UPS ATH

United Parcel Service Inc

  • UPS IPO: 1999-11-10
  • 179.94 (+1.02%)
  • 140.99B market cap
  • 5,861 trading days in total
  • UPS Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Trucking Freight/Courier Services
  • Mr. David Abney
  • 260,280 full-time employees
  • Atlanta, GEORGIA
  • Intraday data
  • Close (end-of-day) data

When did UPS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of UPS stock was reached on this date
    February 1st, 2022
  • STOCK PRICE
    Highest intraday value of UPS
    233.72
  • WEEKDAY
    It was reached on Tuesday like 19.84% of the times
    Tuesday
  • UPS intraday ATH was reached
    268 trading days ago
    Worse than average by -223.96 trading days
    or
    911 calendar days ago
  • MONTH
    It was reached on February like 0.79% of the times
    February
  • Time it took
    It took 67 trading days from previous ATH at 2021-10-26
    Worse than average by -22.96 trading days
    or
    Overall it took 5,593 trading days to reach this price level
  • Downtrend potential
    -23.01%
    -$53.78
    If you have bought it at all-time high (233.72) and sold it on the most recent close price of 2023-02-23 (179.94)
  • Gain from previous all-time high
    +6.13%
    +$13.50
    This is the gain of UPS stock price from previous all-time high at 2021-10-26 (220.22)
  • Uptrend potential
    +29.89%
    +$53.78
    This is potential gain if you have bought it at latest close of 2023-02-23 (179.94) and will sell it when UPS reaches all-time high value (at least 233.72).
  • IPO value
    2,424.47
    If you have invested 1000 dollars into UPS on first trading day closeThe first trading day of UPS was on 1999-11-10 and the close price was 68.25., at all-time high it would be worth 2,424.47.
    This makes a gain of
    +142.45%
     or 2.42x on initial investement. Dividends are not included.
  • Value from all-time low
    5,152.15
    If you have invested 1000 dollars into UPS on intraday all-time lowThe intraday all-time low of UPS was reached on 2009-03-09 and the lowest price was 37.99., at all-time high it would be worth 5,152.15.
    This makes a gain of
    +415.21%
     or 5.15x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of UPS stock was reached on this date
    February 2nd, 2022
  • STOCK PRICE
    Highest closing price of UPS
    It is
    -$1.61
    or
    -0.69%
    lower than intraday ATH
    232.11
  • WEEKDAY
    It was reached on Wednesday like 20.49% of the times
    Wednesday
  • UPS closing ATH was reached
    267 trading days ago
    Worse than average by -221.52 trading days
    or
    910 calendar days ago
  • MONTH
    It was reached on February like 1.64% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2022-02-01
    Better than average by +44.48 trading days
    or
    Overall it took 5,594 trading days to reach this price level
  • Downtrend potential
    -22.48%
    -$52.17
    If you have bought it at all-time high (232.11) and sold it on the most recent close price of 2023-02-23 (179.94)
  • Gain from previous all-time high
    -0.69%
    -$1.61
    This is the gain of UPS stock price from previous all-time high at 2022-02-01 (230.69)
  • Uptrend potential
    +28.99%
    +$52.17
    This is potential gain if you have bought it at latest close of 2023-02-23 (179.94) and will sell it when UPS reaches all-time high value (at least 232.11).
  • IPO value
    2,400.88
    If you have invested 1000 dollars into UPS on first trading day closeThe first trading day of UPS was on 1999-11-10 and the close price was 68.25., at all-time high it would be worth 2,400.88.
    This makes a gain of
    +140.09%
     or 2.40x on initial investement. Dividends are not included.
  • Value from all-time low
    5,060.31
    If you have invested 1000 dollars into UPS on all-time lowest close priceThe all-time low close price of UPS was reached on 2009-03-09 and the lowest closing price was 38.30., at all-time high it would be worth 5,060.31.
    This makes a gain of
    +406.03%
     or 5.06x on initial investement. Dividends are not included.

What can we tell about UPS all-time highs?

  • Number of intraday all-time highs
    Times UPS has reached intraday all-time high.
    127
  • Percent of all-time highs
    On average 2.17% of UPS trading days reach new intraday all-time high value.
    2.17%
  • Average time to reach new ATH
    On average it takes 44.04 trading days for UPS to reach a new all-time high value.
    44.04
  • Biggest gap
    The biggest gap between two all-time highs of UPS was between 2004-12-10 and 2013-05-08. In other words, it took 2115 trading days to reach a new all-time high.
    2115 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for UPS is Monday — 27 intraday ATHs or 21.43% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for UPS is November — 36 intraday ATHs or 28.57% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for UPS was 2013 — 30 ATHs or 23.81% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of UPS was between 2004-10-28 and 2004-11-12. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for UPS is Wednesday — 23 intraday ATHs or 18.25% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for UPS is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for UPS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times UPS has reached all-time high closing price.
    123
  • Percent of all-time highs
    On average 2.10% of UPS trading days reach new all-time high closing price.
    2.10%
  • Average time to reach new ATH
    On average it takes 45.48 trading days for UPS to reach a new all-time high value.
    45.48
  • Biggest gap
    The biggest gap between two all-time highs of UPS was between 2004-12-09 and 2013-05-07. In other words, it took 2115 trading days to reach a new all-time high.
    2115 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for UPS is Friday — 27 closing ATHs or 22.13% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for UPS is December — 28 closing ATHs or 22.95% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for UPS was 2013 — 31 ATHs or 25.41% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of UPS was between 2016-11-23 and 2016-12-13. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for UPS is Tuesday — 19 closing ATHs or 15.57% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for UPS is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for UPS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of UPS by weekday

  • Best weekday
    21.43% or 27 of UPS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 18.25% or 23 of UPS all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    22.13% or 27 of UPS all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 15.57% or 19 of UPS all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many UPS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2721.43
Tuesday2519.84
Wednesday2318.25
Thursday2519.84
Friday2620.63
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2621.31
Tuesday1915.57
Wednesday2520.49
Thursday2520.49
Friday2722.13

All-time highs of UPS by month

  • Best month
    28.57% or 36 of UPS all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of UPS all-time highs were reached on March.
    March
  • Best month
    22.95% or 28 of UPS all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of UPS all-time highs were reached on March.
    March
In the table below, you can see how many UPS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January107.94
February10.79
March00.00
April86.35
May64.76
June00.00
July32.38
August53.97
September53.97
October2620.63
November3628.57
December2620.63
MonthTimes closing all-time high was reachedAll-time highs %
January97.38
February21.64
March00.00
April86.56
May75.74
June10.82
July54.10
August86.56
September75.74
October2016.39
November2722.13
December2822.95

All-time highs of UPS by year

  • Best year
    23.81% or 30 of UPS all-time highs were reached on 2013.
