04	2019-11-07	0.78
2020-02-24	1.01000	3.71	quaterly	101	2020-02-25	2020-03-10	2020-02-13	1.03
2020-05-22	1.01000	4.33	quaterly	88	2020-05-26	2020-06-10	2020-05-14	1.04
2020-08-21	1.01000	2.55	quaterly	91	2020-08-24	2020-09-09	2020-08-12	0.64
2020-11-12	1.01000	2.72	quaterly	83	2020-11-13	2020-12-03	2020-11-02	0.62

UPS stock splits

We have no data that UPS has any stock splits in it's entire history.

UPS Price Ranges

This section shows the current UPS stock close price (102.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-11-22 ⇢ 2013-11-29

Lowest value

100.86

2013-11-22

Highest value

103.04

2013-11-29

-1.48%

5 Days
Downtrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 5 Days lowest value of 100.86, your loss would be -1.48%

69.72%

5 Days
Current progress

The current UPS stock close price of 102.38 is at 69.72% of 5 Days range

+0.64%

5 Days
Uptrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 5 Days highest value of 103.04, your profit would be +0.64%

Current value

102.38

2013-11-29

1 Month

23 trading days

2013-10-29 ⇢ 2013-11-29

Lowest value

96.66

2013-10-29

Highest value

103.04

2013-11-29

-5.59%

1 Month
Downtrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 1 Month lowest value of 96.66, your loss would be -5.59%

89.66%

1 Month
Current progress

The current UPS stock close price of 102.38 is at 89.66% of 1 Month range

+0.64%

1 Month
Uptrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 1 Month highest value of 103.04, your profit would be +0.64%

Current value

102.38

2013-11-29

3 Months

65 trading days

2013-08-29 ⇢ 2013-11-29

Lowest value

85.18

2013-08-30

Highest value

103.04

2013-11-29

-16.8%

3 Months
Downtrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 3 Months lowest value of 85.18, your loss would be -16.8%

96.3%

3 Months
Current progress

The current UPS stock close price of 102.38 is at 96.3% of 3 Months range

+0.64%

3 Months
Uptrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 3 Months highest value of 103.04, your profit would be +0.64%

Current value

102.38

2013-11-29

6 Months

130 trading days

2013-05-29 ⇢ 2013-11-29

Lowest value

84.20

2013-06-06

Highest value

103.04

2013-11-29

-17.76%

6 Months
Downtrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 6 Months lowest value of 84.20, your loss would be -17.76%

96.5%

6 Months
Current progress

The current UPS stock close price of 102.38 is at 96.5% of 6 Months range

+0.64%

6 Months
Uptrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 6 Months highest value of 103.04, your profit would be +0.64%

Current value

102.38

2013-11-29

1 Year

253 trading days

2012-11-29 ⇢ 2013-11-29

Lowest value

71.96

2012-12-04

Highest value

103.04

2013-11-29

-29.71%

1 Year
Downtrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 1 Year lowest value of 71.96, your loss would be -29.71%

97.88%

1 Year
Current progress

The current UPS stock close price of 102.38 is at 97.88% of 1 Year range

+0.64%

1 Year
Uptrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 1 Year highest value of 103.04, your profit would be +0.64%

Current value

102.38

2013-11-29

5 Years

1259 trading days

2008-12-01 ⇢ 2013-11-29

Lowest value

37.99

2009-03-09

Highest value

103.04

2013-11-29

-62.89%

5 Years
Downtrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 5 Years lowest value of 37.99, your loss would be -62.89%

98.99%

5 Years
Current progress

The current UPS stock close price of 102.38 is at 98.99% of 5 Years range

+0.64%

5 Years
Uptrend potential

If you buy UPS stock at current close price of 102.38 and sell it when it reaches 5 Years highest value of 103.04, your profit would be +0.64%

