UPLD stock analysis of February 23, 2023

Upland Software Inc

  • UPLD IPO: 2014-11-06
  • 8.73 (+1.00%)
  • 1.37B market cap
  • 2,090 trading days in total
  • UPLD Latest trading day: 2023-02-23
  • NasdaqGM
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. John McDonald
  • 832 full-time employees
  • Austin, TEXAS
8.73 close price
2090 trading day

Previous trading day
2023-02-22

UPLD stock Buy and Hold Potential More info

INVESTMENT at 2014-11-06 open
UPLD open price was $11.00
1,000.00
Click to edit
HOLDING TIME
2089 trading days
or
8 years 111 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.73)
793.64
Click to edit
ROI: -20.64% (0.79x) – ANNU: -2.74% (0.97x)

February 23rd, 2023 in UPLD timeline More insights

2090th
trading day out of 2090
in entire UPLD history
 
100.00%
Progress:
2090 2090
Latest
trading
day
571
days ago
or
1 year 206 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

UPLD Dividends by February 23, 2023

We don't have any infomation about UPLD dividends.
It seems that UPLD have not paid any dividends in it's entire history.

UPLD Stock Splits by February 23, 2023

We don't have any infomation about UPLD stock splits.
It seems that UPLD has not have any stock splits in it's entire history.

UPLD Stock Price Ranges on February 23, 2023More insights

5D
75%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
UPLD close price: 8.73
Min: 8.40   Max: 8.84
+1.26%
Uptrend potential 5D
If you buy at UPLD close price of 8.73 and sell it when it reaches previous max of 8.84
Time period:
2023-02-16 to 2023-02-23
-3.78%
Downtrend potential 5D
If you buy at UPLD close price of 8.73 and sell it when it reaches previous min of 8.40
Time period:
2023-02-16 to 2023-02-23
1M
50%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
UPLD close price: 8.73
Min: 7.76   Max: 9.71
+11.23%
Uptrend potential 1M
If you buy at UPLD close price of 8.73 and sell it when it reaches previous max of 9.71
Time period:
2023-01-23 to 2023-02-23
-11.11%
Downtrend potential 1M
If you buy at UPLD close price of 8.73 and sell it when it reaches previous min of 7.76
Time period:
2023-01-23 to 2023-02-23
3M
72%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
UPLD close price: 8.73
Min: 6.26   Max: 9.71
+11.23%
Uptrend potential 3M
If you buy at UPLD close price of 8.73 and sell it when it reaches previous max of 9.71
Time period:
2022-11-23 to 2023-02-23
-28.29%
Downtrend potential 3M
If you buy at UPLD close price of 8.73 and sell it when it reaches previous min of 6.26
Time period:
2022-11-23 to 2023-02-23
6M
44%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
UPLD close price: 8.73
Min: 6.26   Max: 11.88
+36.08%
Uptrend potential 6M
If you buy at UPLD close price of 8.73 and sell it when it reaches previous max of 11.88
Time period:
2022-08-23 to 2023-02-23
-28.29%
Downtrend potential 6M
If you buy at UPLD close price of 8.73 and sell it when it reaches previous min of 6.26
Time period:
2022-08-23 to 2023-02-23
1Y
18%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
UPLD close price: 8.73
Min: 6.26   Max: 20.23
+131.73%
Uptrend potential 1Y
If you buy at UPLD close price of 8.73 and sell it when it reaches previous max of 20.23
Time period:
2022-02-23 to 2023-02-23
-28.29%
Downtrend potential 1Y
If you buy at UPLD close price of 8.73 and sell it when it reaches previous min of 6.26
Time period:
2022-02-23 to 2023-02-23
Important dates of UPLD stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.34%
  • #5 best pre-market of 2023 February so far
  • #14 best pre-market of 2023 so far
  • 2023-02-22 closed at 8.76
  • 2023-02-23 opened at 8.79

Intraday

-0.68%
  • #12 worst intraday of 2023 so far
  • opened at 8.79 ⇢ closed at 8.73
  • highest at 8.82
    +0.34%
  • lowest at 8.56
    -2.62%
  • close-to-close ⇢
    -0.34%
No data for post-market.

UPLD investment calculator

This calculator shows the potential of UPLD stock.
Just pick a start date, end date and click Calculate.
Ticker:
UPLD
Date start:
Date end:
Duration:
8 years 111 days
Trading days:
2,089
BUY
Your initial investment on 2014-11-06 open
1,000.00
Shares bought: 90.91
Stock price: 11.00
SELL
Value on 2023-02-23 close
793.64
NET: -206.36
ROI: -20.64% (0.79x)
Annualised: -2.74% (0.97x)
Stock price: 8.73
Duration: 8 years 111 days
Trading days: 2,089
Click here to calculate the HIGHEST and LOWEST values of your investment.