    2013
  • Worst year
    None of UPS all-time highs were reached on 2023.
    2023
  • Best year
    25.41% or 31 of UPS all-time highs were reached on 2013.
    2013
  • Worst year
    None of UPS all-time highs were reached on 2023.
    2023
In the table below, you can see how many UPS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.2511.16-9.56
202210.79-19.018.88-27.85
20211411.1127.2830.77-8.10
20201612.7043.1051.27-30.32
201900.0021.7930.37-3.61
201897.14-18.7512.90-25.12
201743.173.148.34-11.60
2016129.5220.2426.33-8.43
201510.79-13.522.81-15.84
20141310.326.258.10-10.93
20133023.8139.9440.32-0.09
201200.00-0.3810.51-6.01
201100.000.015.22-17.00
201000.0024.7527.09-4.14
200900.003.718.01-31.33
200800.00-21.816.42-38.60
200700.00-6.274.69-9.00
200600.00-1.5210.31-13.97
200500.00-11.940.59-22.55
20042519.8416.7521.73-7.77
200300.0017.4017.91-16.54
200200.0015.6423.01-0.55
200100.00-6.037.76-20.43
200000.00-15.700.09-29.69
199910.796.1518.37-6.15
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.2511.16-9.56
202232.46-19.018.88-27.85
20211411.4827.2830.77-8.10
20201713.9343.1051.27-30.32
201900.0021.7930.37-3.61
201875.74-18.7512.90-25.12
201732.463.148.34-11.60
2016119.0220.2426.33-8.43
201510.82-13.522.81-15.84
2014129.846.258.10-10.93
20133125.4139.9440.32-0.09
201200.00-0.3810.51-6.01
201100.000.015.22-17.00
201000.0024.7527.09-4.14
200900.003.718.01-31.33
200800.00-21.816.42-38.60
200700.00-6.274.69-9.00
200600.00-1.5210.31-13.97
200500.00-11.940.59-22.55
20042218.0316.7521.73-7.77
200300.0017.4017.91-16.54
200200.0015.6423.01-0.55
200100.00-6.037.76-20.43
200000.00-15.700.09-29.69
199910.826.1518.37-6.15

List of UPS all-time highs dates

In the table below, you can see all the dates when UPS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-02-015593233.72676.1313.50
2021-10-265526220.221180.290.64
2021-05-105408219.5810.571.24
2021-05-075407218.3421.212.60
2021-05-055405215.7410.210.45
2021-05-045404215.2910.901.91
2021-05-035403213.3813.707.61
2021-04-305402205.7710.621.27
2021-04-295401204.5013.046.04
2021-04-285400198.4610.601.18
2021-04-275399197.2878.8816.09
2021-04-165392181.1910.190.35
2021-04-155391180.8420.510.92
2021-04-135389179.9210.330.59
2021-04-125388179.331170.741.32
2020-10-215271178.0110.370.66
2020-10-205270177.3550.110.20
2020-10-135265177.1510.200.35
2020-10-125264176.8020.470.82
2020-10-085262175.9810.310.54
2020-10-075261175.4411.973.39
2020-10-065260172.0560.040.07
2020-09-285254171.9882.764.62
2020-09-165246167.3690.701.16
2020-09-025237166.2020.590.98
2020-08-315235165.22151.552.52
2020-08-105220162.7013.705.80
2020-08-075219156.9027.4710.90
2020-08-055217146.0010.040.06
2020-08-045216145.9430.300.44
2020-07-305213145.506377.369.97
2018-01-184576135.5320.610.82
2018-01-164574134.7110.280.38
2018-01-124573134.3310.420.56
2018-01-114572133.7712.543.31
2018-01-104571130.4610.350.46
2018-01-094570130.0010.370.48
2018-01-084569129.5220.440.57
2018-01-044567128.9511.782.26
2018-01-034566126.69201.221.53
2017-12-044546125.1622.593.16
2017-11-304544122.00230.210.25
2017-10-274521121.75190.790.95
2017-10-024502120.802020.300.36
2016-12-124300120.4410.540.65
2016-12-094299119.7910.440.52
2016-12-084298119.2710.400.48
2016-12-074297118.7931.521.78
2016-12-024294117.0120.040.05
2016-11-304292116.9610.410.48
2016-11-294291116.4810.010.01
2016-11-284290116.4710.070.08
2016-11-254289116.3910.550.64
2016-11-234288115.7510.650.75
2016-11-224287115.0060.220.25
2016-11-144281114.754580.310.35
2015-01-223823114.40191.151.30
2014-12-233804113.1010.981.10
2014-12-223803112.0010.010.01
2014-12-193802111.9960.380.42
2014-12-113796111.5780.220.25
2014-12-013788111.3210.210.23
2014-11-283787111.09121.541.69
2014-11-113775109.4010.090.10
2014-11-103774109.3010.640.70
2014-11-073773108.6010.190.21
2014-11-063772108.3910.300.32
2014-11-053771108.0710.060.07
2014-11-043770108.0022.042.16
2014-10-313768105.842110.450.47
2013-12-313557105.3720.270.28
2013-12-273555105.0910.180.19
2013-12-263554104.9030.330.34
2013-12-203551104.5611.281.32
2013-12-193550103.2410.190.20
2013-12-183549103.0470.000.00
2013-12-093542103.0460.000.00
2013-11-293536103.0410.210.22
2013-11-273535102.8210.460.47
2013-11-263534102.3510.120.12
2013-11-253533102.2310.230.23
2013-11-223532102.0040.250.25
2013-11-183528101.7520.190.19
2013-11-143526101.5610.490.50
2013-11-133525101.0660.390.39
2013-11-053519100.6710.770.77
2013-11-04351899.9020.920.91
2013-10-31351698.9910.200.20
2013-10-30351598.7920.010.01
2013-10-28351398.7811.841.78
2013-10-25351297.0011.681.60
2013-10-24351195.4020.590.56
2013-10-22350994.8410.960.90
2013-10-21350893.9411.000.93
2013-10-18350793.01200.970.89
2013-09-20348792.1210.080.07
2013-09-19348692.05490.290.27
2013-07-11343791.7820.810.74
2013-07-09343591.04421.201.08
2013-05-08339389.9621150.950.85
2004-12-10127889.1111.611.41
2004-12-09127787.7010.700.61
2004-12-08127687.0910.430.37
2004-12-07127586.7210.730.63
2004-12-06127486.0910.070.06
2004-12-03127386.0310.090.08
2004-12-02127285.9510.700.60
2004-12-01127185.3520.780.66
2004-11-29126984.69100.060.05
2004-11-12125984.6410.700.59