Current value

102.38

2013-11-29

Monthly Highs and Lows of UPS

This section shows lows and highs of UPS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	193.71 2023-02-02	176.09 2023-02-22	184.68 2023-02-01	179.94 2023-02-23	-2.57	4.89	-4.65
2023 January	20	186.08 2023-01-31	157.61 2023-01-24	174.27 2023-01-03	185.23 2023-01-31	6.29	6.78	-9.56
2022 December	21	191.60 2022-12-01	171.89 2022-12-30	189.58 2022-12-01	173.84 2022-12-30	-8.30	1.07	-9.33
2022 November	21	189.73 2022-11-30	160.07 2022-11-03	168.96 2022-11-01	189.73 2022-11-30	12.29	12.29	-5.26
2022 October	21	174.80 2022-10-25	154.87 2022-10-13	160.63 2022-10-03	167.77 2022-10-31	4.44	8.82	-3.59
2022 September	21	200.95 2022-09-12	160.11 2022-09-26	194.38 2022-09-01	161.54 2022-09-30	-16.89	3.38	-17.63
2022 August	23	209.34 2022-08-19	191.63 2022-08-04	193.08 2022-08-01	194.51 2022-08-31	0.74	8.42	-0.75
2022 July	20	195.72 2022-07-29	175.13 2022-07-14	181.78 2022-07-01	194.89 2022-07-29	7.21	7.67	-3.66
2022 June	21	188.88 2022-06-06	169.46 2022-06-17	182.24 2022-06-01	182.54 2022-06-30	0.16	3.64	-7.01
2022 May	21	184.61 2022-05-31	165.34 2022-05-19	180.28 2022-05-02	182.25 2022-05-31	1.09	2.40	-8.29
2022 April	21	215.21 2022-04-01	179.56 2022-04-29	214.90 2022-04-01	179.98 2022-04-29	-16.25	0.14	-16.44
2022 March	23	223.95 2022-03-29	198.53 2022-03-08	209.47 2022-03-01	214.46 2022-03-31	2.38	6.91	-5.22
2022 February	20	233.72 2022-02-01	199.05 2022-02-24	225.01 2022-02-01	210.42 2022-02-28	-6.48	3.87	-11.54
2022 January	20	219.45 2022-01-07	192.74 2022-01-28	214.65 2022-01-03	202.21 2022-01-31	-5.80	2.24	-10.21
2021 December	22	216.34 2021-12-29	193.82 2021-12-02	200.88 2021-12-01	214.34 2021-12-31	6.70	7.70	-3.51
2021 November	21	216.49 2021-11-11	198.10 2021-11-30	214.86 2021-11-01	198.37 2021-11-30	-7.67	0.76	-7.80
2021 October	21	220.22 2021-10-26	177.13 2021-10-04	182.89 2021-10-01	213.47 2021-10-29	16.72	20.41	-3.15
2021 September	21	199.25 2021-09-02	182.00 2021-09-30	195.72 2021-09-01	182.10 2021-09-30	-6.96	1.80	-7.01
2021 August	22	199.51 2021-08-18	190.10 2021-08-05	192.35 2021-08-02	195.63 2021-08-31	1.71	3.72	-1.17
2021 July	21	214.93 2021-07-07	188.32 2021-07-30	209.39 2021-07-01	191.36 2021-07-30	-8.61	2.65	-10.06
2021 June	22	216.54 2021-06-01	195.47 2021-06-17	215.59 2021-06-01	207.97 2021-06-30	-3.53	0.44	-9.33
2021 May	20	219.58 2021-05-10	207.12 2021-05-03	207.42 2021-05-03	214.60 2021-05-28	3.46	5.86	-0.14
2021 April	21	205.77 2021-04-30	168.83 2021-04-01	170.18 2021-04-01	203.86 2021-04-30	19.79	20.91	-0.79
2021 March	23	171.00 2021-03-31	157.55 2021-03-04	159.55 2021-03-01	169.99 2021-03-31	6.54	7.18	-1.25
2021 February	19	168.23 2021-02-10	154.91 2021-02-01	156.20 2021-02-01	157.83 2021-02-26	1.04	7.70	-0.83
2021 January	19	168.54 2021-01-04	154.76 2021-01-29	168.40 2021-01-04	155.00 2021-01-29	-7.96	0.08	-8.10
2020 December	22	175.94 2020-12-23	163.63 2020-12-10	173.51 2020-12-01	168.40 2020-12-31	-2.95	1.40	-5.69
2020 November	20	173.11 2020-11-24	156.97 2020-11-02	158.88 2020-11-02	171.07 2020-11-30	7.67	8.96	-1.20
2020 October	22	178.01 2020-10-21	155.25 2020-10-30	169.04 2020-10-01	157.11 2020-10-30	-7.06	5.31	-8.16
2020 September	21	171.98 2020-09-28	154.63 2020-09-04	163.13 2020-09-01	166.63 2020-09-30	2.15	5.43	-5.21
2020 August	21	165.22 2020-08-31	140.54 2020-08-03	143.47 2020-08-03	163.62 2020-08-31	14.04	15.16	-2.04
2020 July	22	145.50 2020-07-30	113.05 2020-07-14	117.86 2020-07-01	142.76 2020-07-31	21.13	23.45	-4.08
2020 June	22	112.02 2020-06-30	98.36 2020-06-01	99.48 2020-06-01	111.18 2020-06-30	11.76	12.61	-1.13
2020 May	20	101.10 2020-05-28	88.85 2020-05-14	93.23 2020-05-01	99.71 2020-05-29	6.95	8.44	-4.70
2020 April	21	103.75 2020-04-17	88.35 2020-04-02	90.91 2020-04-01	94.66 2020-04-30	4.12	14.12	-2.82
2020 March	22	103.80 2020-03-19	82.00 2020-03-12	92.05 2020-03-02	93.42 2020-03-31	1.49	12.76	-10.92
2020 February	19	107.79 2020-02-06	87.67 2020-02-28	104.16 2020-02-03	90.49 2020-02-28	-13.12	3.49	-15.83
2020 January	21	119.24 2020-01-22	103.09 2020-01-31	117.68 2020-01-02	103.52 2020-01-31	-12.03	1.33	-12.40
2019 December	21	121.32 2019-12-17	114.25 2019-12-05	120.09 2019-12-02	117.06 2019-12-31	-2.52	1.02	-4.86
2019 November	20	125.31 2019-11-08	116.11 2019-11-01	116.46 2019-11-01	119.73 2019-11-29	2.81	7.60	-0.30
2019 October	23	120.70 2019-10-01	111.78 2019-10-22	120.25 2019-10-01	115.17 2019-10-31	-4.22	0.37	-7.04
2019 September	20	123.63 2019-09-12	116.19 2019-09-03	117.66 2019-09-03	119.82 2019-09-30	1.84	5.07	-1.25
2019 August	22	120.77 2019-08-01	110.51 2019-08-23	118.87 2019-08-01	118.66 2019-08-30	-0.18	1.60	-7.03
2019 July	22	121.30 2019-07-26	101.16 2019-07-09	104.58 2019-07-01	119.47 2019-07-31	14.24	15.99	-3.27
2019 June	20	103.69 2019-06-20	92.83 2019-06-03	92.84 2019-06-03	103.27 2019-06-28	11.23	11.69	-0.01
2019 May	22	106.95 2019-05-03	92.65 2019-05-31	106.06 2019-05-01	92.92 2019-05-31	-12.39	0.84	-12.64
2019 April	21	115.03 2019-04-03	103.02 2019-04-29	113.19 2019-04-01	106.22 2019-04-30	-6.16	1.63	-8.98
2019 March	21	112.90 2019-03-04	104.94 2019-03-08	110.94 2019-03-01	111.74 2019-03-29	0.72	1.77	-5.41
2019 February	19	112.28 2019-02-21	105.26 2019-02-01	105.72 2019-02-01	110.20 2019-02-28	4.24	6.21	-0.44
2019 January	21	108.00 2019-01-31	94.19 2019-01-03	96.12 2019-01-02	105.40 2019-01-31	9.65	12.36	-2.01
2018 December	19	117.29 2018-12-03	89.89 2018-12-24	116.62 2018-12-03	97.53 2018-12-31	-16.37	0.57	-22.92
2018 November	21	115.44 2018-11-30	105.48 2018-11-02	106.89 2018-11-01	115.29 2018-11-30	7.86	8.00	-1.32
2018 October	23	119.22 2018-10-08	103.83 2018-10-29	118.55 2018-10-01	106.54 2018-10-31	-10.13	0.57	-12.42
2018 September	19	125.09 2018-09-10	115.73 2018-09-28	123.79 2018-09-04	116.75 2018-09-28	-5.69	1.05	-6.51
2018 August	23	124.44 2018-08-28	117.72 2018-08-13	119.89 2018-08-01	122.88 2018-08-31	2.49	3.80	-1.81
2018 July	21	121.36 2018-07-31	104.94 2018-07-05	105.87 2018-07-02	119.89 2018-07-31	13.24	14.63	-0.88
2018 June	21	119.17 2018-06-12	105.10 2018-06-28	116.69 2018-06-01	106.23 2018-06-29	-8.96	2.13	-9.93
2018 May	22	118.77 2018-05-14	108.16 2018-05-03	113.55 2018-05-01	116.12 2018-05-31	2.26	4.60	-4.75
2018 April	21	114.46 2018-04-30	102.40 2018-04-02	104.33 2018-04-02	113.50 2018-04-30	8.79	9.71	-1.85
2018 March	21	111.20 2018-03-16	101.45 2018-03-23	104.96 2018-03-01	104.66 2018-03-29	-0.29	5.95	-3.34
2018 February	19	121.00 2018-02-01	103.81 2018-02-09	119.22 2018-02-01	104.41 2018-02-28	-12.42	1.49	-12.93
2018 January	21	135.53 2018-01-18	119.61 2018-01-02	120.04 2018-01-02	127.32 2018-01-31	6.06	12.90	-0.36
2017 December	20	125.16 2017-12-04	116.33 2017-12-14	121.89 2017-12-01	119.15 2017-12-29	-2.25	2.68	-4.56
2017 November	21	122.00 2017-11-30	111.30 2017-11-10	117.94 2017-11-01	121.45 2017-11-30	2.98	3.44	-5.63
2017 October	22	121.75 2017-10-27	116.52 2017-10-05	120.00 2017-10-02	117.53 2017-10-31	-2.06	1.46	-2.90
2017 September	20	120.42 2017-09-29	113.54 2017-09-05	114.72 2017-09-01	120.09 2017-09-29	4.68	4.97	-1.03
2017 August	23	115.64 2017-08-30	109.65 2017-08-01	110.80 2017-08-01	114.36 2017-08-31	3.21	4.37	-1.04
2017 July	20	113.76 2017-07-25	106.98 2017-07-27	110.90 2017-07-03	110.29 2017-07-31	-0.55	2.58	-3.53
2017 June	22	111.55 2017-06-26	105.70 2017-06-01	106.49 2017-06-01	110.59 2017-06-30	3.85	4.75	-0.74
2017 May	22	107.83 2017-05-04	102.12 2017-05-18	107.42 2017-05-01	105.97 2017-05-31	-1.35	0.38	-4.93
2017 April	19	109.30 2017-04-28	103.56 2017-04-18	107.66 2017-04-03	107.46 2017-04-28	-0.19	1.52	-3.81
2017 March	23	108.97 2017-03-17	103.75 2017-03-27	106.97 2017-03-01	107.30 2017-03-31	0.31	1.87	-3.01
2017 February	19	109.34 2017-02-14	103.23 2017-02-01	107.79 2017-02-01	105.76 2017-02-28	-1.88	1.44	-4.23
2017 January	20	118.19 2017-01-27	108.68 2017-01-31	115.52 2017-01-03	109.13 2017-01-31	-5.53	2.31	-5.92
2016 December	21	120.44 2016-12-12	114.36 2016-12-30	116.04 2016-12-01	114.64 2016-12-30	-1.21	3.79	-1.45
2016 November	21	116.96 2016-11-30	106.16 2016-11-01	108.02 2016-11-01	115.92 2016-11-30	7.31	8.28	-1.72
2016 October	21	109.61 2016-10-10	105.87 2016-10-27	109.36 2016-10-03	107.76 2016-10-31	-1.46	0.23	-3.19
2016 September	21	110.72 2016-09-22	106.07 2016-09-14	109.51 2016-09-01	109.36 2016-09-30	-0.14	1.10	-3.14
2016 August	23	111.03 2016-08-11	106.92 2016-08-02	108.14 2016-08-01	109.22 2016-08-31	1.00	2.67	-1.13
2016 July	20	111.83 2016-07-14	105.96 2016-07-29	107.60 2016-07-01	108.10 2016-07-29	0.46	3.93	-1.52
2016 June	22	107.74 2016-06-30	101.95 2016-06-03	103.08 2016-06-01	107.72 2016-06-30	4.50	4.52	-1.10
2016 May	21	105.60 2016-05-02	100.05 2016-05-18	105.32 2016-05-02	103.09 2016-05-31	-2.12	0.27	-5.00
2016 April	21	107.21 2016-04-20	103.41 2016-04-07	104.92 2016-04-01	105.07 2016-04-29	0.14	2.18	-1.44
2016 March	22	106.61 2016-03-30	97.03 2016-03-01	97.43 2016-03-01	105.47 2016-03-31	8.25	9.42	-0.41
2016 February	20	99.50 2016-02-17	92.04 2016-02-01	92.04 2016-02-01	96.55 2016-02-29	4.90	8.11	0.00
2016 January	19	96.10 2016-01-05	87.30 2016-01-20	95.34 2016-01-04	93.20 2016-01-29	-2.24	0.80	-8.43
2015 December	22	104.50 2015-12-01	95.82 2015-12-14	103.46 2015-12-01	96.23 2015-12-31	-6.99	1.01	-7.38
2015 November	20	105.37 2015-11-11	101.43 2015-11-13	103.01 2015-11-02	103.01 2015-11-30	0.00	2.29	-1.53
2015 October	22	107.32 2015-10-26	96.96 2015-10-02	99.00 2015-10-01	103.02 2015-10-30	4.06	8.40	-2.06
2015 September	21	101.79 2015-09-17	94.65 2015-09-04	95.81 2015-09-01	98.69 2015-09-30	3.01	6.24	-1.21