UPLD stock timeline

  • February 23, 2023 was 2090th UPLD trading day out of 2090.
    • It is the latest trading day of UPLD that we have in our database.
  • 2023-02-23 was 1 year 206 days OR 571 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

UPLD Dividends

We have no records that UPLD has paid any dividends in it's entire history.

UPLD stock splits

We have no data that UPLD has any stock splits in it's entire history.

UPLD Price Ranges

This section shows the current UPLD stock close price (8.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
8.40
Highest value
8.84
-3.78%
5 Days
Downtrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 5 Days lowest value of 8.40, your loss would be -3.78%
75%
5 Days
Current progress
The current UPLD stock close price of 8.73 is at 75% of 5 Days range
+1.26%
5 Days
Uptrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 5 Days highest value of 8.84, your profit would be +1.26%
Current value
8.73

1 Month

23 trading days
Lowest value
7.76
Highest value
9.71
-11.11%
1 Month
Downtrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 1 Month lowest value of 7.76, your loss would be -11.11%
49.74%
1 Month
Current progress
The current UPLD stock close price of 8.73 is at 49.74% of 1 Month range
+11.23%
1 Month
Uptrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 1 Month highest value of 9.71, your profit would be +11.23%
Current value
8.73

3 Months

62 trading days
Lowest value
6.26
Highest value
9.71
-28.29%
3 Months
Downtrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 3 Months lowest value of 6.26, your loss would be -28.29%
71.59%
3 Months
Current progress
The current UPLD stock close price of 8.73 is at 71.59% of 3 Months range
+11.23%
3 Months
Uptrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 3 Months highest value of 9.71, your profit would be +11.23%
Current value
8.73

6 Months

127 trading days
Lowest value
6.26
Highest value
11.88
-28.29%
6 Months
Downtrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 6 Months lowest value of 6.26, your loss would be -28.29%
43.95%
6 Months
Current progress
The current UPLD stock close price of 8.73 is at 43.95% of 6 Months range
+36.08%
6 Months
Uptrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 6 Months highest value of 11.88, your profit would be +36.08%
Current value
8.73

1 Year

253 trading days
Lowest value
6.26
Highest value
20.23
-28.29%
1 Year
Downtrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 1 Year lowest value of 6.26, your loss would be -28.29%
17.68%
1 Year
Current progress
The current UPLD stock close price of 8.73 is at 17.68% of 1 Year range
+131.73%
1 Year
Uptrend potential
If you buy UPLD stock at current close price of 8.73 and sell it when it reaches 1 Year highest value of 20.23, your profit would be +131.73%
Current value
8.73