2004-11-11125884.0511.311.09
2004-11-10125782.9610.070.06
2004-11-09125682.9010.680.56
2004-11-08125582.3410.480.39
2004-11-05125481.9510.270.22
2004-11-04125381.7312.161.73
2004-11-03125280.0010.440.35
2004-11-02125179.6520.440.35
2004-10-29124979.3010.290.23
2004-10-28124879.0710.000.00
2004-10-27124779.0760.600.47
2004-10-19124178.6010.030.02
2004-10-18124078.5811.000.78
2004-10-15123977.8090.260.20
2004-10-04123077.6012280.860.66
1999-11-11276.9419.436.63
1999-11-10170.3110.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-02-025594232.1110.621.42
2022-02-015593230.69165.7412.53
2022-01-075577218.16510.040.09
2021-10-265526218.071190.260.57
2021-05-075407217.5011.272.72
2021-05-065406214.7810.120.26
2021-05-055405214.5210.100.21
2021-05-045404214.3110.992.11
2021-05-035403212.2014.098.34
2021-04-305402203.8610.070.14
2021-04-295401203.7212.705.35
2021-04-285400198.3712.184.24
2021-04-275399194.1378.0214.42
2021-04-165392179.7110.040.07
2021-04-155391179.6420.120.22
2021-04-135389179.4210.470.84
2021-04-125388178.581241.162.04
2020-10-125264176.5430.891.55
2020-10-075261174.9913.335.64
2020-10-065260169.3510.110.19
2020-10-055259169.1650.150.26
2020-09-285254168.9011.672.78
2020-09-255253166.12160.210.34
2020-09-025237165.7821.322.16
2020-08-315235163.6210.781.26
2020-08-285234162.36101.011.62
2020-08-145224160.7440.721.15
2020-08-105220159.5911.712.69
2020-08-075219156.9017.8611.43
2020-08-065218145.4710.270.39
2020-08-055217145.0810.250.36
2020-08-045216144.7221.371.96
2020-07-315214142.7610.921.30
2020-07-305213141.466405.507.37
2018-01-124573134.0910.470.63
2018-01-114572133.4612.833.67
2018-01-104571129.7920.480.62
2018-01-084569129.1711.211.55
2018-01-054568127.6210.310.39
2018-01-044567127.2310.650.82
2018-01-034566126.41202.172.69
2017-12-044546123.7221.872.27
2017-11-304544121.45420.550.66
2017-10-024502120.792010.520.63
2016-12-134301120.1610.020.03
2016-12-124300120.1310.440.53
2016-12-094299119.6010.520.62
2016-12-084298118.9810.300.36
2016-12-074297118.6221.772.06
2016-12-054295116.5620.110.13
2016-12-014293116.4320.130.15
2016-11-294291116.2820.020.02
2016-11-254289116.2610.500.58
2016-11-234288115.6820.850.98
2016-11-214286114.704630.390.45
2015-01-223823114.25191.601.80
2014-12-233804112.4510.400.45
2014-12-223803112.00110.921.02
2014-12-053792110.9820.070.08
2014-12-033790110.9010.440.49
2014-12-023789110.4120.450.49
2014-11-283787109.92130.800.87
2014-11-103774109.0510.660.72
2014-11-073773108.3310.040.04
2014-11-063772108.2910.700.75
2014-11-053771107.5410.430.46
2014-11-043770107.0811.361.44
2014-11-033769105.642120.530.56
2013-12-313557105.0810.150.16
2013-12-303556104.9210.190.20
2013-12-273555104.7210.050.05
2013-12-263554104.6710.200.21
2013-12-243553104.4610.480.50
2013-12-233552103.9610.610.63
2013-12-203551103.3310.150.15
2013-12-193550103.1810.190.20
2013-12-183549102.98140.430.44
2013-11-273535102.5410.240.25
2013-11-263534102.2920.300.31
2013-11-223532101.9840.690.70
2013-11-183528101.2830.240.24
2013-11-133525101.0460.740.74
2013-11-053519100.3010.420.42
2013-11-04351899.8841.601.57
2013-10-29351498.3110.550.54
2013-10-28351397.7712.262.16
2013-10-25351295.6111.191.12
2013-10-24351194.4910.570.54
2013-10-23351093.9520.180.17
2013-10-21350893.7810.840.78
2013-10-18350793.0011.171.08
2013-10-17350691.92150.130.12
2013-09-26349191.8050.110.10
2013-09-19348691.70490.270.25
2013-07-11343791.4511.341.21
2013-07-10343690.2410.570.51
2013-07-09343589.73420.790.70
2013-05-08339389.0310.420.37
2013-05-07339288.6621151.291.13
2004-12-09127787.5310.570.50
2004-12-08127687.0321.331.14
2004-12-06127485.8910.300.26
2004-12-03127385.6310.050.04
2004-12-02127285.5910.280.24
2004-12-01127185.35120.950.80
2004-11-12125984.5510.810.68
2004-11-11125883.8711.451.20
2004-11-10125782.6720.450.37
2004-11-08125582.3010.660.54
2004-11-05125481.7610.260.21
2004-11-04125381.5512.191.75
2004-11-03125279.8030.780.62
2004-10-29124979.1820.290.23
2004-10-27124778.9570.640.50
2004-10-18124078.4510.910.71
2004-10-15123977.7490.610.47
2004-10-04123077.2710.660.51
2004-10-01122976.7611.110.84
2004-09-30122875.9210.480.36
2004-09-29122775.56630.520.39
2004-06-30116475.1711620.230.17
1999-11-11275.0019.896.75
1999-11-10168.2510.000.00

Gaps between UPS all-time highs

Here you can see a different trading day gaps between two all-time high dates of UPS.
  • 2115 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2004-12-10 to 2013-05-08 the highest price of UPS went from 89.11 to 89.96 (gain: +0.95%)
  • 1228 trading days gap between two UPS all-time highs has occurred only once:
    1. From 1999-11-11 to 2004-10-04 the highest price of UPS went from 76.94 to 77.60 (gain: +0.86%)
  • 637 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2018-01-18 to 2020-07-30 the highest price of UPS went from 135.53 to 145.50 (gain: +7.36%)
  • 458 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2015-01-22 to 2016-11-14 the highest price of UPS went from 114.40 to 114.75 (gain: +0.31%)
  • Current gap of 268 trading days without reaching all time high from 2022-02-01 to 2023-02-23.