2015 August	21	104.07 2015-08-05	93.64 2015-08-26	102.49 2015-08-03	97.65 2015-08-31	-4.72	1.54	-8.63
2015 July	22	102.76 2015-07-31	94.15 2015-07-27	97.52 2015-07-01	102.36 2015-07-31	4.96	5.37	-3.46
2015 June	22	101.68 2015-06-23	96.81 2015-06-30	99.77 2015-06-01	96.91 2015-06-30	-2.87	1.91	-2.97
2015 May	20	102.84 2015-05-19	98.58 2015-05-06	100.95 2015-05-01	99.22 2015-05-29	-1.71	1.87	-2.35
2015 April	21	101.98 2015-04-29	94.88 2015-04-17	96.49 2015-04-01	100.53 2015-04-30	4.19	5.69	-1.67
2015 March	22	102.37 2015-03-02	96.32 2015-03-27	101.73 2015-03-02	96.94 2015-03-31	-4.71	0.63	-5.32
2015 February	19	102.82 2015-02-17	98.34 2015-02-02	99.00 2015-02-02	101.73 2015-02-27	2.76	3.86	-0.67
2015 January	20	114.40 2015-01-22	98.29 2015-01-29	111.27 2015-01-02	98.84 2015-01-30	-11.17	2.81	-11.67
2014 December	22	113.10 2014-12-23	106.47 2014-12-17	110.30 2014-12-01	111.17 2014-12-31	0.79	2.54	-3.47
2014 November	19	111.09 2014-11-28	104.66 2014-11-03	104.91 2014-11-03	109.92 2014-11-28	4.78	5.89	-0.24
2014 October	23	105.84 2014-10-31	94.05 2014-10-15	98.44 2014-10-01	104.91 2014-10-31	6.57	7.52	-4.46
2014 September	21	100.39 2014-09-19	96.51 2014-09-25	97.63 2014-09-02	98.29 2014-09-30	0.68	2.83	-1.15
2014 August	21	99.16 2014-08-21	94.87 2014-08-08	96.67 2014-08-01	97.33 2014-08-29	0.68	2.58	-1.86
2014 July	22	105.09 2014-07-16	97.02 2014-07-31	103.40 2014-07-01	97.09 2014-07-31	-6.10	1.63	-6.17
2014 June	21	104.30 2014-06-02	100.52 2014-06-17	104.13 2014-06-02	102.66 2014-06-30	-1.41	0.16	-3.47
2014 May	21	104.18 2014-05-29	97.34 2014-05-06	98.50 2014-05-01	103.88 2014-05-30	5.46	5.77	-1.18
2014 April	21	99.85 2014-04-23	95.45 2014-04-15	97.74 2014-04-01	98.50 2014-04-30	0.78	2.16	-2.34
2014 March	21	99.07 2014-03-11	94.81 2014-03-03	95.26 2014-03-03	97.38 2014-03-31	2.23	4.00	-0.47
2014 February	19	97.91 2014-02-18	93.19 2014-02-04	95.10 2014-02-03	95.77 2014-02-28	0.70	2.95	-2.01
2014 January	21	104.91 2014-01-02	94.02 2014-01-31	104.63 2014-01-02	95.23 2014-01-31	-8.98	0.27	-10.14
2013 December	21	105.37 2013-12-31	100.65 2013-12-13	102.14 2013-12-02	105.08 2013-12-31	2.88	3.16	-1.46
2013 November	20	103.04 2013-11-29	97.75 2013-11-01	98.28 2013-11-01	102.38 2013-11-29	4.17	4.84	-0.54
2013 October	23	98.99 2013-10-31	88.45 2013-10-09	91.43 2013-10-01	98.24 2013-10-31	7.45	8.27	-3.26
2013 September	20	92.12 2013-09-20	85.70 2013-09-03	86.23 2013-09-03	91.37 2013-09-30	5.96	6.83	-0.61
2013 August	22	88.69 2013-08-06	85.18 2013-08-30	87.37 2013-08-01	85.58 2013-08-30	-2.05	1.51	-2.51
2013 July	22	91.78 2013-07-11	85.25 2013-07-16	86.92 2013-07-01	86.80 2013-07-31	-0.14	5.59	-1.92
2013 June	20	87.82 2013-06-18	84.20 2013-06-06	85.87 2013-06-03	86.48 2013-06-28	0.71	2.27	-1.94
2013 May	22	89.96 2013-05-08	84.65 2013-05-01	85.82 2013-05-01	85.90 2013-05-31	0.09	4.82	-1.36
2013 April	22	86.46 2013-04-29	81.95 2013-04-18	85.81 2013-04-01	85.84 2013-04-30	0.03	0.76	-4.50
2013 March	20	85.93 2013-03-28	82.28 2013-03-01	82.55 2013-03-01	85.90 2013-03-28	4.06	4.09	-0.33
2013 February	19	84.87 2013-02-19	79.00 2013-02-01	79.20 2013-02-01	82.65 2013-02-28	4.36	7.16	-0.25
2013 January	21	82.76 2013-01-25	75.02 2013-01-02	75.09 2013-01-02	79.29 2013-01-31	5.59	10.21	-0.09
2012 December	20	76.20 2012-12-19	71.96 2012-12-04	73.50 2012-12-03	73.73 2012-12-31	0.31	3.67	-2.10
2012 November	21	74.50 2012-11-02	69.56 2012-11-15	73.38 2012-11-01	73.11 2012-11-30	-0.37	1.53	-5.21
2012 October	21	74.14 2012-10-23	71.02 2012-10-22	72.09 2012-10-01	73.25 2012-10-31	1.61	2.84	-1.48
2012 September	19	75.25 2012-09-13	71.18 2012-09-21	73.57 2012-09-04	71.57 2012-09-28	-2.72	2.28	-3.25
2012 August	23	76.88 2012-08-21	73.57 2012-08-31	75.81 2012-08-01	73.81 2012-08-31	-2.64	1.41	-2.95
2012 July	21	80.53 2012-07-18	73.51 2012-07-24	78.23 2012-07-02	75.61 2012-07-31	-3.35	2.94	-6.03
2012 June	21	78.76 2012-06-29	72.15 2012-06-05	74.00 2012-06-01	78.76 2012-06-29	6.43	6.43	-2.50
2012 May	22	78.91 2012-05-01	73.56 2012-05-23	78.14 2012-05-01	74.94 2012-05-31	-4.10	0.99	-5.86
2012 April	20	80.97 2012-04-18	76.56 2012-04-26	80.31 2012-04-02	78.14 2012-04-30	-2.70	0.82	-4.67
2012 March	22	81.79 2012-03-19	75.38 2012-03-06	77.15 2012-03-01	80.72 2012-03-30	4.63	6.01	-2.29
2012 February	20	77.55 2012-02-07	75.46 2012-02-17	76.37 2012-02-01	76.99 2012-02-29	0.81	1.55	-1.19
2012 January	20	76.93 2012-01-31	72.15 2012-01-05	74.01 2012-01-03	75.65 2012-01-31	2.22	3.95	-2.51
2011 December	21	73.81 2011-12-27	70.38 2011-12-14	71.57 2011-12-01	73.19 2011-12-30	2.26	3.13	-1.66
2011 November	21	71.80 2011-11-30	66.46 2011-11-25	69.20 2011-11-01	71.75 2011-11-30	3.68	3.76	-3.96
2011 October	21	72.04 2011-10-28	61.27 2011-10-04	63.11 2011-10-03	70.24 2011-10-31	11.30	14.15	-2.92
2011 September	21	68.42 2011-09-01	61.12 2011-09-23	67.33 2011-09-01	63.15 2011-09-30	-6.21	1.62	-9.22
2011 August	23	69.86 2011-08-01	60.74 2011-08-09	69.86 2011-08-01	67.39 2011-08-31	-3.54	0.00	-13.05
2011 July	20	75.80 2011-07-07	68.36 2011-07-29	73.09 2011-07-01	69.22 2011-07-29	-5.29	3.71	-6.47
2011 June	22	73.68 2011-06-01	68.13 2011-06-10	73.51 2011-06-01	72.93 2011-06-30	-0.79	0.23	-7.32
2011 May	21	75.58 2011-05-02	72.29 2011-05-26	75.34 2011-05-02	73.49 2011-05-31	-2.46	0.32	-4.05
2011 April	20	75.34 2011-04-29	71.48 2011-04-18	74.99 2011-04-01	74.97 2011-04-29	-0.03	0.47	-4.68
2011 March	23	74.95 2011-03-31	70.21 2011-03-16	73.76 2011-03-01	74.32 2011-03-31	0.76	1.61	-4.81
2011 February	19	77.00 2011-02-18	72.83 2011-02-23	74.00 2011-02-01	73.80 2011-02-28	-0.27	4.05	-1.58
2011 January	20	73.89 2011-01-03	70.35 2011-01-31	73.18 2011-01-03	71.62 2011-01-31	-2.13	0.97	-3.87
2010 December	22	73.94 2010-12-16	70.87 2010-12-03	70.97 2010-12-01	72.58 2010-12-31	2.27	4.18	-0.14
2010 November	21	70.65 2010-11-30	66.90 2010-11-16	67.38 2010-11-01	70.13 2010-11-30	4.08	4.85	-0.71
2010 October	21	70.00 2010-10-21	65.44 2010-10-04	67.16 2010-10-01	67.34 2010-10-29	0.27	4.23	-2.56
2010 September	21	69.50 2010-09-13	64.40 2010-09-01	64.84 2010-09-01	66.69 2010-09-30	2.85	7.19	-0.68
2010 August	22	67.72 2010-08-09	62.61 2010-08-25	65.73 2010-08-02	63.80 2010-08-31	-2.94	3.03	-4.75
2010 July	21	65.35 2010-07-30	56.47 2010-07-02	57.46 2010-07-01	65.00 2010-07-30	13.12	13.73	-1.72
2010 June	22	63.49 2010-06-16	56.70 2010-06-30	62.11 2010-06-01	56.89 2010-06-30	-8.40	2.22	-8.71
2010 May	20	70.89 2010-05-03	59.53 2010-05-25	69.49 2010-05-03	62.76 2010-05-28	-9.68	2.01	-14.33
2010 April	21	70.31 2010-04-30	63.03 2010-04-08	64.71 2010-04-01	69.14 2010-04-30	6.85	8.65	-2.60
2010 March	23	64.95 2010-03-30	58.73 2010-03-01	58.80 2010-03-01	64.41 2010-03-31	9.54	10.46	-0.12
2010 February	19	59.95 2010-02-02	55.77 2010-02-12	57.95 2010-02-01	58.74 2010-02-26	1.36	3.45	-3.76
2010 January	19	63.38 2010-01-11	57.19 2010-01-07	58.18 2010-01-04	57.77 2010-01-29	-0.70	8.94	-1.70
2009 December	22	59.75 2009-12-16	57.25 2009-12-10	57.90 2009-12-01	57.37 2009-12-31	-0.92	3.20	-1.12
2009 November	20	58.80 2009-11-23	53.17 2009-11-02	53.77 2009-11-02	57.47 2009-11-30	6.88	9.35	-1.12
2009 October	22	58.27 2009-10-21	53.60 2009-10-30	56.37 2009-10-01	53.68 2009-10-30	-4.77	3.37	-4.91
2009 September	21	59.63 2009-09-16	52.06 2009-09-02	53.39 2009-09-01	56.47 2009-09-30	5.77	11.69	-2.49
2009 August	21	55.04 2009-08-12	51.90 2009-08-18	54.22 2009-08-03	53.46 2009-08-31	-1.40	1.51	-4.28
2009 July	22	54.25 2009-07-27	46.78 2009-07-08	49.95 2009-07-01	53.73 2009-07-31	7.57	8.61	-6.35
2009 June	22	54.12 2009-06-02	46.41 2009-06-22	52.20 2009-06-01	49.99 2009-06-30	-4.23	3.68	-11.09
2009 May	20	57.89 2009-05-08	48.59 2009-05-22	52.10 2009-05-01	51.14 2009-05-29	-1.84	11.11	-6.74
2009 April	21	57.25 2009-04-22	48.69 2009-04-01	48.69 2009-04-01	52.34 2009-04-30	7.50	17.58	0.00
2009 March	22	50.99 2009-03-27	37.99 2009-03-09	40.49 2009-03-02	49.22 2009-03-31	21.56	25.93	-6.17
2009 February	19	47.63 2009-02-09	39.46 2009-02-27	42.19 2009-02-02	41.18 2009-02-27	-2.39	12.89	-6.47
2009 January	20	56.38 2009-01-02	42.24 2009-01-30	55.32 2009-01-02	42.49 2009-01-30	-23.19	1.92	-23.64
2008 December	22	59.48 2008-12-08	50.06 2008-12-16	56.16 2008-12-01	55.16 2008-12-31	-1.78	5.91	-10.86
2008 November	19	57.74 2008-11-28	48.31 2008-11-21	52.52 2008-11-03	57.60 2008-11-28	9.67	9.94	-8.02
2008 October	23	64.44 2008-10-01	43.32 2008-10-10	62.50 2008-10-01	52.78 2008-10-31	-15.55	3.10	-30.69
2008 September	21	70.00 2008-09-19	61.58 2008-09-29	64.99 2008-09-02	62.89 2008-09-30	-3.23	7.71	-5.25
2008 August	21	66.86 2008-08-15	60.99 2008-08-21	62.67 2008-08-01	64.12 2008-08-29	2.31	6.69	-2.68
2008 July	22	64.85 2008-07-30	56.10 2008-07-15	60.42 2008-07-01	63.08 2008-07-31	4.40	7.33	-7.15
2008 June	21	71.74 2008-06-03	59.30 2008-06-27	71.02 2008-06-02	61.47 2008-06-30	-13.45	1.01	-16.50
2008 May	21	74.14 2008-05-02	66.80 2008-05-23	72.17 2008-05-01	71.02 2008-05-30	-1.59	2.73	-7.44
2008 April	22	75.08 2008-04-02	70.02 2008-04-14	73.17 2008-04-01	72.41 2008-04-30	-1.04	2.61	-4.31
2008 March	20	73.74 2008-03-25	68.36 2008-03-17	70.01 2008-03-03	73.02 2008-03-31	4.30	5.33	-2.36
2008 February	20	73.95 2008-02-04	69.93 2008-02-11	73.03 2008-02-01	70.24 2008-02-29	-3.82	1.26	-4.24
2008 January	21	73.52 2008-01-31	64.01 2008-01-22	70.55 2008-01-02	72.97 2008-01-31	3.43	4.21	-9.27
2007 December	20	75.82 2007-12-12	70.25 2007-12-20	73.00 2007-12-03	70.72 2007-12-31	-3.12	3.86	-3.77
2007 November	21	75.10 2007-11-01	70.00 2007-11-21	74.73 2007-11-01	73.68 2007-11-30	-1.41	0.50	-6.33
2007 October	23	77.76 2007-10-11	74.00 2007-10-24	75.54 2007-10-01	75.10 2007-10-31	-0.58	2.94	-2.04