Monthly Highs and Lows of UPLD

This section shows lows and highs of UPLD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.71
8.07
8.77
8.73
-0.4610.72-7.98
2023 January20
8.88
7.16
7.28
8.73
19.9221.98-1.65
2022 December21
8.12
6.26
7.66
7.13
-6.926.01-18.28
2022 November21
8.84
6.43
8.19
7.54
-7.947.94-21.49
2022 October21
8.92
6.58
8.20
8.04
-1.958.78-19.76
2022 September21
10.44
7.88
10.44
8.13
-22.130.00-24.52
2022 August23
12.83
10.00
11.19
10.47
-6.4314.66-10.63
2022 July20
15.44
10.82
14.48
11.32
-21.826.63-25.28
2022 June21
16.33
12.82
13.36
14.52
8.6822.23-4.04
2022 May21
15.61
12.39
14.92
13.18
-11.664.62-16.96
2022 April21
17.95
14.17
17.67
14.92
-15.561.58-19.81
2022 March23
19.54
15.53
18.76
17.61
-6.134.16-17.22
2022 February20
20.23
15.08
19.62
18.86
-3.873.11-23.14
2022 January20
21.62
17.65
18.25
19.60
7.4018.47-3.29
2021 December22
21.40
17.35
19.94
17.94
-10.037.32-12.99
2021 November21
34.21
19.19
33.29
19.58
-41.182.76-42.36
2021 October21
34.70
30.64
33.70
33.37
-0.982.97-9.08
2021 September21
39.90
33.31
39.12
33.44
-14.521.99-14.85
2021 August22
39.27
34.18
36.16
38.98
7.808.60-5.48
2021 July21
42.07
35.65
41.17
36.00
-12.562.19-13.41
2021 June22
42.52
39.88
41.44
41.17
-0.652.61-3.76
2021 May20
50.11
38.17
50.03
40.99
-18.070.16-23.71
2021 April21
53.00
45.35
48.03
49.56
3.1910.35-5.58
2021 March23
51.49
43.45
50.31
47.19
-6.202.35-13.64
2021 February19
52.00
46.07
48.23
49.43
2.497.82-4.48
2021 January19
50.50
44.50
46.44
47.69
2.698.74-4.18
2020 December22
48.50
41.98
46.00
45.89
-0.245.43-8.74
2020 November20
51.48
40.50
41.91
45.75
9.1622.83-3.36
2020 October22
45.99
37.82
37.96
41.72
9.9121.15-0.37
2020 September21
41.88
33.80
39.20
37.70
-3.836.84-13.78
2020 August21
45.00
32.45
34.81
39.22
12.6729.27-6.78
2020 July22
37.29
30.40
34.83
34.42
-1.187.06-12.72
2020 June22
37.55
30.58
34.83
34.76
-0.207.81-12.20
2020 May20
35.48
26.56
30.78
34.55
12.2515.27-13.71
2020 April21
32.23
24.04
25.67
31.63
23.2225.56-6.35
2020 March22
39.41
20.75
39.00
26.82
-31.231.05-46.79
2020 February19
44.98
36.31
39.19
38.91
-0.7114.77-7.35
2020 January21
42.18
35.62
35.62
39.04
9.6018.420.00
2019 December21
38.59
34.90
38.59
35.71
-7.460.00-9.56
2019 November20
40.03
32.27
37.39
38.71
3.537.06-13.69
2019 October23
40.96
35.40
35.81
37.48
4.6614.38-1.14
2019 September20
38.91
32.81
37.77
34.86
-7.703.02-13.13
2019 August22
47.30
37.09
44.03
38.00
-13.707.43-15.76
2019 July22
48.67
41.84
45.87
43.99
-4.106.10-8.79
2019 June20
54.87
43.19
46.75
45.53
-2.6117.37-7.61
2019 May22
50.64
42.00
46.88
46.79
-0.198.02-10.41
2019 April21
47.75
38.79
42.78
46.49
8.6711.62-9.33
2019 March21
43.73
32.15
35.35
42.36
19.8323.71-9.05
2019 February19