  • 211 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-12-31 to 2014-10-31 the highest price of UPS went from 105.37 to 105.84 (gain: +0.45%)
  • 202 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2016-12-12 to 2017-10-02 the highest price of UPS went from 120.44 to 120.80 (gain: +0.30%)
  • 118 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2021-05-10 to 2021-10-26 the highest price of UPS went from 219.58 to 220.22 (gain: +0.29%)
  • 117 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2020-10-21 to 2021-04-12 the highest price of UPS went from 178.01 to 179.33 (gain: +0.74%)
  • 67 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2021-10-26 to 2022-02-01 the highest price of UPS went from 220.22 to 233.72 (gain: +6.13%)
  • 49 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-07-11 to 2013-09-19 the highest price of UPS went from 91.78 to 92.05 (gain: +0.29%)
  • 42 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-05-08 to 2013-07-09 the highest price of UPS went from 89.96 to 91.04 (gain: +1.20%)
  • 23 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2017-10-27 to 2017-11-30 the highest price of UPS went from 121.75 to 122.00 (gain: +0.21%)
  • 20 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2017-12-04 to 2018-01-03 the highest price of UPS went from 125.16 to 126.69 (gain: +1.22%)
    2. From 2013-09-20 to 2013-10-18 the highest price of UPS went from 92.12 to 93.01 (gain: +0.97%)
  • 19 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2017-10-02 to 2017-10-27 the highest price of UPS went from 120.80 to 121.75 (gain: +0.79%)
    2. From 2014-12-23 to 2015-01-22 the highest price of UPS went from 113.10 to 114.40 (gain: +1.15%)
  • 15 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2020-08-10 to 2020-08-31 the highest price of UPS went from 162.70 to 165.22 (gain: +1.55%)
  • 12 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2014-11-11 to 2014-11-28 the highest price of UPS went from 109.40 to 111.09 (gain: +1.54%)
  • 10 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2004-11-12 to 2004-11-29 the highest price of UPS went from 84.64 to 84.69 (gain: +0.06%)
  • 9 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2020-09-02 to 2020-09-16 the highest price of UPS went from 166.20 to 167.36 (gain: +0.70%)
    2. From 2004-10-04 to 2004-10-15 the highest price of UPS went from 77.60 to 77.80 (gain: +0.26%)
  • 8 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2020-09-16 to 2020-09-28 the highest price of UPS went from 167.36 to 171.98 (gain: +2.76%)
    2. From 2014-12-01 to 2014-12-11 the highest price of UPS went from 111.32 to 111.57 (gain: +0.22%)
  • 7 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2021-04-16 to 2021-04-27 the highest price of UPS went from 181.19 to 197.28 (gain: +8.88%)
    2. On 2013-12-18 UPS stock price reached the same ATH value of 103.04 again (previous ATH date: 2013-12-09).
  • 6 trading days gap between two UPS all-time highs has occurred 6 times:
    1. From 2020-09-28 to 2020-10-06 the highest price of UPS went from 171.98 to 172.05 (gain: +0.04%)
    2. From 2016-11-14 to 2016-11-22 the highest price of UPS went from 114.75 to 115.00 (gain: +0.22%)
    3. From 2014-12-11 to 2014-12-19 the highest price of UPS went from 111.57 to 111.99 (gain: +0.38%)
    4. On 2013-12-09 UPS stock price reached the same ATH value of 103.04 again (previous ATH date: 2013-11-29).
    5. From 2013-11-05 to 2013-11-13 the highest price of UPS went from 100.67 to 101.06 (gain: +0.39%)
    6. From 2004-10-19 to 2004-10-27 the highest price of UPS went from 78.60 to 79.07 (gain: +0.60%)
  • 5 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2020-10-13 to 2020-10-20 the highest price of UPS went from 177.15 to 177.35 (gain: +0.11%)
  • 4 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-11-18 to 2013-11-22 the highest price of UPS went from 101.75 to 102.00 (gain: +0.25%)
  • 3 trading days gap between two UPS all-time highs has occurred 3 times:
    1. From 2020-07-30 to 2020-08-04 the highest price of UPS went from 145.50 to 145.94 (gain: +0.30%)
    2. From 2016-12-02 to 2016-12-07 the highest price of UPS went from 117.01 to 118.79 (gain: +1.52%)
    3. From 2013-12-20 to 2013-12-26 the highest price of UPS went from 104.56 to 104.90 (gain: +0.33%)
  • 2 trading days gap between two UPS all-time highs has occurred 18 times:
    1. From 2021-05-05 to 2021-05-07 the highest price of UPS went from 215.74 to 218.34 (gain: +1.21%)
    2. From 2021-04-13 to 2021-04-15 the highest price of UPS went from 179.92 to 180.84 (gain: +0.51%)
    3. From 2020-10-08 to 2020-10-12 the highest price of UPS went from 175.98 to 176.80 (gain: +0.47%)
    4. From 2020-08-31 to 2020-09-02 the highest price of UPS went from 165.22 to 166.20 (gain: +0.59%)
    5. From 2020-08-05 to 2020-08-07 the highest price of UPS went from 146.00 to 156.90 (gain: +7.47%)
    6. From 2018-01-16 to 2018-01-18 the highest price of UPS went from 134.71 to 135.53 (gain: +0.61%)
    7. From 2018-01-04 to 2018-01-08 the highest price of UPS went from 128.95 to 129.52 (gain: +0.44%)
    8. From 2017-11-30 to 2017-12-04 the highest price of UPS went from 122.00 to 125.16 (gain: +2.59%)
    9. From 2016-11-30 to 2016-12-02 the highest price of UPS went from 116.96 to 117.01 (gain: +0.04%)
    10. From 2014-10-31 to 2014-11-04 the highest price of UPS went from 105.84 to 108.00 (gain: +2.04%)
    11. From 2013-12-27 to 2013-12-31 the highest price of UPS went from 105.09 to 105.37 (gain: +0.27%)
    12. From 2013-11-14 to 2013-11-18 the highest price of UPS went from 101.56 to 101.75 (gain: +0.19%)
    13. From 2013-10-31 to 2013-11-04 the highest price of UPS went from 98.99 to 99.90 (gain: +0.92%)
    14. From 2013-10-28 to 2013-10-30 the highest price of UPS went from 98.78 to 98.79 (gain: +0.01%)