2007 September	19	76.42 2007-09-19	73.31 2007-09-11	75.54 2007-09-04	75.10 2007-09-28	-0.58	1.16	-2.95
2007 August	23	78.99 2007-08-09	72.87 2007-08-16	75.51 2007-08-01	75.86 2007-08-31	0.46	4.61	-3.50
2007 July	21	78.40 2007-07-25	72.70 2007-07-05	73.48 2007-07-02	75.72 2007-07-31	3.05	6.70	-1.06
2007 June	21	74.48 2007-06-15	70.93 2007-06-07	72.10 2007-06-01	73.00 2007-06-29	1.25	3.30	-1.62
2007 May	22	72.20 2007-05-31	69.71 2007-05-01	70.60 2007-05-01	71.97 2007-05-31	1.94	2.27	-1.26
2007 April	20	73.20 2007-04-20	69.53 2007-04-02	70.09 2007-04-02	70.43 2007-04-30	0.49	4.44	-0.80
2007 March	22	71.63 2007-03-23	68.66 2007-03-01	69.40 2007-03-01	70.10 2007-03-30	1.01	3.21	-1.07
2007 February	19	75.32 2007-02-14	69.93 2007-02-28	72.85 2007-02-01	70.19 2007-02-28	-3.65	3.39	-4.01
2007 January	20	75.98 2007-01-03	70.38 2007-01-30	75.45 2007-01-03	72.28 2007-01-31	-4.20	0.70	-6.72
2006 December	20	78.77 2006-12-07	73.62 2006-12-26	77.92 2006-12-01	74.98 2006-12-29	-3.77	1.09	-5.52
2006 November	21	79.72 2006-11-20	73.20 2006-11-03	75.89 2006-11-01	77.92 2006-11-30	2.67	5.05	-3.54
2006 October	22	76.95 2006-10-23	71.92 2006-10-02	72.44 2006-10-02	75.35 2006-10-31	4.02	6.23	-0.72
2006 September	20	73.57 2006-09-13	69.00 2006-09-11	70.90 2006-09-01	71.94 2006-09-29	1.47	3.77	-2.68
2006 August	23	72.18 2006-08-16	65.50 2006-08-10	68.66 2006-08-01	70.05 2006-08-31	2.02	5.13	-4.60
2006 July	20	83.00 2006-07-03	66.80 2006-07-27	82.98 2006-07-03	68.91 2006-07-31	-16.96	0.02	-19.50
2006 June	22	83.13 2006-06-30	77.55 2006-06-14	80.87 2006-06-01	82.33 2006-06-30	1.81	2.79	-4.11
2006 May	22	83.99 2006-05-08	79.31 2006-05-19	81.32 2006-05-01	80.55 2006-05-31	-0.95	3.28	-2.47
2006 April	19	82.87 2006-04-19	79.25 2006-04-03	79.80 2006-04-03	81.07 2006-04-28	1.59	3.85	-0.69
2006 March	23	80.18 2006-03-30	74.42 2006-03-03	75.10 2006-03-01	79.38 2006-03-31	5.70	6.76	-0.91
2006 February	19	76.35 2006-02-15	72.74 2006-02-07	74.93 2006-02-01	74.71 2006-02-28	-0.29	1.90	-2.92
2006 January	20	76.99 2006-01-19	73.70 2006-01-03	76.14 2006-01-03	74.91 2006-01-31	-1.62	1.12	-3.20
2005 December	21	78.65 2005-12-01	74.50 2005-12-08	78.25 2005-12-01	75.15 2005-12-30	-3.96	0.51	-4.79
2005 November	21	79.97 2005-11-22	72.49 2005-11-02	72.98 2005-11-01	77.90 2005-11-30	6.74	9.58	-0.67
2005 October	21	73.99 2005-10-26	66.90 2005-10-05	69.30 2005-10-03	72.94 2005-10-31	5.25	6.77	-3.46
2005 September	21	70.71 2005-09-01	66.75 2005-09-20	70.52 2005-09-01	69.13 2005-09-30	-1.97	0.27	-5.35
2005 August	23	74.22 2005-08-04	69.75 2005-08-31	72.98 2005-08-01	70.89 2005-08-31	-2.86	1.70	-4.43
2005 July	20	74.00 2005-07-21	66.10 2005-07-07	69.45 2005-07-01	72.97 2005-07-29	5.07	6.55	-4.82
2005 June	22	74.40 2005-06-01	67.70 2005-06-23	73.66 2005-06-01	69.16 2005-06-30	-6.11	1.00	-8.09
2005 May	21	75.88 2005-05-23	71.04 2005-05-04	71.30 2005-05-02	73.65 2005-05-31	3.30	6.42	-0.36
2005 April	21	73.97 2005-04-06	66.65 2005-04-22	73.00 2005-04-01	71.31 2005-04-29	-2.32	1.33	-8.70
2005 March	22	78.80 2005-03-08	71.59 2005-03-29	77.61 2005-03-01	72.74 2005-03-31	-6.27	1.53	-7.76
2005 February	19	78.99 2005-02-16	72.86 2005-02-08	74.85 2005-02-01	77.49 2005-02-28	3.53	5.53	-2.66
2005 January	20	85.84 2005-01-03	72.00 2005-01-27	85.34 2005-01-03	74.68 2005-01-31	-12.49	0.59	-15.63
2004 December	22	89.11 2004-12-10	84.00 2004-12-01	84.37 2004-12-01	85.46 2004-12-31	1.29	5.62	-0.44
2004 November	21	84.69 2004-11-29	78.10 2004-11-02	79.16 2004-11-01	84.15 2004-11-30	6.30	6.99	-1.34
2004 October	21	79.30 2004-10-29	75.76 2004-10-12	75.98 2004-10-01	79.18 2004-10-29	4.21	4.37	-0.29
2004 September	21	76.00 2004-09-30	72.32 2004-09-01	72.92 2004-09-01	75.92 2004-09-30	4.11	4.22	-0.82
2004 August	22	73.16 2004-08-26	69.15 2004-08-13	71.96 2004-08-02	73.05 2004-08-31	1.51	1.67	-3.90
2004 July	21	75.29 2004-07-01	70.51 2004-07-28	75.08 2004-07-01	71.96 2004-07-30	-4.16	0.28	-6.09
2004 June	21	75.26 2004-06-29	71.11 2004-06-01	71.62 2004-06-01	75.17 2004-06-30	4.96	5.08	-0.71
2004 May	20	71.88 2004-05-28	68.55 2004-05-17	70.20 2004-05-03	71.72 2004-05-28	2.17	2.39	-2.35
2004 April	21	72.21 2004-04-23	69.69 2004-04-01	69.84 2004-04-01	70.15 2004-04-30	0.44	3.39	-0.21
2004 March	23	70.46 2004-03-01	67.51 2004-03-16	70.40 2004-03-01	69.84 2004-03-31	-0.80	0.09	-4.11
2004 February	19	71.97 2004-02-11	69.30 2004-02-23	71.40 2004-02-02	70.63 2004-02-27	-1.08	0.80	-2.94
2004 January	20	74.80 2004-01-02	71.27 2004-01-30	73.20 2004-01-02	71.27 2004-01-30	-2.64	2.19	-2.64
2003 December	22	74.87 2003-12-29	72.43 2003-12-11	73.00 2003-12-01	74.55 2003-12-31	2.12	2.56	-0.78
2003 November	19	73.80 2003-11-07	70.65 2003-11-21	72.53 2003-11-03	72.77 2003-11-28	0.33	1.75	-2.59
2003 October	23	73.11 2003-10-31	63.76 2003-10-01	63.80 2003-10-01	72.52 2003-10-31	13.67	14.59	-0.06
2003 September	21	64.88 2003-09-18	61.17 2003-09-12	62.89 2003-09-02	63.80 2003-09-30	1.45	3.16	-2.73
2003 August	21	64.22 2003-08-19	62.15 2003-08-07	63.00 2003-08-01	62.76 2003-08-29	-0.38	1.94	-1.35
2003 July	22	65.31 2003-07-22	63.08 2003-07-31	63.37 2003-07-01	63.08 2003-07-31	-0.46	3.06	-0.46
2003 June	21	64.32 2003-06-17	61.52 2003-06-03	62.66 2003-06-02	63.70 2003-06-30	1.66	2.65	-1.82
2003 May	21	63.18 2003-05-16	61.25 2003-05-22	62.10 2003-05-01	62.43 2003-05-30	0.53	1.74	-1.37
2003 April	21	62.48 2003-04-30	56.52 2003-04-01	57.10 2003-04-01	62.12 2003-04-30	8.79	9.42	-1.02
2003 March	21	59.96 2003-03-21	53.00 2003-03-12	58.05 2003-03-03	57.00 2003-03-31	-1.81	3.29	-8.70
2003 February	19	60.85 2003-02-03	56.00 2003-02-25	60.50 2003-02-03	57.54 2003-02-28	-4.89	0.58	-7.44
2003 January	21	64.48 2003-01-06	59.56 2003-01-31	63.50 2003-01-02	60.33 2003-01-31	-4.99	1.54	-6.20
2002 December	21	64.48 2002-12-05	62.74 2002-12-31	63.75 2002-12-02	63.08 2002-12-31	-1.05	1.15	-1.58
2002 November	20	63.95 2002-11-21	59.60 2002-11-01	60.00 2002-11-01	63.36 2002-11-29	5.60	6.58	-0.67
2002 October	23	64.50 2002-10-03	58.50 2002-10-10	62.90 2002-10-01	60.01 2002-10-31	-4.59	2.54	-7.00
2002 September	20	64.00 2002-09-06	61.10 2002-09-24	63.33 2002-09-03	62.53 2002-09-30	-1.26	1.06	-3.52
2002 August	22	67.10 2002-08-19	61.04 2002-08-05	65.04 2002-08-01	63.91 2002-08-30	-1.74	3.17	-6.15
2002 July	22	67.00 2002-07-19	58.80 2002-07-24	61.50 2002-07-01	65.34 2002-07-31	6.24	8.94	-4.39
2002 June	20	63.00 2002-06-19	59.70 2002-06-26	60.38 2002-06-03	61.75 2002-06-28	2.27	4.34	-1.13
2002 May	22	60.38 2002-05-31	57.75 2002-05-23	60.04 2002-05-01	60.38 2002-05-31	0.57	0.57	-3.81
2002 April	22	61.55 2002-04-19	59.28 2002-04-03	60.45 2002-04-01	60.04 2002-04-30	-0.68	1.82	-1.94
2002 March	20	61.24 2002-03-08	58.76 2002-03-01	59.00 2002-03-01	60.80 2002-03-28	3.05	3.80	-0.41
2002 February	19	59.20 2002-02-28	55.53 2002-02-07	57.48 2002-02-01	58.94 2002-02-28	2.54	2.99	-3.39
2002 January	21	57.50 2002-01-31	54.25 2002-01-02	54.55 2002-01-02	57.48 2002-01-31	5.37	5.41	-0.55
2001 December	20	57.15 2001-12-07	54.50 2001-12-31	55.97 2001-12-03	54.50 2001-12-31	-2.63	2.11	-2.63
2001 November	21	56.22 2001-11-30	50.16 2001-11-01	50.90 2001-11-01	56.22 2001-11-30	10.45	10.45	-1.45
2001 October	23	52.83 2001-10-11	49.80 2001-10-19	51.25 2001-10-01	51.00 2001-10-31	-0.49	3.08	-2.83
2001 September	15	55.50 2001-09-04	46.15 2001-09-20	55.00 2001-09-04	51.98 2001-09-28	-5.49	0.91	-16.09
2001 August	23	57.08 2001-08-01	54.40 2001-08-30	57.00 2001-08-01	55.23 2001-08-31	-3.11	0.14	-4.56
2001 July	21	58.75 2001-07-05	56.20 2001-07-25	57.80 2001-07-02	56.83 2001-07-31	-1.68	1.64	-2.77
2001 June	21	59.20 2001-06-01	55.18 2001-06-20	59.00 2001-06-01	57.80 2001-06-29	-2.03	0.34	-6.47
2001 May	22	60.00 2001-05-21	57.00 2001-05-07	57.20 2001-05-01	59.45 2001-05-31	3.93	4.90	-0.35
2001 April	20	58.25 2001-04-20	52.00 2001-04-05	56.65 2001-04-02	57.45 2001-04-30	1.41	2.82	-8.21
2001 March	22	59.70 2001-03-08	54.57 2001-03-23	56.54 2001-03-01	56.90 2001-03-30	0.64	5.59	-3.48
2001 February	19	61.90 2001-02-01	56.50 2001-02-28	61.90 2001-02-01	56.53 2001-02-28	-8.68	0.00	-8.72
2001 January	21	62.50 2001-01-04	55.69 2001-01-03	58.00 2001-01-02	61.90 2001-01-31	6.72	7.76	-3.98
2000 December	20	64.31 2000-12-11	53.13 2000-12-21	60.00 2000-12-01	58.75 2000-12-29	-2.08	7.18	-11.45
2000 November	21	61.50 2000-11-02	57.75 2000-11-13	60.63 2000-11-01	60.69 2000-11-30	0.10	1.43	-4.75
2000 October	22	62.19 2000-10-20	51.25 2000-10-18	56.00 2000-10-02	60.75 2000-10-31	8.48	11.05	-8.48
2000 September	20	57.56 2000-09-28	51.88 2000-09-11	55.63 2000-09-01	56.38 2000-09-29	1.35	3.47	-6.74
2000 August	23	59.06 2000-08-14	54.88 2000-08-10	58.56 2000-08-01	55.44 2000-08-31	-5.33	0.85	-6.28
2000 July	20	61.50 2000-07-19	57.25 2000-07-31	59.50 2000-07-03	58.75 2000-07-31	-1.26	3.36	-3.78
2000 June	22	62.94 2000-06-22	57.50 2000-06-12	60.81 2000-06-01	58.91 2000-06-30	-3.12	3.50	-5.44
2000 May	22	66.94 2000-05-01	56.75 2000-05-26	66.63 2000-05-01	59.88 2000-05-31	-10.13	0.47	-14.83
2000 April	19	66.94 2000-04-26	55.00 2000-04-17	62.00 2000-04-03	66.50 2000-04-28	7.26	7.97	-11.29
2000 March	23	64.13 2000-03-24	49.00 2000-03-07	54.63 2000-03-01	62.98 2000-03-31	15.28	17.39	-10.31
2000 February	20	61.50 2000-02-01	53.56 2000-02-15	59.69 2000-02-01	54.63 2000-02-29	-8.48	3.03	-10.27
2000 January	20	69.75 2000-01-03	59.00 2000-01-31	69.69 2000-01-03	60.00 2000-01-31	-13.90	0.09	-15.34
1999 December	22	69.69 1999-12-28	63.25 1999-12-16	66.25 1999-12-01	69.00 1999-12-31	4.15	5.19	-4.53
1999 November	14	76.94 1999-11-11	61.00 1999-11-22	65.00 1999-11-10	66.06 1999-11-30	1.63	18.37	-6.15