35.60
30.61
31.23
35.10
12.3913.99-1.99
2019 January21
31.79
26.09
26.60
31.24
17.4419.51-1.92
2018 December19
29.68
25.12
28.83
27.18
-5.722.95-12.87
2018 November21
34.75
26.37
31.63
28.08
-11.229.86-16.63
2018 October23
37.00
28.70
32.43
31.54
-2.7414.09-11.50
2018 September19
37.22
31.00
37.22
32.31
-13.190.00-16.71
2018 August23
38.30
30.99
31.32
37.22
18.8422.29-1.05
2018 July21
37.35
30.40
34.15
31.32
-8.299.37-10.98
2018 June21
36.88
32.02
36.02
34.37
-4.582.39-11.10
2018 May22
36.10
26.75
27.18
35.78
31.6432.82-1.58
2018 April21
29.74
26.57
28.53
27.17
-4.774.24-6.87
2018 March21
31.70
23.27
23.84
28.79
20.7632.97-2.39
2018 February19
24.00
20.95
23.00
23.86
3.744.35-8.91
2018 January21
24.18
21.35
21.67
23.13
6.7411.58-1.48
2017 December20
24.79
21.26
23.62
21.66
-8.304.95-9.99
2017 November21
25.00
18.52
21.98
23.44
6.6413.74-15.74
2017 October22
22.88
20.63
21.15
21.97
3.888.18-2.46
2017 September20
23.90
19.03
23.00
21.16
-8.003.91-17.26
2017 August23
24.75
22.04
24.56
23.00
-6.350.77-10.26
2017 July20
25.56
21.14
22.13
24.65
11.3915.50-4.47
2017 June22
24.50
20.89
22.20
21.99
-0.9510.36-5.90
2017 May22
23.75
18.09
19.92
22.24
11.6519.23-9.19
2017 April19
20.82
14.53
17.00
19.89
17.0022.47-14.53
2017 March23
16.24
11.67
12.07
15.89
31.6534.55-3.31
2017 February19
12.36
11.61
12.10
12.05
-0.412.15-4.05
2017 January20
12.25
8.85
8.90
12.09
35.8437.64-0.56
2016 December21
9.96
8.19
9.42
8.95
-4.995.73-13.06
2016 November21
9.70
7.48
8.10
9.42
16.3019.75-7.65
2016 October21
8.85
8.01
8.71
8.44
-3.101.61-8.04
2016 September21
10.00
8.60
8.68
8.81
1.5015.21-0.92
2016 August23
10.60
7.57
7.81
8.50
8.8335.72-3.07
2016 July20
8.09
7.40
7.63
7.66
0.396.03-3.01
2016 June22
7.99
7.12
7.30
7.62
4.389.45-2.47
2016 May21
7.87
6.79
7.21
7.20
-0.149.15-5.83
2016 April21
7.41
6.80
6.90
7.08
2.617.39-1.45
2016 March22
7.19
6.00
6.23
6.87
10.2715.41-3.69
2016 February20
7.20
5.95
6.91
6.21
-10.134.20-13.89
2016 January19
7.20
6.70
7.00
7.00
0.002.86-4.29
2015 December22
7.63
6.51
7.25
7.05
-2.765.24-10.21
2015 November20
8.05
6.89
8.00
7.34
-8.250.63-13.88
2015 October22
8.20
7.50
7.91
7.95
0.513.67-5.18
2015 September21
8.62
7.78
7.80
7.90
1.2810.51-0.26
2015 August21
8.33
7.05
8.16
7.93
-2.822.08-13.60
2015 July22
9.25
7.83
9.25
8.14
-12.000.00-15.35
2015 June22
9.72
7.38
7.67
9.22
20.2126.73-3.78
2015 May20
8.25
5.89
6.15
7.62
23.9034.15-4.23
2015 April21
7.39
5.95
7.00
6.16
-12.005.57-15.00
2015 March22
7.95
6.61
7.09
7.01
-1.1312.13-6.77
2015 February19
8.49
6.74
7.86
7.05
-10.318.02-14.25
2015 January20
10.37
7.54
9.67
7.92
-18.107.24-22.03
2014 December22
12.10
8.60
12.10
9.56
-20.990.00-28.93
2014 November16
12.20
9.60
11.00
12.10
10.0010.91-12.73