    15. From 2013-10-22 to 2013-10-24 the highest price of UPS went from 94.84 to 95.40 (gain: +0.59%)
    16. From 2013-07-09 to 2013-07-11 the highest price of UPS went from 91.04 to 91.78 (gain: +0.81%)
    17. From 2004-11-29 to 2004-12-01 the highest price of UPS went from 84.69 to 85.35 (gain: +0.78%)
    18. From 2004-10-29 to 2004-11-02 the highest price of UPS went from 79.30 to 79.65 (gain: +0.44%)
  • 1 trading days gap between two UPS all-time highs has occurred 73 times:
    1. From 2021-05-07 to 2021-05-10 the highest price of UPS went from 218.34 to 219.58 (gain: +0.57%)
    2. From 2021-05-04 to 2021-05-05 the highest price of UPS went from 215.29 to 215.74 (gain: +0.21%)
    3. From 2021-05-03 to 2021-05-04 the highest price of UPS went from 213.38 to 215.29 (gain: +0.90%)
    4. From 2021-04-30 to 2021-05-03 the highest price of UPS went from 205.77 to 213.38 (gain: +3.70%)
    5. From 2021-04-29 to 2021-04-30 the highest price of UPS went from 204.50 to 205.77 (gain: +0.62%)
    6. From 2021-04-28 to 2021-04-29 the highest price of UPS went from 198.46 to 204.50 (gain: +3.04%)
    7. From 2021-04-27 to 2021-04-28 the highest price of UPS went from 197.28 to 198.46 (gain: +0.60%)
    8. From 2021-04-15 to 2021-04-16 the highest price of UPS went from 180.84 to 181.19 (gain: +0.19%)
    9. From 2021-04-12 to 2021-04-13 the highest price of UPS went from 179.33 to 179.92 (gain: +0.33%)
    10. From 2020-10-20 to 2020-10-21 the highest price of UPS went from 177.35 to 178.01 (gain: +0.37%)
    11. From 2020-10-12 to 2020-10-13 the highest price of UPS went from 176.80 to 177.15 (gain: +0.20%)
    12. From 2020-10-07 to 2020-10-08 the highest price of UPS went from 175.44 to 175.98 (gain: +0.31%)
    13. From 2020-10-06 to 2020-10-07 the highest price of UPS went from 172.05 to 175.44 (gain: +1.97%)
    14. From 2020-08-07 to 2020-08-10 the highest price of UPS went from 156.90 to 162.70 (gain: +3.70%)
    15. From 2020-08-04 to 2020-08-05 the highest price of UPS went from 145.94 to 146.00 (gain: +0.04%)
    16. From 2018-01-12 to 2018-01-16 the highest price of UPS went from 134.33 to 134.71 (gain: +0.28%)
    17. From 2018-01-11 to 2018-01-12 the highest price of UPS went from 133.77 to 134.33 (gain: +0.42%)
    18. From 2018-01-10 to 2018-01-11 the highest price of UPS went from 130.46 to 133.77 (gain: +2.54%)
    19. From 2018-01-09 to 2018-01-10 the highest price of UPS went from 130.00 to 130.46 (gain: +0.35%)
    20. From 2018-01-08 to 2018-01-09 the highest price of UPS went from 129.52 to 130.00 (gain: +0.37%)
    21. From 2018-01-03 to 2018-01-04 the highest price of UPS went from 126.69 to 128.95 (gain: +1.78%)
    22. From 2016-12-09 to 2016-12-12 the highest price of UPS went from 119.79 to 120.44 (gain: +0.54%)
    23. From 2016-12-08 to 2016-12-09 the highest price of UPS went from 119.27 to 119.79 (gain: +0.44%)
    24. From 2016-12-07 to 2016-12-08 the highest price of UPS went from 118.79 to 119.27 (gain: +0.40%)
    25. From 2016-11-29 to 2016-11-30 the highest price of UPS went from 116.48 to 116.96 (gain: +0.41%)
    26. From 2016-11-28 to 2016-11-29 the highest price of UPS went from 116.47 to 116.48 (gain: +0.01%)
    27. From 2016-11-25 to 2016-11-28 the highest price of UPS went from 116.39 to 116.47 (gain: +0.07%)
    28. From 2016-11-23 to 2016-11-25 the highest price of UPS went from 115.75 to 116.39 (gain: +0.55%)
    29. From 2016-11-22 to 2016-11-23 the highest price of UPS went from 115.00 to 115.75 (gain: +0.65%)
    30. From 2014-12-22 to 2014-12-23 the highest price of UPS went from 112.00 to 113.10 (gain: +0.98%)
    31. From 2014-12-19 to 2014-12-22 the highest price of UPS went from 111.99 to 112.00 (gain: +0.01%)
    32. From 2014-11-28 to 2014-12-01 the highest price of UPS went from 111.09 to 111.32 (gain: +0.21%)
    33. From 2014-11-10 to 2014-11-11 the highest price of UPS went from 109.30 to 109.40 (gain: +0.09%)
    34. From 2014-11-07 to 2014-11-10 the highest price of UPS went from 108.60 to 109.30 (gain: +0.64%)
    35. From 2014-11-06 to 2014-11-07 the highest price of UPS went from 108.39 to 108.60 (gain: +0.19%)
    36. From 2014-11-05 to 2014-11-06 the highest price of UPS went from 108.07 to 108.39 (gain: +0.30%)
    37. From 2014-11-04 to 2014-11-05 the highest price of UPS went from 108.00 to 108.07 (gain: +0.06%)
    38. From 2013-12-26 to 2013-12-27 the highest price of UPS went from 104.90 to 105.09 (gain: +0.18%)
    39. From 2013-12-19 to 2013-12-20 the highest price of UPS went from 103.24 to 104.56 (gain: +1.28%)
    40. From 2013-12-18 to 2013-12-19 the highest price of UPS went from 103.04 to 103.24 (gain: +0.19%)
    41. From 2013-11-27 to 2013-11-29 the highest price of UPS went from 102.82 to 103.04 (gain: +0.21%)
    42. From 2013-11-26 to 2013-11-27 the highest price of UPS went from 102.35 to 102.82 (gain: +0.46%)
    43. From 2013-11-25 to 2013-11-26 the highest price of UPS went from 102.23 to 102.35 (gain: +0.12%)
    44. From 2013-11-22 to 2013-11-25 the highest price of UPS went from 102.00 to 102.23 (gain: +0.23%)
    45. From 2013-11-13 to 2013-11-14 the highest price of UPS went from 101.06 to 101.56 (gain: +0.49%)
    46. From 2013-11-04 to 2013-11-05 the highest price of UPS went from 99.90 to 100.67 (gain: +0.77%)
    47. From 2013-10-30 to 2013-10-31 the highest price of UPS went from 98.79 to 98.99 (gain: +0.20%)
    48. From 2013-10-25 to 2013-10-28 the highest price of UPS went from 97.00 to 98.78 (gain: +1.84%)
    49. From 2013-10-24 to 2013-10-25 the highest price of UPS went from 95.40 to 97.00 (gain: +1.68%)
    50. From 2013-10-21 to 2013-10-22 the highest price of UPS went from 93.94 to 94.84 (gain: +0.96%)
    51. From 2013-10-18 to 2013-10-21 the highest price of UPS went from 93.01 to 93.94 (gain: +1.00%)