UPS best and worst after-hours sessions

This section shows best and worst after-hours sessions of UPS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

Position	Date	Percentage
1	2013-11-01	0.56
2	2013-11-06	0.42
3	2013-11-21	0.31
4	2013-11-15	0.27
5	2013-11-20	0.23

Position	Date	Percentage
1	2013-10-24	2.31
2	2013-09-13	1.42
3	2013-04-24	1.26
4	2013-07-10	1.12
5	2013-01-11	0.95
6	2013-06-20	0.82
7	2013-10-09	0.77
8	2013-01-23	0.77
9	2013-08-30	0.76
10	2013-12-05	0.74
11	2013-05-02	0.70
12	2013-06-25	0.69
13	2013-06-26	0.69
14	2013-06-11	0.67
15	2013-07-31	0.66
16	2013-06-24	0.65
17	2013-04-17	0.64
18	2013-06-14	0.62
19	2013-07-03	0.60
20	2013-12-06	0.58
21	2013-04-15	0.56
22	2013-11-01	0.56
23	2013-02-14	0.54
24	2013-03-05	0.54
25	2013-06-06	0.53
26	2013-07-05	0.53
27	2013-09-09	0.52
28	2013-07-16	0.51
29	2013-06-28	0.51
30	2013-02-25	0.48
31	2013-03-07	0.47
32	2013-02-21	0.46
33	2013-05-24	0.46
34	2013-02-11	0.46
35	2013-12-20	0.45
36	2013-05-06	0.45
37	2013-11-06	0.42
38	2013-10-17	0.42
39	2013-02-04	0.41
40	2013-02-22	0.41
41	2013-07-23	0.39
42	2013-04-18	0.38
43	2013-03-04	0.36
44	2013-03-21	0.36
45	2013-08-07	0.34
46	2013-07-08	0.33
47	2013-12-26	0.32
48	2013-04-08	0.32
49	2013-10-15	0.31
50	2013-11-21	0.31

Position	Date	Percentage
1	2020-07-29	11.30
2	2022-01-31	11.28
3	2021-04-26	8.22
4	2020-06-30	6.01
5	2020-03-12	5.61
6	2021-10-25	4.96
7	2019-07-23	4.56
8	2021-02-01	4.44
9	2020-04-07	4.40
10	2019-01-30	4.26
11	2020-03-09	3.79
12	2020-04-03	3.57
13	2020-09-15	3.26
14	2022-12-12	2.99
15	2022-10-24	2.82
16	2022-03-08	2.75
17	2020-05-15	2.53
18	2020-06-11	2.43
19	2020-03-16	2.29
20	2020-09-25	2.28
21	2020-03-02	2.27
22	2022-11-28	2.27
23	2020-03-23	2.21
24	2018-05-11	2.17
25	2020-04-13	2.17
26	2022-11-09	2.13
27	2020-06-15	2.08
28	2020-12-11	2.01
29	2018-07-13	1.98
30	2021-10-13	1.95
31	2020-11-04	1.86
32	2019-01-03	1.84
33	2022-05-16	1.80
34	2021-04-30	1.75
35	2020-02-28	1.72
36	2020-10-26	1.72
37	2020-06-04	1.72
38	2022-10-17	1.68
39	2022-04-14	1.65
40	2022-08-09	1.59
41	2018-03-05	1.59
42	2019-08-23	1.58
43	2022-10-14	1.58
44	2022-12-20	1.57
45	2018-10-11	1.57
46	2022-03-14	1.56
47	2021-06-09	1.55
48	2020-06-26	1.54
49	2018-09-28	1.54
50	2022-10-03	1.54
51	2021-04-14	1.50
52	2020-05-22	1.48
53	2020-10-28	1.47
54	2020-09-30	1.45
55	2019-06-03	1.43
56	2020-11-30	1.43
57	2022-09-01	1.43
58	2021-12-14	1.43
59	2020-06-02	1.41
60	2020-09-03	1.40
61	2019-10-10	1.39
62	2022-11-17	1.39
63	2018-03-23	1.38
64	2021-12-16	1.36
65	2018-12-10	1.32
66	2018-06-21	1.30
67	2019-03-29	1.30
68	2020-02-03	1.28
69	2020-09-11	1.28
70	2022-07-14	1.28
71	2021-11-30	1.27
72	2019-08-28	1.27
73	2019-06-28	1.27
74	2020-02-25	1.26
75	2021-10-06	1.26
76	2021-06-23	1.24
77	2020-06-22	1.23
78	2022-11-03	1.22
79	2020-05-04	1.21
80	2020-02-04	1.21
81	2020-07-14	1.21
82	2019-08-16	1.20
83	2022-06-23	1.20
84	2018-10-26	1.19
85	2022-10-07	1.19
86	2022-04-13	1.19
87	2022-02-08	1.19
88	2019-06-19	1.17
89	2018-11-30	1.15
90	2020-07-02	1.15
91	2022-03-02	1.14
92	2020-05-06	1.14
93	2020-10-30	1.13
94	2019-10-31	1.12
95	2018-11-23	1.12
96	2021-12-06	1.12
97	2019-10-08	1.12
98	2019-12-19	1.12
99	2020-05-19	1.11
100	2022-09-26	1.11

Position	Date	Percentage
1	2020-07-29	11.30
2	2022-01-31	11.28
3	2021-04-26	8.22
4	2020-06-30	6.01
5	2020-03-12	5.61
6	2021-10-25	4.96
7	2019-07-23	4.56
8	2021-02-01	4.44
9	2020-04-07	4.40
10	2019-01-30	4.26
11	2020-03-09	3.79
12	2020-04-03	3.57
13	2020-09-15	3.26
14	2022-12-12	2.99
15	2015-07-27	2.91
16	2022-10-24	2.82
17	2022-03-08	2.75
18	2017-11-28	2.73
19	2020-05-15	2.53
20	2014-10-23	2.46
21	2020-06-11	2.43
22	2013-10-24	2.31
23	2020-03-16	2.29
24	2020-09-25	2.28
25	2020-03-02	2.27
26	2022-11-28	2.27
27	2020-03-23	2.21
28	2018-05-11	2.17
29	2020-04-13	2.17
30	2015-08-24	2.14
31	2022-11-09	2.13
32	2020-06-15	2.08
33	2014-11-26	2.08
34	2020-12-11	2.01
35	2018-07-13	1.98
36	2021-10-13	1.95
37	2015-12-16	1.88
38	2020-11-04	1.86
39	2019-01-03	1.84
40	2015-04-27	1.82
41	2022-05-16	1.80
42	2021-04-30	1.75
43	2020-10-26	1.72
44	2020-02-28	1.72
45	2020-06-04	1.72
46	2022-10-17	1.68
47	2022-04-14	1.65
48	2015-09-04	1.61
49	2022-08-09	1.59
50	2018-03-05	1.59
51	2019-08-23	1.58
52	2022-10-14	1.58
53	2018-10-11	1.57
54	2022-12-20	1.57
55	2022-03-14	1.56
56	2021-06-09	1.55
57	2018-09-28	1.54
58	2022-10-03	1.54
59	2020-06-26	1.54
60	2021-04-14	1.50
61	2017-12-01	1.49
62	2020-05-22	1.48
63	2020-10-28	1.47
64	2014-01-29	1.46
65	2020-09-30	1.45
66	2016-03-16	1.44
67	2021-12-14	1.43
68	2019-06-03	1.43
69	2022-09-01	1.43
70	2020-11-30	1.43
71	2013-09-13	1.42
72	2017-12-19	1.41
73	2020-06-02	1.41
74	2020-09-03	1.40
75	2022-11-17	1.39
76	2019-10-10	1.39
77	2018-03-23	1.38
78	2021-12-16	1.36
79	2015-05-14	1.35
80	2016-01-21	1.35
81	2018-12-10	1.32
82	2015-07-09	1.32
83	2018-06-21	1.30
84	2019-03-29	1.30
85	2022-07-14	1.28
86	2020-02-03	1.28
87	2020-09-11	1.28
88	2014-10-30	1.27
89	2021-11-30	1.27
90	2019-06-28	1.27
91	2019-08-28	1.27
92	2013-04-24	1.26
93	2021-10-06	1.26
94	2020-02-25	1.26
95	2021-06-23	1.24
96	2020-06-22	1.23
97	2016-02-11	1.22
98	2015-08-25	1.22
99	2022-11-03	1.22
100	2020-02-04	1.21

Position	Date	Percentage
1	2020-07-29	11.30
2	2022-01-31	11.28
3	2000-10-18	8.84
4	2021-04-26	8.22
5	2020-06-30	6.01
6	2020-03-12	5.61
7	2005-04-20	5.03
8	2010-07-21	4.98
9	2021-10-25	4.96
10	2010-04-14	4.66
11	2019-07-23	4.56
12	2021-02-01	4.44
13	2020-04-07	4.40
14	2019-01-30	4.26
15	2000-03-07	4.19
16	2010-01-07	4.11
17	2008-11-07	3.97
18	2020-03-09	3.79
19	2000-04-14	3.64
20	2020-04-03	3.57
21	2011-01-31	3.32
22	2000-04-19	3.28
23	2020-09-15	3.26
24	2010-05-07	3.24
25	2000-03-03	3.21
26	2011-03-16	3.17
27	2008-01-09	3.10
28	2008-10-10	3.02
29	2008-10-29	3.00
30	2022-12-12	2.99
31	2008-10-27	2.95
32	2015-07-27	2.91
33	2022-10-24	2.82
34	2000-09-20	2.78
35	2008-10-22	2.78
36	2022-03-08	2.75
37	2001-09-17	2.74
38	2009-09-10	2.74
39	2017-11-28	2.73
40	2008-05-27	2.73
41	2000-09-13	2.73
42	2000-04-24	2.68
43	2011-11-25	2.60
44	2020-05-15	2.53
45	2014-10-23	2.46
46	2011-09-26	2.45
47	2005-05-10	2.44
48	2020-06-11	2.43
49	2007-12-11	2.42
50	2011-11-29	2.35
51	2008-09-09	2.33
52	2013-10-24	2.31
53	2012-10-22	2.31
54	2008-12-18	2.31
55	2010-02-01	2.31
56	2020-03-16	2.29
57	2020-09-25	2.28
58	2008-10-13	2.28
59	2022-11-28	2.27
60	2020-03-02	2.27
61	2005-09-20	2.23
62	2020-03-23	2.21
63	2020-04-13	2.17
64	2006-10-18	2.17
65	2018-05-11	2.17
66	2015-08-24	2.14
67	2022-11-09	2.13
68	2014-11-26	2.08
69	2020-06-15	2.08
70	2009-05-29	2.07
71	2011-08-19	2.06
72	2010-06-09	2.01
73	2006-08-03	2.01
74	2020-12-11	2.01
75	2011-10-26	2.00
76	2018-07-13	1.98
77	2021-10-13	1.95
78	2009-09-08	1.94
79	2009-04-01	1.92
80	2002-10-14	1.89
81	2015-12-16	1.88
82	2011-10-07	1.87
83	2020-11-04	1.86
84	2008-12-05	1.85
85	2019-01-03	1.84
86	1999-12-29	1.84
87	2012-12-31	1.84
88	2009-03-09	1.83
89	2015-04-27	1.82
90	2008-12-01	1.81
91	2004-12-09	1.81
92	2010-05-26	1.81
93	2008-07-07	1.80
94	2022-05-16	1.80
95	2000-03-17	1.80
96	2008-11-03	1.77
97	2009-06-04	1.76
98	2009-04-08	1.76
99	2021-04-30	1.75
100	2007-10-22	1.74

Position	Date	Percentage
1	2013-11-12	-0.58
2	2013-11-04	-0.52
3	2013-11-11	-0.34
4	2013-11-13	-0.27
5	2013-11-29	-0.23