UPLD best and worst after-hours sessions

This section shows best and worst after-hours sessions of UPLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.64
22023-02-082.15
32023-02-061.01
42023-02-100.61
52023-02-220.34
PositionDatePercentage
12023-01-062.65
22023-02-012.64
32023-02-082.15
42023-01-032.09
52023-01-171.36
62023-01-251.35
72023-01-051.19
82023-01-191.02
92023-02-061.01
102023-01-091.00
112023-02-100.61
122023-01-300.47
132023-01-310.46
142023-02-220.34
152023-01-200.25
162023-01-100.25
172023-02-210.23
182023-02-16-0.23
192023-02-07-0.45
202023-02-03-0.56
212023-01-26-0.58
222023-01-23-0.60
232023-01-18-0.64
242023-01-11-0.86
252023-02-14-0.92
262023-02-09-1.02
272023-01-24-1.21
282023-02-13-1.30
292023-01-27-1.50
302023-01-12-1.56
312023-02-17-1.94
322023-02-15-2.41
332023-02-02-3.57
342023-01-13-5.12
PositionDatePercentage
12019-03-0711.54
22019-06-0710.17
32018-05-098.99
42018-08-087.98
52019-08-077.94
62022-02-247.77
72018-10-027.28
82018-08-096.22
92022-11-096.17
102020-03-236.02
112020-02-266.00
122022-12-124.97
132022-08-154.83
142020-03-124.69
152020-08-064.42
162020-07-074.05
172020-04-174.00
182022-03-083.86
192020-04-283.80
202020-06-113.76
212020-04-163.73
222020-04-033.71
232022-04-263.71
242020-06-153.56
252020-05-153.52
262022-11-143.41
272018-03-083.36
282020-03-093.24
292018-12-123.21
302019-04-223.21
312020-04-063.20
322020-05-223.07
332020-04-133.06
342022-01-252.97
352021-10-122.89
362020-04-272.89
372019-09-302.73
382021-03-102.70
392018-11-302.67
402023-01-062.65
412023-02-012.64
422022-01-112.63
432022-10-172.61
442020-11-062.61
452020-08-212.59
462020-04-212.56
472022-07-152.55
482018-03-122.54
492018-11-082.49
502022-07-182.49
512020-05-062.48
522022-08-092.48
532019-06-192.42
542022-06-142.37
552022-10-032.29
562019-10-082.25
572022-04-142.23
582022-07-262.23
592022-11-172.23
602020-11-022.22
612018-03-222.20
622023-02-082.15
632022-11-102.12
642022-12-302.10
652022-07-142.09
662022-01-262.09
672023-01-032.09
682020-12-242.08
692021-03-092.08
702022-08-102.02
712022-05-162.00
722022-05-092.00
732018-03-231.99
742020-06-041.98
752019-08-161.98
762020-05-191.98
772018-10-301.98
782022-08-251.97
792018-10-261.97
802022-03-101.96
812022-09-261.95
822020-05-041.95
832020-12-301.93
842021-05-051.91
852022-12-071.90
862020-11-041.90
872022-09-091.88
882019-01-031.88
892022-10-311.87
902019-10-041.86
912021-11-301.84
922022-08-291.83
932021-03-041.82
942018-12-111.81
952022-06-031.79
962020-05-201.79
972021-03-311.78
982021-02-261.78
992020-10-071.74
1002020-07-011.74
No data to display.
PositionDatePercentage
12014-12-1913.25
22019-03-0711.54
32019-06-0710.17
42018-05-098.99
52016-11-108.97
62018-08-087.98
72019-08-077.94
82022-02-247.77
92016-12-137.49
102018-10-027.28
112017-03-316.99
122016-08-196.36
132018-08-096.22
142022-11-096.17
152020-03-236.02
162020-02-266.00
172015-07-155.88
182016-05-045.52
192017-03-235.26
202022-12-124.97
212022-08-154.83
222020-03-124.69
232014-11-144.63
242016-12-064.43
252020-08-064.42
262015-07-304.33
272015-11-274.21
282016-04-284.13
292020-07-074.05
302020-04-174.00
312022-03-083.86
322020-04-283.80
332020-06-113.76
342020-04-163.73
352020-04-033.71
362022-04-263.71
372016-12-073.68
382015-12-163.60
392020-06-153.56
402015-08-243.55
412020-05-153.52
422022-11-143.41
432018-03-083.36
442015-12-023.33
452020-03-093.24
462019-04-223.21
472018-12-123.21
482020-04-063.20
492020-05-223.07
502020-04-133.06
512015-04-103.01
522016-03-113.00
532022-01-252.97
542015-02-122.90
552021-10-122.89
562020-04-272.89
572016-04-182.85
582015-11-242.85
592015-07-082.85
602019-09-302.73
612021-03-102.70
622017-01-112.70
632018-11-302.67
642023-01-062.65
652023-02-012.64
662022-01-112.63
672022-10-172.61
682020-11-062.61
692015-12-172.59
702020-08-212.59
712015-08-252.59
722016-02-242.58
732016-01-082.58
742020-04-212.56
752022-07-152.55
762018-03-122.54
772015-10-192.50
782018-11-082.49
792022-07-182.49
802022-08-092.48
812020-05-062.48
822017-01-102.47
832016-08-162.47
842017-04-212.46
852015-01-142.42
862019-06-192.42
872022-06-142.37
882016-03-082.30
892022-10-032.29
902016-08-172.27
912019-10-082.25
922022-04-142.23
932022-07-262.23
942022-11-172.23
952016-09-202.22
962020-11-022.22
972015-01-022.21
982018-03-222.20
992015-01-072.20
1002015-02-252.18
PositionDatePercentage
12023-02-02-3.57