    52. From 2013-09-19 to 2013-09-20 the highest price of UPS went from 92.05 to 92.12 (gain: +0.08%)
    53. From 2004-12-09 to 2004-12-10 the highest price of UPS went from 87.70 to 89.11 (gain: +1.61%)
    54. From 2004-12-08 to 2004-12-09 the highest price of UPS went from 87.09 to 87.70 (gain: +0.70%)
    55. From 2004-12-07 to 2004-12-08 the highest price of UPS went from 86.72 to 87.09 (gain: +0.43%)
    56. From 2004-12-06 to 2004-12-07 the highest price of UPS went from 86.09 to 86.72 (gain: +0.73%)
    57. From 2004-12-03 to 2004-12-06 the highest price of UPS went from 86.03 to 86.09 (gain: +0.07%)
    58. From 2004-12-02 to 2004-12-03 the highest price of UPS went from 85.95 to 86.03 (gain: +0.09%)
    59. From 2004-12-01 to 2004-12-02 the highest price of UPS went from 85.35 to 85.95 (gain: +0.70%)
    60. From 2004-11-11 to 2004-11-12 the highest price of UPS went from 84.05 to 84.64 (gain: +0.70%)
    61. From 2004-11-10 to 2004-11-11 the highest price of UPS went from 82.96 to 84.05 (gain: +1.31%)
    62. From 2004-11-09 to 2004-11-10 the highest price of UPS went from 82.90 to 82.96 (gain: +0.07%)
    63. From 2004-11-08 to 2004-11-09 the highest price of UPS went from 82.34 to 82.90 (gain: +0.68%)
    64. From 2004-11-05 to 2004-11-08 the highest price of UPS went from 81.95 to 82.34 (gain: +0.48%)
    65. From 2004-11-04 to 2004-11-05 the highest price of UPS went from 81.73 to 81.95 (gain: +0.27%)
    66. From 2004-11-03 to 2004-11-04 the highest price of UPS went from 80.00 to 81.73 (gain: +2.16%)
    67. From 2004-11-02 to 2004-11-03 the highest price of UPS went from 79.65 to 80.00 (gain: +0.44%)
    68. From 2004-10-28 to 2004-10-29 the highest price of UPS went from 79.07 to 79.30 (gain: +0.29%)
    69. On 2004-10-28 UPS stock price reached the same ATH value of 79.07 again (previous ATH date: 2004-10-27).
    70. From 2004-10-18 to 2004-10-19 the highest price of UPS went from 78.58 to 78.60 (gain: +0.03%)
    71. From 2004-10-15 to 2004-10-18 the highest price of UPS went from 77.80 to 78.58 (gain: +1.00%)
    72. From 1999-11-10 to 1999-11-11 the highest price of UPS went from 70.31 to 76.94 (gain: +9.43%)
    73. On 1999-11-10 UPS stock price reached the same ATH value of 70.31 again (previous ATH date: 1999-11-10).
  • 2115 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2004-12-09 to 2013-05-07 the highest price of UPS went from 87.53 to 88.66 (gain: +1.29%)
  • 1162 trading days gap between two UPS all-time highs has occurred only once:
    1. From 1999-11-11 to 2004-06-30 the highest price of UPS went from 75.00 to 75.17 (gain: +0.23%)
  • 640 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2018-01-12 to 2020-07-30 the highest price of UPS went from 134.09 to 141.46 (gain: +5.50%)
  • 463 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2015-01-22 to 2016-11-21 the highest price of UPS went from 114.25 to 114.70 (gain: +0.39%)
  • Current gap of 267 trading days without reaching all time high from 2022-02-02 to 2023-02-23.
  • 212 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-12-31 to 2014-11-03 the highest price of UPS went from 105.08 to 105.64 (gain: +0.53%)
  • 201 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2016-12-13 to 2017-10-02 the highest price of UPS went from 120.16 to 120.79 (gain: +0.52%)
  • 124 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2020-10-12 to 2021-04-12 the highest price of UPS went from 176.54 to 178.58 (gain: +1.16%)
  • 119 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2021-05-07 to 2021-10-26 the highest price of UPS went from 217.50 to 218.07 (gain: +0.26%)
  • 63 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2004-06-30 to 2004-09-29 the highest price of UPS went from 75.17 to 75.56 (gain: +0.52%)
  • 51 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2021-10-26 to 2022-01-07 the highest price of UPS went from 218.07 to 218.16 (gain: +0.04%)
  • 49 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-07-11 to 2013-09-19 the highest price of UPS went from 91.45 to 91.70 (gain: +0.27%)
  • 42 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2017-10-02 to 2017-11-30 the highest price of UPS went from 120.79 to 121.45 (gain: +0.55%)
    2. From 2013-05-08 to 2013-07-09 the highest price of UPS went from 89.03 to 89.73 (gain: +0.79%)
  • 20 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2017-12-04 to 2018-01-03 the highest price of UPS went from 123.72 to 126.41 (gain: +2.17%)
  • 19 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2014-12-23 to 2015-01-22 the highest price of UPS went from 112.45 to 114.25 (gain: +1.60%)
  • 16 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2022-01-07 to 2022-02-01 the highest price of UPS went from 218.16 to 230.69 (gain: +5.74%)
    2. From 2020-09-02 to 2020-09-25 the highest price of UPS went from 165.78 to 166.12 (gain: +0.21%)
  • 15 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-09-26 to 2013-10-17 the highest price of UPS went from 91.80 to 91.92 (gain: +0.13%)
  • 14 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-11-27 to 2013-12-18 the highest price of UPS went from 102.54 to 102.98 (gain: +0.43%)
  • 13 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2014-11-10 to 2014-11-28 the highest price of UPS went from 109.05 to 109.92 (gain: +0.80%)
  • 12 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2004-11-12 to 2004-12-01 the highest price of UPS went from 84.55 to 85.35 (gain: +0.95%)
  • 11 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2014-12-05 to 2014-12-22 the highest price of UPS went from 110.98 to 112.00 (gain: +0.92%)
  • 10 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2020-08-14 to 2020-08-28 the highest price of UPS went from 160.74 to 162.36 (gain: +1.01%)