Position	Date	Percentage
1	2013-07-11	-5.31
2	2013-01-30	-1.82
3	2013-08-14	-1.33
4	2013-02-20	-1.12
5	2013-03-19	-1.07
6	2013-04-04	-1.03
7	2013-10-04	-0.87
8	2013-08-26	-0.84
9	2013-03-15	-0.77
10	2013-04-01	-0.75
11	2013-06-10	-0.71
12	2013-05-23	-0.68
13	2013-06-19	-0.64
14	2013-01-14	-0.63
15	2013-05-22	-0.61
16	2013-09-27	-0.61
17	2013-05-08	-0.60
18	2013-10-01	-0.59
19	2013-11-12	-0.58
20	2013-07-12	-0.57
21	2013-03-14	-0.56
22	2013-11-04	-0.52
23	2013-06-21	-0.50
24	2013-02-05	-0.47
25	2013-10-11	-0.47
26	2013-05-28	-0.46
27	2013-07-25	-0.45
28	2013-02-01	-0.45
29	2013-08-01	-0.44
30	2013-10-30	-0.44
31	2013-12-31	-0.43
32	2013-04-16	-0.40
33	2013-01-22	-0.40
34	2013-08-09	-0.38
35	2013-02-13	-0.38
36	2013-01-18	-0.37
37	2013-01-15	-0.35
38	2013-11-11	-0.34
39	2013-01-29	-0.33
40	2013-02-08	-0.33
41	2013-08-02	-0.33
42	2013-09-26	-0.33
43	2013-03-27	-0.32
44	2013-08-06	-0.31
45	2013-07-02	-0.31
46	2013-07-19	-0.30
47	2013-05-07	-0.30
48	2013-06-05	-0.29
49	2013-03-20	-0.29
50	2013-08-16	-0.28

Position	Date	Percentage
1	2023-01-23	-12.67
2	2020-03-13	-8.88
3	2020-03-11	-6.56
4	2020-03-17	-5.98
5	2020-03-06	-5.91
6	2021-07-26	-5.62
7	2022-07-25	-4.61
8	2020-10-27	-4.50
9	2019-04-24	-4.23
10	2020-03-26	-4.19
11	2022-09-15	-3.96
12	2018-12-18	-3.67
13	2020-03-10	-3.23
14	2020-04-27	-3.22
15	2020-03-04	-3.17
16	2021-09-21	-3.10
17	2020-02-21	-3.09
18	2020-01-29	-3.02
19	2020-06-10	-2.96
20	2020-03-05	-2.93
21	2018-10-23	-2.77
22	2022-06-15	-2.70
23	2020-03-31	-2.69
24	2019-09-17	-2.67
25	2022-04-04	-2.42
26	2020-02-26	-2.37
27	2019-10-21	-2.27
28	2023-02-17	-2.20
29	2022-02-23	-2.14
30	2020-11-06	-2.14
31	2020-09-02	-2.12
32	2022-04-28	-2.11
33	2022-10-12	-2.11
34	2022-04-07	-2.06
35	2022-09-12	-2.00
36	2022-05-17	-2.00
37	2022-01-24	-2.00
38	2019-05-10	-2.00
39	2019-05-03	-1.97
40	2022-08-16	-1.87
41	2022-06-09	-1.84
42	2021-07-07	-1.84
43	2019-03-19	-1.83
44	2022-02-25	-1.80
45	2022-09-22	-1.78
46	2020-02-27	-1.78
47	2020-09-16	-1.77
48	2019-05-16	-1.75
49	2021-06-24	-1.73
50	2022-07-11	-1.68
51	2018-04-03	-1.64
52	2022-06-07	-1.60
53	2020-01-02	-1.56
54	2022-04-25	-1.56
55	2020-12-18	-1.56
56	2020-06-12	-1.54
57	2022-12-01	-1.52
58	2022-12-14	-1.52
59	2020-04-30	-1.51
60	2018-06-27	-1.50
61	2020-01-24	-1.47
62	2019-08-02	-1.47
63	2022-01-21	-1.46
64	2022-07-01	-1.46
65	2018-12-31	-1.45
66	2018-12-03	-1.45
67	2019-12-17	-1.45
68	2020-04-14	-1.44
69	2019-05-30	-1.43
70	2018-12-26	-1.42
71	2022-08-19	-1.41
72	2022-03-04	-1.40
73	2019-12-11	-1.38
74	2022-11-02	-1.37
75	2021-07-09	-1.36
76	2023-02-16	-1.32
77	2022-05-27	-1.29
78	2022-05-24	-1.29
79	2022-06-10	-1.28
80	2019-12-23	-1.27
81	2023-01-04	-1.26
82	2020-12-09	-1.26
83	2021-03-16	-1.25
84	2020-06-08	-1.24
85	2022-05-06	-1.23
86	2022-06-29	-1.23
87	2018-10-25	-1.22
88	2022-06-06	-1.21
89	2021-01-26	-1.20
90	2022-05-18	-1.20
91	2022-02-17	-1.19
92	2019-08-06	-1.18
93	2019-12-02	-1.18
94	2022-12-05	-1.18
95	2018-10-22	-1.18
96	2022-05-04	-1.17
97	2023-02-02	-1.17
98	2022-11-16	-1.16
99	2022-09-21	-1.15
100	2021-11-24	-1.11

Position	Date	Percentage
1	2023-01-23	-12.67
2	2015-01-22	-9.23
3	2020-03-13	-8.88
4	2020-03-11	-6.56
5	2018-01-31	-6.36
6	2020-03-17	-5.98
7	2020-03-06	-5.91
8	2021-07-26	-5.62
9	2013-07-11	-5.31
10	2022-07-25	-4.61
11	2020-10-27	-4.50
12	2017-01-30	-4.46
13	2015-08-21	-4.46
14	2019-04-24	-4.23
15	2020-03-26	-4.19
16	2022-09-15	-3.96
17	2018-12-18	-3.67
18	2020-03-10	-3.23
19	2020-04-27	-3.22
20	2015-10-26	-3.19
21	2020-03-04	-3.17
22	2021-09-21	-3.10
23	2020-02-21	-3.09
24	2020-01-29	-3.02
25	2014-07-28	-3.00
26	2014-01-16	-2.97
27	2020-06-10	-2.96
28	2020-03-05	-2.93
29	2018-10-23	-2.77
30	2022-06-15	-2.70
31	2020-03-31	-2.69
32	2019-09-17	-2.67
33	2022-04-04	-2.42
34	2016-06-23	-2.42
35	2020-02-26	-2.37
36	2019-10-21	-2.27
37	2023-02-17	-2.20
38	2022-02-23	-2.14
39	2020-11-06	-2.14
40	2017-02-21	-2.12
41	2020-09-02	-2.12
42	2022-04-28	-2.11
43	2022-10-12	-2.11
44	2022-04-07	-2.06
45	2022-09-12	-2.00
46	2019-05-10	-2.00
47	2022-05-17	-2.00
48	2022-01-24	-2.00
49	2019-05-03	-1.97
50	2015-08-31	-1.88
51	2022-08-16	-1.87
52	2017-10-04	-1.87
53	2022-06-09	-1.84
54	2021-07-07	-1.84
55	2019-03-19	-1.83
56	2022-02-25	-1.80
57	2022-09-22	-1.78
58	2020-02-27	-1.78
59	2020-09-16	-1.77
60	2019-05-16	-1.75
61	2015-01-26	-1.75
62	2021-06-24	-1.73
63	2016-01-14	-1.73
64	2022-07-11	-1.68
65	2018-04-03	-1.64
66	2015-12-10	-1.64
67	2015-09-03	-1.63
68	2017-12-05	-1.60
69	2022-06-07	-1.60
70	2016-07-28	-1.59
71	2016-02-10	-1.58
72	2020-01-02	-1.56
73	2020-12-18	-1.56
74	2022-04-25	-1.56
75	2020-06-12	-1.54
76	2015-10-01	-1.54
77	2022-12-01	-1.52
78	2016-11-08	-1.52
79	2022-12-14	-1.52
80	2020-04-30	-1.51
81	2018-06-27	-1.50
82	2019-08-02	-1.47
83	2016-01-06	-1.47
84	2020-01-24	-1.47
85	2022-01-21	-1.46
86	2022-07-01	-1.46
87	2018-12-03	-1.45
88	2019-12-17	-1.45
89	2018-12-31	-1.45
90	2020-04-14	-1.44
91	2016-01-19	-1.43
92	2019-05-30	-1.43
93	2018-12-26	-1.42
94	2022-08-19	-1.41
95	2022-03-04	-1.40
96	2019-12-11	-1.38
97	2014-01-30	-1.37
98	2022-11-02	-1.37
99	2021-07-09	-1.36
100	2013-08-14	-1.33

Position	Date	Percentage
1	2023-01-23	-12.67
2	2006-07-24	-10.19
3	2015-01-22	-9.23
4	2020-03-13	-8.88
5	2000-12-13	-7.39
6	2008-12-08	-7.05
7	2020-03-11	-6.56
8	2018-01-31	-6.36
9	2008-10-23	-6.19
10	2020-03-17	-5.98
11	2020-03-06	-5.91
12	2021-07-26	-5.62
13	2001-03-21	-5.37
14	2013-07-11	-5.31
15	2000-10-17	-4.77
16	2008-10-09	-4.74
17	2005-01-11	-4.71
18	2008-01-18	-4.69
19	2022-07-25	-4.61
20	2020-10-27	-4.50
21	2017-01-30	-4.46
22	2015-08-21	-4.46
23	2019-04-24	-4.23
24	2020-03-26	-4.19
25	2022-09-15	-3.96
26	2008-06-23	-3.89
27	2018-12-18	-3.67
28	2012-07-23	-3.48
29	2009-04-22	-3.38
30	2007-01-29	-3.37
31	2002-10-04	-3.33
32	2020-03-10	-3.23
33	2020-04-27	-3.22
34	2015-10-26	-3.19
35	2020-03-04	-3.17
36	2000-01-05	-3.12
37	2021-09-21	-3.10
38	2020-02-21	-3.09
39	2008-04-08	-3.08
40	2008-10-16	-3.04
41	2020-01-29	-3.02
42	2014-07-28	-3.00
43	2002-07-19	-2.99
44	2000-01-28	-2.99
45	2014-01-16	-2.97
46	2020-06-10	-2.96
47	2020-03-05	-2.93
48	2000-12-19	-2.91
49	2000-04-13	-2.90
50	2007-11-15	-2.87
51	2011-08-17	-2.81
52	2018-10-23	-2.77
53	2008-06-17	-2.73
54	2011-09-21	-2.72
55	2022-06-15	-2.70
56	2020-03-31	-2.69
57	2019-09-17	-2.67
58	2000-02-01	-2.66
59	2012-04-25	-2.60
60	2008-09-12	-2.52
61	2008-11-28	-2.50
62	2001-09-19	-2.50
63	2005-06-22	-2.46
64	2008-03-11	-2.42
65	2022-04-04	-2.42
66	2016-06-23	-2.42
67	2020-02-26	-2.37
68	2008-09-15	-2.35
69	2011-07-25	-2.31
70	2008-12-15	-2.30
71	2011-08-05	-2.30
72	2010-05-24	-2.27
73	2008-01-29	-2.27
74	2008-09-16	-2.27
75	2019-10-21	-2.27
76	2001-09-10	-2.26
77	2000-03-10	-2.23
78	2011-10-24	-2.22
79	2011-11-08	-2.21
80	2023-02-17	-2.20
81	2008-10-07	-2.18
82	2008-11-25	-2.18
83	2000-10-23	-2.15
84	2020-11-06	-2.14
85	2022-02-23	-2.14
86	2017-02-21	-2.12
87	2009-02-11	-2.12
88	2020-09-02	-2.12
89	2022-10-12	-2.11
90	2022-04-28	-2.11
91	2009-07-22	-2.10
92	2009-02-13	-2.10
93	2012-01-12	-2.07
94	2022-04-07	-2.06
95	2000-12-14	-2.03
96	2011-09-02	-2.03
97	2008-10-14	-2.02
98	2022-01-24	-2.00
99	2022-05-17	-2.00
100	2019-05-10	-2.00

UPS best and worst intraday sessions

This section shows best and worst intraday sessions of UPS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 November

Position	Date	Percentage
1	2013-11-13	1.81
2	2013-11-08	1.16
3	2013-11-04	1.12
4	2013-11-26	0.96
5	2013-11-05	0.95