22023-02-15-2.41
32023-02-17-1.94
42023-02-13-1.30
52023-02-09-1.02
PositionDatePercentage
12023-01-13-5.12
22023-02-02-3.57
32023-02-15-2.41
42023-02-17-1.94
52023-01-12-1.56
62023-01-27-1.50
72023-02-13-1.30
82023-01-24-1.21
92023-02-09-1.02
102023-02-14-0.92
112023-01-11-0.86
122023-01-18-0.64
132023-01-23-0.60
142023-01-26-0.58
152023-02-03-0.56
162023-02-07-0.45
172023-02-16-0.23
182023-02-210.23
192023-01-200.25
202023-01-100.25
212023-02-220.34
222023-01-310.46
232023-01-300.47
242023-02-100.61
252023-01-091.00
262023-02-061.01
272023-01-191.02
282023-01-051.19
292023-01-251.35
302023-01-171.36
312023-01-032.09
322023-02-082.15
332023-02-012.64
342023-01-062.65
PositionDatePercentage
12021-11-03-25.33
22019-11-07-13.53
32020-03-11-9.68
42020-03-13-8.81
52020-03-06-7.42
62020-03-17-7.10
72023-01-13-5.12
82020-08-10-5.12
92022-02-23-4.84
102022-05-06-4.62
112020-03-31-4.29
122020-02-21-4.20
132020-06-10-4.10
142022-06-15-4.02
152020-02-27-4.02
162022-05-04-3.94
172020-03-05-3.93
182018-11-19-3.75
192021-03-05-3.66
202022-06-08-3.61
212023-02-02-3.57
222022-09-12-3.56
232019-05-02-3.45
242020-03-04-3.26
252020-03-10-3.03
262020-09-18-2.90
272019-08-02-2.71
282020-04-30-2.69
292020-10-01-2.67
302018-06-22-2.55
312020-03-26-2.54
322021-05-10-2.53
332020-04-20-2.49
342022-06-10-2.44
352020-10-27-2.44
362020-09-16-2.42
372022-12-14-2.42
382023-02-15-2.41
392021-09-17-2.40
402018-12-04-2.37
412019-05-08-2.35
422020-06-12-2.29
432019-05-10-2.29
442019-03-11-2.28
452020-10-14-2.27
462020-05-13-2.27
472022-12-16-2.25
482022-01-21-2.25
492022-02-02-2.25
502022-07-12-2.23
512019-05-06-2.22
522022-09-28-2.20
532021-12-17-2.17
542019-08-13-2.16
552018-10-25-2.16
562018-12-31-2.13
572022-10-06-2.12
582022-03-09-2.06
592018-12-21-2.06
602018-10-22-2.00
612020-08-11-1.99
622021-09-27-1.97
632022-06-29-1.95
642023-02-17-1.94
652021-05-18-1.93
662021-05-11-1.93
672021-11-24-1.92
682020-05-08-1.90
692022-09-19-1.84
702018-04-03-1.83
712022-10-04-1.83
722022-12-21-1.80
732022-12-01-1.79
742021-07-16-1.78
752022-02-09-1.76
762022-06-09-1.74
772021-12-13-1.70
782022-02-04-1.70
792020-01-02-1.68
802022-05-23-1.67
812022-10-12-1.65
822020-01-24-1.63
832021-03-16-1.61
842022-07-27-1.61
852022-10-11-1.60
862020-04-14-1.58
872022-12-19-1.58
882018-11-21-1.57
892021-01-05-1.57
902022-05-17-1.56
912023-01-12-1.56
922022-06-02-1.54
932022-09-07-1.51
942020-07-29-1.50
952023-01-27-1.50
962022-11-18-1.50
972022-02-18-1.50
982018-11-26-1.48
992022-03-29-1.48
1002021-03-17-1.47
No data to display.
PositionDatePercentage
12021-11-03-25.33
22019-11-07-13.53
32015-11-06-11.07
42017-05-11-10.55
52016-02-19-9.91
62020-03-11-9.68
72020-03-13-8.81
82020-03-06-7.42
92020-03-17-7.10
102017-04-04-6.12
112023-01-13-5.12
122020-08-10-5.12
132016-02-17-5.04
142022-02-23-4.84
152015-08-12-4.74
162016-11-09-4.71
172022-05-06-4.62
182015-11-19-4.50
192016-11-08-4.35
202017-04-13-4.34
212015-09-21-4.30
222020-03-31-4.29
232020-02-21-4.20
242020-06-10-4.10
252017-07-13-4.05
262016-10-31-4.03
272015-12-10-4.03
282016-12-27-4.03
292020-02-27-4.02
302022-06-15-4.02
312015-10-16-3.94
322022-05-04-3.94
332020-03-05-3.93
342018-11-19-3.75
352014-12-16-3.71
362021-03-05-3.66
372015-04-17-3.63
382022-06-08-3.61
392016-10-12-3.60
402023-02-02-3.57
412022-09-12-3.56
422019-05-02-3.45
432015-08-21-3.43
442020-03-04-3.26
452016-12-05-3.18
462016-03-21-3.14
472020-03-10-3.03
482020-09-18-2.90
492016-09-26-2.87
502016-09-08-2.85
512017-10-27-2.83
522015-11-12-2.80
532017-05-16-2.78
542015-10-01-2.77
552019-08-02-2.71
562014-11-18-2.71
572016-09-27-2.70
582020-04-30-2.69
592015-03-23-2.68
602020-10-01-2.67
612016-06-29-2.60
622018-06-22-2.55
632016-01-28-2.55
642016-02-05-2.54
652020-03-26-2.54
662021-05-10-2.53
672016-08-26-2.51
682020-04-20-2.49
692015-04-20-2.44
702020-10-27-2.44
712022-06-10-2.44
722022-12-14-2.42
732020-09-16-2.42
742023-02-15-2.41
752015-04-09-2.41
762015-07-09-2.40
772021-09-17-2.40
782018-12-04-2.37
792019-05-08-2.35
802015-04-08-2.32
812016-06-24-2.32
822016-02-22-2.31
832020-06-12-2.29
842019-05-10-2.29
852019-03-11-2.28
862017-01-19-2.27
872020-05-13-2.27
882020-10-14-2.27
892022-02-02-2.25
902022-01-21-2.25
912022-12-16-2.25
922022-07-12-2.23
932019-05-06-2.22
942022-09-28-2.20
952021-12-17-2.17
962019-08-13-2.16
972018-10-25-2.16
982018-12-31-2.13
992022-10-06-2.12
1002015-07-02-2.10