  • 9 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2004-10-04 to 2004-10-15 the highest price of UPS went from 77.27 to 77.74 (gain: +0.61%)
  • 7 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2021-04-16 to 2021-04-27 the highest price of UPS went from 179.71 to 194.13 (gain: +8.02%)
    2. From 2004-10-18 to 2004-10-27 the highest price of UPS went from 78.45 to 78.95 (gain: +0.64%)
  • 6 trading days gap between two UPS all-time highs has occurred only once:
    1. From 2013-11-05 to 2013-11-13 the highest price of UPS went from 100.30 to 101.04 (gain: +0.74%)
  • 5 trading days gap between two UPS all-time highs has occurred 2 times:
    1. From 2020-09-28 to 2020-10-05 the highest price of UPS went from 168.90 to 169.16 (gain: +0.15%)
    2. From 2013-09-19 to 2013-09-26 the highest price of UPS went from 91.70 to 91.80 (gain: +0.11%)
  • 4 trading days gap between two UPS all-time highs has occurred 3 times:
    1. From 2020-08-10 to 2020-08-14 the highest price of UPS went from 159.59 to 160.74 (gain: +0.72%)
    2. From 2013-11-18 to 2013-11-22 the highest price of UPS went from 101.28 to 101.98 (gain: +0.69%)
    3. From 2013-10-29 to 2013-11-04 the highest price of UPS went from 98.31 to 99.88 (gain: +1.60%)
  • 3 trading days gap between two UPS all-time highs has occurred 3 times:
    1. From 2020-10-07 to 2020-10-12 the highest price of UPS went from 174.99 to 176.54 (gain: +0.89%)
    2. From 2013-11-13 to 2013-11-18 the highest price of UPS went from 101.04 to 101.28 (gain: +0.24%)
    3. From 2004-10-29 to 2004-11-03 the highest price of UPS went from 79.18 to 79.80 (gain: +0.78%)
  • 2 trading days gap between two UPS all-time highs has occurred 17 times:
    1. From 2021-04-13 to 2021-04-15 the highest price of UPS went from 179.42 to 179.64 (gain: +0.12%)
    2. From 2020-08-31 to 2020-09-02 the highest price of UPS went from 163.62 to 165.78 (gain: +1.32%)
    3. From 2020-07-31 to 2020-08-04 the highest price of UPS went from 142.76 to 144.72 (gain: +1.37%)
    4. From 2018-01-08 to 2018-01-10 the highest price of UPS went from 129.17 to 129.79 (gain: +0.48%)
    5. From 2017-11-30 to 2017-12-04 the highest price of UPS went from 121.45 to 123.72 (gain: +1.87%)
    6. From 2016-12-05 to 2016-12-07 the highest price of UPS went from 116.56 to 118.62 (gain: +1.77%)
    7. From 2016-12-01 to 2016-12-05 the highest price of UPS went from 116.43 to 116.56 (gain: +0.11%)
    8. From 2016-11-29 to 2016-12-01 the highest price of UPS went from 116.28 to 116.43 (gain: +0.13%)
    9. From 2016-11-25 to 2016-11-29 the highest price of UPS went from 116.26 to 116.28 (gain: +0.02%)
    10. From 2016-11-21 to 2016-11-23 the highest price of UPS went from 114.70 to 115.68 (gain: +0.85%)
    11. From 2014-12-03 to 2014-12-05 the highest price of UPS went from 110.90 to 110.98 (gain: +0.07%)
    12. From 2014-11-28 to 2014-12-02 the highest price of UPS went from 109.92 to 110.41 (gain: +0.45%)
    13. From 2013-11-22 to 2013-11-26 the highest price of UPS went from 101.98 to 102.29 (gain: +0.30%)
    14. From 2013-10-21 to 2013-10-23 the highest price of UPS went from 93.78 to 93.95 (gain: +0.18%)
    15. From 2004-12-06 to 2004-12-08 the highest price of UPS went from 85.89 to 87.03 (gain: +1.33%)
    16. From 2004-11-08 to 2004-11-10 the highest price of UPS went from 82.30 to 82.67 (gain: +0.45%)
    17. From 2004-10-27 to 2004-10-29 the highest price of UPS went from 78.95 to 79.18 (gain: +0.29%)
  • 1 trading days gap between two UPS all-time highs has occurred 71 times:
    1. From 2022-02-01 to 2022-02-02 the highest price of UPS went from 230.69 to 232.11 (gain: +0.62%)
    2. From 2021-05-06 to 2021-05-07 the highest price of UPS went from 214.78 to 217.50 (gain: +1.27%)
    3. From 2021-05-05 to 2021-05-06 the highest price of UPS went from 214.52 to 214.78 (gain: +0.12%)
    4. From 2021-05-04 to 2021-05-05 the highest price of UPS went from 214.31 to 214.52 (gain: +0.10%)
    5. From 2021-05-03 to 2021-05-04 the highest price of UPS went from 212.20 to 214.31 (gain: +0.99%)
    6. From 2021-04-30 to 2021-05-03 the highest price of UPS went from 203.86 to 212.20 (gain: +4.09%)
    7. From 2021-04-29 to 2021-04-30 the highest price of UPS went from 203.72 to 203.86 (gain: +0.07%)
    8. From 2021-04-28 to 2021-04-29 the highest price of UPS went from 198.37 to 203.72 (gain: +2.70%)
    9. From 2021-04-27 to 2021-04-28 the highest price of UPS went from 194.13 to 198.37 (gain: +2.18%)
    10. From 2021-04-15 to 2021-04-16 the highest price of UPS went from 179.64 to 179.71 (gain: +0.04%)
    11. From 2021-04-12 to 2021-04-13 the highest price of UPS went from 178.58 to 179.42 (gain: +0.47%)
    12. From 2020-10-06 to 2020-10-07 the highest price of UPS went from 169.35 to 174.99 (gain: +3.33%)
    13. From 2020-10-05 to 2020-10-06 the highest price of UPS went from 169.16 to 169.35 (gain: +0.11%)
    14. From 2020-09-25 to 2020-09-28 the highest price of UPS went from 166.12 to 168.90 (gain: +1.67%)
    15. From 2020-08-28 to 2020-08-31 the highest price of UPS went from 162.36 to 163.62 (gain: +0.78%)
    16. From 2020-08-07 to 2020-08-10 the highest price of UPS went from 156.90 to 159.59 (gain: +1.71%)
    17. From 2020-08-06 to 2020-08-07 the highest price of UPS went from 145.47 to 156.90 (gain: +7.86%)
    18. From 2020-08-05 to 2020-08-06 the highest price of UPS went from 145.08 to 145.47 (gain: +0.27%)
    19. From 2020-08-04 to 2020-08-05 the highest price of UPS went from 144.72 to 145.08 (gain: +0.25%)
    20. From 2020-07-30 to 2020-07-31 the highest price of UPS went from 141.46 to 142.76 (gain: +0.92%)
    21. From 2018-01-11 to 2018-01-12 the highest price of UPS went from 133.46 to 134.09 (gain: +0.47%)
    22. From 2018-01-10 to 2018-01-11 the highest price of UPS went from 129.79 to 133.46 (gain: +2.83%)