Position	Date	Percentage
1	2013-10-28	2.43
2	2013-11-13	1.81
3	2013-03-22	1.75
4	2013-01-02	1.62
5	2013-02-19	1.51
6	2013-01-24	1.46
7	2013-05-07	1.41
8	2013-06-07	1.36
9	2013-01-10	1.35
10	2013-07-18	1.30
11	2013-07-09	1.23
12	2013-02-27	1.21
13	2013-11-08	1.16
14	2013-02-07	1.16
15	2013-11-04	1.12
16	2013-09-18	1.09
17	2013-05-06	1.06
18	2013-04-25	1.03
19	2013-10-10	1.01
20	2013-03-05	1.01
21	2013-08-22	1.00
22	2013-07-05	0.99
23	2013-04-10	0.99
24	2013-02-01	0.97
25	2013-11-26	0.96
26	2013-06-13	0.95
27	2013-11-05	0.95
28	2013-10-04	0.93
29	2013-01-09	0.92
30	2013-01-22	0.91
31	2013-11-12	0.89
32	2013-04-05	0.88
33	2013-03-28	0.87
34	2013-10-16	0.85
35	2013-05-17	0.84
36	2013-12-18	0.83
37	2013-09-19	0.82
38	2013-10-17	0.78
39	2013-01-16	0.77
40	2013-08-01	0.77
41	2013-02-08	0.77
42	2013-11-21	0.77
43	2013-03-13	0.77
44	2013-01-15	0.75
45	2013-09-11	0.75
46	2013-10-18	0.75
47	2013-09-30	0.75
48	2013-01-14	0.74
49	2013-10-21	0.73
50	2013-06-18	0.73

Position	Date	Percentage
1	2023-01-24	14.20
2	2020-03-18	9.08
3	2020-03-17	8.69
4	2020-08-07	7.70
5	2018-07-25	7.08
6	2018-12-26	6.36
7	2020-06-15	5.72
8	2020-03-26	5.59
9	2022-10-13	4.84
10	2018-04-26	4.84
11	2020-03-12	4.80
12	2020-09-25	4.30
13	2020-03-06	4.13
14	2019-07-24	3.92
15	2020-03-04	3.82
16	2020-04-02	3.65
17	2023-01-31	3.61
18	2020-03-13	3.55
19	2020-06-08	3.54
20	2022-02-24	3.54
21	2022-07-29	3.36
22	2020-11-16	3.24
23	2022-05-04	3.22
24	2022-11-11	3.17
25	2020-05-18	2.97
26	2022-03-17	2.93
27	2022-11-10	2.88
28	2023-02-02	2.83
29	2020-11-24	2.82
30	2020-07-30	2.76
31	2019-01-17	2.71
32	2022-03-02	2.70
33	2022-11-30	2.70
34	2018-12-27	2.67
35	2020-04-06	2.65
36	2019-07-26	2.64
37	2019-11-01	2.62
38	2020-03-10	2.59
39	2020-07-29	2.57
40	2022-01-24	2.57
41	2022-12-08	2.57
42	2020-10-07	2.57
43	2019-07-25	2.56
44	2019-11-04	2.52
45	2022-07-19	2.52
46	2022-02-01	2.52
47	2018-04-04	2.50
48	2022-03-16	2.49
49	2021-10-22	2.48
50	2020-07-27	2.45
51	2022-10-21	2.43
52	2021-03-05	2.42
53	2019-06-26	2.42
54	2021-12-02	2.37
55	2019-03-21	2.36
56	2021-03-25	2.35
57	2021-05-03	2.30
58	2019-06-04	2.28
59	2018-05-30	2.25
60	2020-06-23	2.22
61	2020-12-17	2.20
62	2020-11-06	2.19
63	2020-08-04	2.18
64	2022-05-27	2.17
65	2019-08-28	2.16
66	2018-07-09	2.15
67	2018-03-06	2.15
68	2022-12-12	2.15
69	2019-05-15	2.14
70	2020-07-15	2.13
71	2019-07-12	2.13
72	2021-05-13	2.13
73	2021-03-26	2.12
74	2020-02-28	2.10
75	2022-04-27	2.10
76	2022-05-09	2.09
77	2021-02-09	2.09
78	2020-10-29	2.08
79	2022-02-28	2.06
80	2020-04-16	2.04
81	2022-01-31	2.04
82	2022-06-30	2.03
83	2021-04-27	2.03
84	2021-10-14	2.01
85	2020-03-27	2.01
86	2022-10-04	1.99
87	2021-06-21	1.99
88	2021-10-21	1.96
89	2022-11-07	1.95
90	2021-02-04	1.95
91	2022-07-28	1.94
92	2018-05-04	1.94
93	2021-04-29	1.92
94	2022-06-22	1.90
95	2021-10-26	1.90
96	2021-11-03	1.89
97	2023-01-06	1.89
98	2020-05-27	1.88
99	2021-01-11	1.88
100	2020-05-14	1.88

Position	Date	Percentage
1	2023-01-24	14.20
2	2020-03-18	9.08
3	2020-03-17	8.69
4	2020-08-07	7.70
5	2018-07-25	7.08
6	2018-12-26	6.36
7	2020-06-15	5.72
8	2020-03-26	5.59
9	2022-10-13	4.84
10	2018-04-26	4.84
11	2020-03-12	4.80
12	2020-09-25	4.30
13	2020-03-06	4.13
14	2019-07-24	3.92
15	2020-03-04	3.82
16	2020-04-02	3.65
17	2023-01-31	3.61
18	2020-03-13	3.55
19	2022-02-24	3.54
20	2020-06-08	3.54
21	2022-07-29	3.36
22	2020-11-16	3.24
23	2022-05-04	3.22
24	2022-11-11	3.17
25	2016-02-08	3.08
26	2018-01-02	3.02
27	2020-05-18	2.97
28	2022-03-17	2.93
29	2022-11-10	2.88
30	2023-02-02	2.83
31	2020-11-24	2.82
32	2020-07-30	2.76
33	2019-01-17	2.71
34	2022-11-30	2.70
35	2022-03-02	2.70
36	2015-09-15	2.68
37	2018-12-27	2.67
38	2020-04-06	2.65
39	2019-07-26	2.64
40	2019-11-01	2.62
41	2020-03-10	2.59
42	2020-07-29	2.57
43	2020-10-07	2.57
44	2022-01-24	2.57
45	2022-12-08	2.57
46	2019-07-25	2.56
47	2022-02-01	2.52
48	2019-11-04	2.52
49	2022-07-19	2.52
50	2018-04-04	2.50
51	2022-03-16	2.49
52	2021-10-22	2.48
53	2014-01-17	2.46
54	2020-07-27	2.45
55	2022-10-21	2.43
56	2013-10-28	2.43
57	2021-03-05	2.42
58	2019-06-26	2.42
59	2015-10-02	2.39
60	2018-01-11	2.38
61	2021-12-02	2.37
62	2019-03-21	2.36
63	2021-03-25	2.35
64	2021-05-03	2.30
65	2019-06-04	2.28
66	2018-05-30	2.25
67	2016-02-01	2.22
68	2020-06-23	2.22
69	2016-11-08	2.21
70	2020-12-17	2.20
71	2020-11-06	2.19
72	2020-08-04	2.18
73	2022-05-27	2.17
74	2019-08-28	2.16
75	2018-07-09	2.15
76	2018-03-06	2.15
77	2022-12-12	2.15
78	2016-11-09	2.15
79	2019-05-15	2.14
80	2019-07-12	2.13
81	2021-05-13	2.13
82	2020-07-15	2.13
83	2021-03-26	2.12
84	2020-02-28	2.10
85	2022-04-27	2.10
86	2022-05-09	2.09
87	2015-07-28	2.09
88	2021-02-09	2.09
89	2020-10-29	2.08
90	2022-02-28	2.06
91	2022-01-31	2.04
92	2020-04-16	2.04
93	2021-04-27	2.03
94	2022-06-30	2.03
95	2016-12-07	2.02
96	2017-11-30	2.02
97	2020-03-27	2.01
98	2021-10-14	2.01
99	2021-06-21	1.99
100	2022-10-04	1.99

Position	Date	Percentage
1	2023-01-24	14.20
2	1999-11-11	9.09
3	2020-03-18	9.08
4	2020-03-17	8.69
5	2002-07-19	7.96
6	2001-01-03	7.78
7	2020-08-07	7.70
8	2018-07-25	7.08
9	2008-11-13	6.80
10	2008-01-23	6.54
11	2018-12-26	6.36
12	2000-03-24	6.25
13	2008-10-28	6.22
14	2001-09-20	5.99
15	2008-11-21	5.98
16	2000-03-31	5.74
17	2020-06-15	5.72
18	2009-03-10	5.69
19	2000-12-22	5.61
20	2020-03-26	5.59
21	2000-02-08	5.56
22	2001-09-28	5.54
23	2000-08-10	5.52
24	2008-01-22	5.51
25	2009-02-03	5.39
26	2008-07-22	5.22
27	1999-11-10	5.00
28	2000-03-23	4.96
29	2009-07-16	4.89
30	2009-04-21	4.87
31	2018-04-26	4.84
32	2022-10-13	4.84
33	2001-04-19	4.81
34	2009-03-23	4.81
35	2000-01-05	4.81
36	2020-03-12	4.80
37	2009-02-24	4.78
38	2008-12-03	4.76
39	2000-04-10	4.69
40	2000-04-18	4.64
41	2009-03-26	4.56
42	2009-07-23	4.51
43	2008-10-13	4.49
44	2008-07-16	4.47
45	2009-05-04	4.46
46	1999-11-23	4.43
47	2009-03-04	4.33
48	2020-09-25	4.30
49	2009-06-25	4.22
50	2008-09-16	4.18
51	2005-07-20	4.15
52	2020-03-06	4.13
53	2002-07-10	4.13
54	2000-04-20	4.10
55	2008-10-30	4.07
56	2009-05-29	4.01
57	2008-11-26	3.97
58	2011-10-04	3.94
59	2001-03-21	3.93
60	2019-07-24	3.92
61	2008-01-30	3.91
62	2008-12-16	3.91
63	2000-10-19	3.90
64	2009-05-26	3.90
65	2008-10-31	3.86
66	2000-12-28	3.84
67	2010-07-07	3.82
68	2020-03-04	3.82
69	2000-03-15	3.78
70	2008-11-07	3.78
71	2010-01-11	3.75
72	2000-10-04	3.74
73	2020-04-02	3.65
74	2008-08-05	3.62
75	2023-01-31	3.61
76	2000-10-30	3.61
77	2000-05-30	3.61
78	2020-03-13	3.55
79	2020-06-08	3.54
80	2011-08-11	3.54
81	2022-02-24	3.54
82	2000-10-10	3.52
83	2000-05-08	3.49
84	2009-03-17	3.49
85	2006-08-16	3.46
86	2000-12-08	3.46
87	2000-10-20	3.44
88	2022-07-29	3.36
89	2000-03-21	3.34
90	2000-10-13	3.32
91	2008-08-08	3.32
92	2000-04-25	3.31
93	1999-11-17	3.25
94	2020-11-16	3.24
95	2022-05-04	3.22
96	2000-01-06	3.22
97	2007-08-06	3.18
98	2011-08-09	3.17
99	2022-11-11	3.17
100	2000-11-02	3.16

Position	Date	Percentage
1	2013-11-06	-1.21
2	2013-11-25	-0.96
3	2013-11-07	-0.93
4	2013-11-20	-0.70
5	2013-11-19	-0.45