UPLD best and worst intraday sessions

This section shows best and worst intraday sessions of UPLD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-144.20
22023-02-013.76
32023-02-133.05
42023-02-222.58
52023-02-161.76
PositionDatePercentage
12023-01-135.13
22023-02-144.20
32023-01-264.00
42023-02-013.76
52023-01-063.53
62023-01-123.23
72023-01-233.22
82023-02-133.05
92023-01-042.73
102023-02-222.58
112023-01-202.15
122023-01-272.00
132023-02-161.76
142023-01-311.39
152023-02-171.39
162023-02-151.28
172023-01-110.74
182023-02-030.67
192023-01-050.40
202023-01-300.12
212023-02-060.11
222023-01-25-0.12
232023-01-19-0.13
242023-01-24-0.60
252023-02-23-0.68
262023-02-21-0.70
272023-01-17-0.74
282023-01-10-0.86
292023-02-07-0.89
302023-02-02-0.96
312023-02-08-1.01
322023-01-09-1.23
332023-01-03-1.37
342023-02-09-2.11
352023-01-18-4.14
362023-02-10-6.76
PositionDatePercentage
12022-02-2414.01
22022-11-1112.76
32022-01-1111.94
42018-03-0511.22
52020-03-1910.21
62020-08-0310.08
72020-02-109.81
82022-12-299.33
92022-06-028.24
102019-04-228.12
112020-04-027.79
122019-05-097.49
132018-03-097.29
142022-02-257.21
152020-01-036.92
162022-06-236.59
172018-11-076.55
182021-05-076.43
192022-12-076.21
202022-09-076.20
212018-12-066.15
222021-12-026.00
232019-03-085.89
242022-05-045.67
252018-11-155.61
262022-10-255.52
272018-06-285.52
282022-04-195.46
292020-08-265.36
302020-06-305.17
312020-02-285.16
322023-01-135.13
332022-08-224.98
342020-03-314.97
352021-03-094.93
362022-05-194.93
372019-01-174.90
382020-11-034.90
392020-04-274.89
402020-03-174.83
412020-05-154.80
422020-09-014.80
432019-08-074.77
442020-05-074.75
452019-03-264.71
462019-05-034.70
472020-05-044.65
482020-11-194.63
492020-04-174.56
502019-05-164.54
512022-07-204.49
522022-06-164.49
532020-05-224.48
542022-06-084.47
552020-08-254.47
562020-07-204.39
572020-12-144.32
582020-10-024.29
592022-10-284.28
602021-12-174.24
612023-02-144.20
622022-01-314.20
632020-11-044.17
642018-03-144.11
652018-06-184.05
662018-10-304.02
672023-01-264.00
682018-03-223.98
692021-02-243.97
702018-11-203.97
712019-01-153.97
722019-04-253.96
732021-04-223.94
742018-10-163.92
752022-12-123.91
762022-02-153.91
772020-03-253.91
782018-11-283.89
792022-04-283.85
802019-09-303.81
812022-12-203.80
822019-01-313.79
832023-02-013.76
842022-05-123.75
852022-07-283.72
862020-02-073.70
872018-08-063.70
882020-12-213.69
892022-11-253.65
902020-06-183.63
912019-11-123.61
922018-10-053.59
932020-06-153.59
942022-07-013.59
952022-11-303.57
962020-01-023.57
972020-06-083.55
982019-05-143.55
992020-04-063.54
1002020-07-163.53
No data to display.
PositionDatePercentage
12017-04-2415.78
22022-02-2414.01
32015-05-1513.13
42022-11-1112.76
52014-12-2612.51
62022-01-1111.94
72017-05-1211.89
82016-08-1511.65
92015-05-1111.62
102018-03-0511.22
112016-03-1710.60
122020-03-1910.21
132015-11-0910.18
142020-08-0310.08
152014-11-079.86
162020-02-109.81
172022-12-299.33
182017-03-149.33
192015-05-048.89
202015-06-228.62
212022-06-028.24
222019-04-228.12
232017-09-277.81
242020-04-027.79
252017-06-017.57
262015-04-107.55
272019-05-097.49
282016-11-107.35
292018-03-097.29
302022-02-257.21
312020-01-036.92
322022-06-236.59
332018-11-076.55
342021-05-076.43
352022-12-076.21
362022-09-076.20
372018-12-066.15
382017-01-256.15
392016-05-246.06
402016-04-266.01
412021-12-026.00
422015-06-305.98
432017-11-225.94