    23. From 2018-01-05 to 2018-01-08 the highest price of UPS went from 127.62 to 129.17 (gain: +1.21%)
    24. From 2018-01-04 to 2018-01-05 the highest price of UPS went from 127.23 to 127.62 (gain: +0.31%)
    25. From 2018-01-03 to 2018-01-04 the highest price of UPS went from 126.41 to 127.23 (gain: +0.65%)
    26. From 2016-12-12 to 2016-12-13 the highest price of UPS went from 120.13 to 120.16 (gain: +0.02%)
    27. From 2016-12-09 to 2016-12-12 the highest price of UPS went from 119.60 to 120.13 (gain: +0.44%)
    28. From 2016-12-08 to 2016-12-09 the highest price of UPS went from 118.98 to 119.60 (gain: +0.52%)
    29. From 2016-12-07 to 2016-12-08 the highest price of UPS went from 118.62 to 118.98 (gain: +0.30%)
    30. From 2016-11-23 to 2016-11-25 the highest price of UPS went from 115.68 to 116.26 (gain: +0.50%)
    31. From 2014-12-22 to 2014-12-23 the highest price of UPS went from 112.00 to 112.45 (gain: +0.40%)
    32. From 2014-12-02 to 2014-12-03 the highest price of UPS went from 110.41 to 110.90 (gain: +0.44%)
    33. From 2014-11-07 to 2014-11-10 the highest price of UPS went from 108.33 to 109.05 (gain: +0.66%)
    34. From 2014-11-06 to 2014-11-07 the highest price of UPS went from 108.29 to 108.33 (gain: +0.04%)
    35. From 2014-11-05 to 2014-11-06 the highest price of UPS went from 107.54 to 108.29 (gain: +0.70%)
    36. From 2014-11-04 to 2014-11-05 the highest price of UPS went from 107.08 to 107.54 (gain: +0.43%)
    37. From 2014-11-03 to 2014-11-04 the highest price of UPS went from 105.64 to 107.08 (gain: +1.36%)
    38. From 2013-12-30 to 2013-12-31 the highest price of UPS went from 104.92 to 105.08 (gain: +0.15%)
    39. From 2013-12-27 to 2013-12-30 the highest price of UPS went from 104.72 to 104.92 (gain: +0.19%)
    40. From 2013-12-26 to 2013-12-27 the highest price of UPS went from 104.67 to 104.72 (gain: +0.05%)
    41. From 2013-12-24 to 2013-12-26 the highest price of UPS went from 104.46 to 104.67 (gain: +0.20%)
    42. From 2013-12-23 to 2013-12-24 the highest price of UPS went from 103.96 to 104.46 (gain: +0.48%)
    43. From 2013-12-20 to 2013-12-23 the highest price of UPS went from 103.33 to 103.96 (gain: +0.61%)
    44. From 2013-12-19 to 2013-12-20 the highest price of UPS went from 103.18 to 103.33 (gain: +0.15%)
    45. From 2013-12-18 to 2013-12-19 the highest price of UPS went from 102.98 to 103.18 (gain: +0.19%)
    46. From 2013-11-26 to 2013-11-27 the highest price of UPS went from 102.29 to 102.54 (gain: +0.24%)
    47. From 2013-11-04 to 2013-11-05 the highest price of UPS went from 99.88 to 100.30 (gain: +0.42%)
    48. From 2013-10-28 to 2013-10-29 the highest price of UPS went from 97.77 to 98.31 (gain: +0.55%)
    49. From 2013-10-25 to 2013-10-28 the highest price of UPS went from 95.61 to 97.77 (gain: +2.26%)
    50. From 2013-10-24 to 2013-10-25 the highest price of UPS went from 94.49 to 95.61 (gain: +1.19%)
    51. From 2013-10-23 to 2013-10-24 the highest price of UPS went from 93.95 to 94.49 (gain: +0.57%)
    52. From 2013-10-18 to 2013-10-21 the highest price of UPS went from 93.00 to 93.78 (gain: +0.84%)
    53. From 2013-10-17 to 2013-10-18 the highest price of UPS went from 91.92 to 93.00 (gain: +1.17%)
    54. From 2013-07-10 to 2013-07-11 the highest price of UPS went from 90.24 to 91.45 (gain: +1.34%)
    55. From 2013-07-09 to 2013-07-10 the highest price of UPS went from 89.73 to 90.24 (gain: +0.57%)
    56. From 2013-05-07 to 2013-05-08 the highest price of UPS went from 88.66 to 89.03 (gain: +0.42%)
    57. From 2004-12-08 to 2004-12-09 the highest price of UPS went from 87.03 to 87.53 (gain: +0.57%)
    58. From 2004-12-03 to 2004-12-06 the highest price of UPS went from 85.63 to 85.89 (gain: +0.30%)
    59. From 2004-12-02 to 2004-12-03 the highest price of UPS went from 85.59 to 85.63 (gain: +0.05%)
    60. From 2004-12-01 to 2004-12-02 the highest price of UPS went from 85.35 to 85.59 (gain: +0.28%)
    61. From 2004-11-11 to 2004-11-12 the highest price of UPS went from 83.87 to 84.55 (gain: +0.81%)
    62. From 2004-11-10 to 2004-11-11 the highest price of UPS went from 82.67 to 83.87 (gain: +1.45%)
    63. From 2004-11-05 to 2004-11-08 the highest price of UPS went from 81.76 to 82.30 (gain: +0.66%)
    64. From 2004-11-04 to 2004-11-05 the highest price of UPS went from 81.55 to 81.76 (gain: +0.26%)
    65. From 2004-11-03 to 2004-11-04 the highest price of UPS went from 79.80 to 81.55 (gain: +2.19%)
    66. From 2004-10-15 to 2004-10-18 the highest price of UPS went from 77.74 to 78.45 (gain: +0.91%)
    67. From 2004-10-01 to 2004-10-04 the highest price of UPS went from 76.76 to 77.27 (gain: +0.66%)
    68. From 2004-09-30 to 2004-10-01 the highest price of UPS went from 75.92 to 76.76 (gain: +1.11%)
    69. From 2004-09-29 to 2004-09-30 the highest price of UPS went from 75.56 to 75.92 (gain: +0.48%)
    70. From 1999-11-10 to 1999-11-11 the highest price of UPS went from 68.25 to 75.00 (gain: +9.89%)
    71. On 1999-11-10 UPS stock price reached the same ATH value of 68.25 again (previous ATH date: 1999-11-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:13
UPS Logo, United Parcel Service Inc Logo
UPS information
  • Full title
    United Parcel Service Inc
  • First trading day
    1999-11-10
  • Last trading day
    2023-02-23
  • Total trading days
    5,861
  • Last close price
    179.94 (+1.02%)
  • Market cap
    140.99B
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Trucking Freight/Courier Services
  • UPS CEO
    Mr. David Abney
  • Full-time employees
    260,280
  • Address
    55 Glenlake Parkway Ne
    Atlanta
    GEORGIA
    30328
  • Website
    https://www.ups.com/
  • Phone number
    14048286000
  • Description
    United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
135 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...