Position	Date	Percentage
1	2013-04-15	-1.86
2	2013-02-25	-1.61
3	2013-04-01	-1.56
4	2013-06-19	-1.31
5	2013-11-06	-1.21
6	2013-05-01	-1.17
7	2013-10-25	-1.10
8	2013-10-03	-1.09
9	2013-06-20	-1.08
10	2013-10-08	-1.06
11	2013-12-11	-1.06
12	2013-07-24	-0.99
13	2013-02-20	-0.98
14	2013-11-25	-0.96
15	2013-06-05	-0.94
16	2013-03-21	-0.94
17	2013-11-07	-0.93
18	2013-02-12	-0.91
19	2013-01-30	-0.87
20	2013-06-12	-0.82
21	2013-04-18	-0.82
22	2013-04-03	-0.81
23	2013-08-27	-0.73
24	2013-11-20	-0.70
25	2013-12-09	-0.66
26	2013-05-22	-0.66
27	2013-04-30	-0.64
28	2013-05-16	-0.61
29	2013-07-30	-0.60
30	2013-01-31	-0.58
31	2013-03-19	-0.56
32	2013-01-11	-0.56
33	2013-06-28	-0.56
34	2013-05-28	-0.55
35	2013-10-09	-0.54
36	2013-07-12	-0.54
37	2013-12-03	-0.54
38	2013-05-31	-0.49
39	2013-02-26	-0.47
40	2013-04-17	-0.45
41	2013-11-19	-0.45
42	2013-03-25	-0.44
43	2013-02-28	-0.41
44	2013-12-10	-0.41
45	2013-04-11	-0.40
46	2013-04-08	-0.38
47	2013-08-15	-0.38
48	2013-09-16	-0.37
49	2013-06-14	-0.37
50	2013-04-24	-0.36

Position	Date	Percentage
1	2018-12-04	-6.01
2	2020-02-25	-5.22
3	2020-10-28	-4.52
4	2020-09-16	-4.15
5	2019-04-25	-4.07
6	2022-05-18	-4.04
7	2020-01-31	-4.01
8	2022-04-01	-3.84
9	2020-04-22	-3.83
10	2020-01-30	-3.79
11	2020-03-03	-3.75
12	2019-10-01	-3.69
13	2022-12-05	-3.66
14	2020-03-31	-3.60
15	2020-04-07	-3.47
16	2018-12-24	-3.38
17	2021-06-09	-3.36
18	2021-12-01	-3.35
19	2022-04-29	-3.31
20	2018-12-12	-3.31
21	2020-12-01	-3.20
22	2021-03-15	-3.13
23	2018-03-23	-3.08
24	2022-02-11	-3.07
25	2022-10-25	-3.06
26	2018-10-11	-3.04
27	2022-03-07	-3.02
28	2022-09-15	-3.00
29	2020-06-26	-3.00
30	2020-12-14	-3.00
31	2020-08-11	-2.99
32	2022-10-07	-2.94
33	2020-07-01	-2.92
34	2022-08-26	-2.90
35	2020-06-11	-2.90
36	2022-01-27	-2.88
37	2020-04-28	-2.84
38	2018-10-24	-2.83
39	2020-03-20	-2.80
40	2020-02-07	-2.76
41	2018-09-13	-2.75
42	2021-01-04	-2.73
43	2019-07-17	-2.71
44	2019-08-23	-2.67
45	2021-03-08	-2.64
46	2020-09-03	-2.62
47	2019-06-25	-2.60
48	2020-02-21	-2.54
49	2021-11-30	-2.52
50	2018-06-25	-2.51
51	2018-12-07	-2.51
52	2022-11-09	-2.49
53	2020-03-19	-2.45
54	2022-01-10	-2.45
55	2018-10-18	-2.43
56	2020-03-23	-2.42
57	2022-02-23	-2.38
58	2019-11-19	-2.37
59	2018-02-27	-2.36
60	2021-01-15	-2.35
61	2020-04-03	-2.35
62	2019-12-30	-2.33
63	2022-09-22	-2.31
64	2021-10-27	-2.26
65	2020-09-08	-2.24
66	2022-10-20	-2.23
67	2021-04-26	-2.21
68	2022-12-13	-2.20
69	2021-02-11	-2.19
70	2022-12-06	-2.19
71	2021-09-09	-2.18
72	2021-09-14	-2.17
73	2021-01-19	-2.14
74	2018-03-22	-2.14
75	2022-03-31	-2.14
76	2018-11-09	-2.13
77	2022-01-26	-2.12
78	2022-05-11	-2.11
79	2020-12-30	-2.11
80	2020-10-21	-2.10
81	2022-12-20	-2.09
82	2019-01-03	-2.09
83	2018-12-11	-2.08
84	2019-12-20	-2.08
85	2023-01-30	-2.07
86	2022-09-30	-2.07
87	2019-01-23	-2.06
88	2020-03-11	-2.04
89	2020-02-03	-2.04
90	2022-10-27	-2.02
91	2020-05-12	-2.02
92	2021-12-17	-2.00
93	2019-03-04	-1.99
94	2020-05-13	-1.97
95	2022-04-26	-1.95
96	2021-11-17	-1.95
97	2020-09-10	-1.93
98	2022-03-11	-1.93
99	2022-12-28	-1.92
100	2019-06-24	-1.90

Position	Date	Percentage
1	2018-12-04	-6.01
2	2020-02-25	-5.22
3	2020-10-28	-4.52
4	2020-09-16	-4.15
5	2019-04-25	-4.07
6	2022-05-18	-4.04
7	2020-01-31	-4.01
8	2022-04-01	-3.84
9	2020-04-22	-3.83
10	2020-01-30	-3.79
11	2020-03-03	-3.75
12	2019-10-01	-3.69
13	2022-12-05	-3.66
14	2020-03-31	-3.60
15	2020-04-07	-3.47
16	2018-12-24	-3.38
17	2021-06-09	-3.36
18	2021-12-01	-3.35
19	2022-04-29	-3.31
20	2018-12-12	-3.31
21	2020-12-01	-3.20
22	2015-08-25	-3.17
23	2021-03-15	-3.13
24	2018-03-23	-3.08
25	2022-02-11	-3.07
26	2022-10-25	-3.06
27	2018-10-11	-3.04
28	2022-03-07	-3.02
29	2020-12-14	-3.00
30	2020-06-26	-3.00
31	2022-09-15	-3.00
32	2020-08-11	-2.99
33	2022-10-07	-2.94
34	2020-07-01	-2.92
35	2022-08-26	-2.90
36	2020-06-11	-2.90
37	2016-01-13	-2.90
38	2017-07-27	-2.89
39	2022-01-27	-2.88
40	2020-04-28	-2.84
41	2018-10-24	-2.83
42	2020-03-20	-2.80
43	2017-12-05	-2.79
44	2020-02-07	-2.76
45	2018-09-13	-2.75
46	2021-01-04	-2.73
47	2019-07-17	-2.71
48	2019-08-23	-2.67
49	2021-03-08	-2.64
50	2020-09-03	-2.62
51	2019-06-25	-2.60
52	2020-02-21	-2.54
53	2021-11-30	-2.52
54	2018-06-25	-2.51
55	2018-12-07	-2.51
56	2022-11-09	-2.49
57	2020-03-19	-2.45
58	2022-01-10	-2.45
59	2018-10-18	-2.43
60	2020-03-23	-2.42
61	2017-01-31	-2.40
62	2022-02-23	-2.38
63	2019-11-19	-2.37
64	2018-02-27	-2.36
65	2020-04-03	-2.35
66	2021-01-15	-2.35
67	2015-12-17	-2.34
68	2019-12-30	-2.33
69	2022-09-22	-2.31
70	2014-10-24	-2.29
71	2021-10-27	-2.26
72	2017-02-01	-2.26
73	2020-09-08	-2.24
74	2022-10-20	-2.23
75	2018-02-05	-2.23
76	2018-02-08	-2.22
77	2021-04-26	-2.21
78	2022-12-13	-2.20
79	2022-12-06	-2.19
80	2021-02-11	-2.19
81	2021-09-09	-2.18
82	2021-09-14	-2.17
83	2016-12-14	-2.16
84	2022-03-31	-2.14
85	2021-01-19	-2.14
86	2018-03-22	-2.14
87	2018-11-09	-2.13
88	2022-01-26	-2.12
89	2018-02-02	-2.12
90	2020-12-30	-2.11
91	2022-05-11	-2.11
92	2020-10-21	-2.10
93	2019-01-03	-2.09
94	2022-12-20	-2.09
95	2018-12-11	-2.08
96	2019-12-20	-2.08
97	2022-09-30	-2.07
98	2023-01-30	-2.07
99	2019-01-23	-2.06
100	2020-03-11	-2.04

Position	Date	Percentage
1	2008-10-09	-8.56
2	2008-10-22	-7.66
3	1999-11-12	-7.24
4	2018-12-04	-6.01
5	2000-04-14	-5.98
6	2009-01-30	-5.68
7	2008-11-19	-5.31
8	2020-02-25	-5.22
9	2009-02-23	-5.21
10	2000-01-31	-4.76
11	2009-02-10	-4.73
12	2008-10-15	-4.63
13	2006-07-26	-4.60
14	2020-10-28	-4.52
15	2001-09-19	-4.39
16	2008-11-06	-4.34
17	2008-12-01	-4.34
18	2009-01-20	-4.31
19	2000-04-03	-4.23
20	2020-09-16	-4.15
21	2019-04-25	-4.07
22	2022-05-18	-4.04
23	2000-03-07	-4.02
24	2020-01-31	-4.01
25	2000-10-12	-3.95
26	2000-03-01	-3.90
27	2009-03-02	-3.88
28	2022-04-01	-3.84
29	2009-05-21	-3.83
30	2020-04-22	-3.83
31	2008-11-05	-3.82
32	2020-01-30	-3.79
33	2000-01-03	-3.77
34	2002-10-04	-3.77
35	2020-03-03	-3.75
36	2000-09-18	-3.74
37	2008-10-02	-3.70
38	2019-10-01	-3.69
39	2022-12-05	-3.66
40	2008-07-02	-3.65
41	2000-03-28	-3.60
42	2020-03-31	-3.60
43	2000-03-29	-3.58
44	2000-05-01	-3.57
45	2008-10-14	-3.55
46	2008-12-11	-3.50
47	2010-06-07	-3.48
48	2020-04-07	-3.47
49	2003-03-24	-3.47
50	2000-02-22	-3.41
51	2018-12-24	-3.38
52	2001-04-03	-3.38
53	2002-07-23	-3.37
54	2021-06-09	-3.36
55	2008-07-21	-3.35
56	2021-12-01	-3.35
57	2009-01-29	-3.32
58	2022-04-29	-3.31
59	2018-12-12	-3.31
60	2007-02-27	-3.26
61	2008-07-07	-3.23
62	2005-04-22	-3.21
63	2011-08-01	-3.21
64	2010-04-27	-3.20
65	2020-12-01	-3.20
66	2006-08-04	-3.20
67	2009-02-26	-3.20
68	2015-08-25	-3.17
69	2000-05-16	-3.13
70	2021-03-15	-3.13
71	2000-02-04	-3.11
72	2008-05-23	-3.09
73	2001-09-18	-3.09
74	2018-03-23	-3.08
75	2000-01-04	-3.07
76	2008-11-20	-3.07
77	2022-02-11	-3.07
78	2000-05-26	-3.07
79	2022-10-25	-3.06
80	2009-07-02	-3.05
81	2018-10-11	-3.04
82	2011-01-28	-3.02
83	2022-03-07	-3.02
84	2000-03-06	-3.00
85	2022-09-15	-3.00
86	2020-06-26	-3.00
87	2020-12-14	-3.00
88	2020-08-11	-2.99
89	2002-10-22	-2.99
90	2006-08-07	-2.98
91	2000-02-11	-2.96
92	2001-09-17	-2.95
93	2022-10-07	-2.94
94	2020-07-01	-2.92
95	2009-03-20	-2.91
96	2002-07-22	-2.91
97	2016-01-13	-2.90
98	2022-08-26	-2.90
99	2020-06-11	-2.90
100	2009-05-27	-2.89

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:13

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

UPS information

Full title

United Parcel Service Inc
First trading day

1999-11-10
Last trading day

2023-02-23
Total trading days

5,861
Last close price

179.94 (+1.02%)
Market cap

140.99B
Stock Exchange

NYSE
Sector

Transportation
Industry

Trucking Freight/Courier Services
UPS CEO

Mr. David Abney
Full-time employees

260,280
Address

55 Glenlake Parkway Ne
Atlanta
GEORGIA
30328
Website

https://www.ups.com/
Phone number

14048286000
Description

United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

114 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...