442015-03-245.93
452014-12-125.91
462019-03-085.89
472015-05-285.88
482017-04-205.69
492017-05-155.69
502022-05-045.67
512015-04-235.66
522018-11-155.61
532022-10-255.52
542018-06-285.52
552017-04-055.50
562022-04-195.46
572017-11-285.44
582015-04-095.39
592015-08-135.39
602017-03-135.37
612020-08-265.36
622016-07-275.33
632016-02-185.30
642016-02-225.18
652020-06-305.17
662020-02-285.16
672023-01-135.13
682016-04-135.09
692015-08-145.02
702022-08-224.98
712020-03-314.97
722016-08-114.94
732015-09-184.94
742022-05-194.93
752017-01-114.93
762021-03-094.93
772019-01-174.90
782020-11-034.90
792020-04-274.89
802016-09-084.86
812014-11-104.83
822020-03-174.83
832020-09-014.80
842020-05-154.80
852019-08-074.77
862020-05-074.75
872019-03-264.71
882019-05-034.70
892017-11-084.67
902020-05-044.65
912020-11-194.63
922020-04-174.56
932015-12-014.55
942019-05-164.54
952017-10-204.53
962017-01-134.50
972022-06-164.49
982022-07-204.49
992020-05-224.48
1002020-08-254.47
PositionDatePercentage
12023-02-10-6.76
22023-02-09-2.11
32023-02-08-1.01
42023-02-02-0.96
52023-02-07-0.89
PositionDatePercentage
12023-02-10-6.76
22023-01-18-4.14
32023-02-09-2.11
42023-01-03-1.37
52023-01-09-1.23
62023-02-08-1.01
72023-02-02-0.96
82023-02-07-0.89
92023-01-10-0.86
102023-01-17-0.74
112023-02-21-0.70
122023-02-23-0.68
132023-01-24-0.60
142023-01-19-0.13
152023-01-25-0.12
162023-02-060.11
172023-01-300.12
182023-01-050.40
192023-02-030.67
202023-01-110.74
212023-02-151.28
222023-02-171.39
232023-01-311.39
242023-02-161.76
252023-01-272.00
262023-01-202.15
272023-02-222.58
282023-01-042.73
292023-02-133.05
302023-01-233.22
312023-01-123.23
322023-01-063.53
332023-02-013.76
342023-01-264.00
352023-02-144.20
362023-01-135.13
PositionDatePercentage
12021-05-06-13.83
22022-12-19-11.01
32019-07-29-10.06
42020-11-09-9.27
52020-12-02-8.69
62018-11-19-8.37
72020-08-11-8.30
82022-05-05-8.27
92022-07-22-8.20
102018-10-24-8.08
112018-11-12-7.88
122022-07-14-7.77
132022-07-15-7.54
142022-11-02-7.50
152022-12-28-7.45
162022-12-06-7.44
172018-07-30-7.40
182020-02-27-7.20
192018-10-10-6.99
202020-06-11-6.83
212020-05-01-6.82
222018-03-13-6.77
232023-02-10-6.76
242022-11-09-6.76
252019-06-11-6.65
262022-09-01-6.61
272022-08-17-6.59
282020-12-28-6.32
292022-10-14-6.31
302021-11-10-6.31
312022-04-27-6.25
322020-04-20-6.21
332019-06-25-6.12
342020-02-05-6.12
352019-12-02-6.09
362022-06-27-6.02
372018-11-05-5.96
382020-11-06-5.89
392019-06-21-5.87
402018-08-09-5.86
412022-02-23-5.86
422022-05-16-5.80
432018-03-27-5.69
442022-11-18-5.65
452018-08-10-5.64
462018-12-17-5.64
472020-03-03-5.53
482022-12-05-5.53
492020-07-13-5.50
502018-10-19-5.41
512018-12-21-5.40
522022-02-02-5.39
532021-07-14-5.30
542020-09-03-5.29
552021-11-18-5.20
562018-03-23-5.14
572022-01-26-5.12
582019-08-30-5.12
592020-11-10-5.11
602021-02-22-5.11
612022-02-11-5.10
622022-11-07-5.08
632020-05-13-5.07
642021-12-10-5.02
652022-11-17-4.99
662020-03-11-4.94
672019-03-27-4.87
682020-09-04-4.83
692021-12-01-4.81
702022-04-20-4.72
712018-10-29-4.71
722020-07-14-4.70
732020-05-12-4.63
742021-09-28-4.62
752022-03-03-4.55
762019-10-22-4.47
772022-07-06-4.46
782018-10-02-4.45
792021-05-10-4.45
802019-05-20-4.39
812020-12-18-4.39
822022-07-11-4.34
832022-07-25-4.33
842022-08-09-4.33
852020-04-21-4.31
862018-07-27-4.29
872021-12-31-4.27
882019-04-24-4.25
892022-08-30-4.23
902020-03-13-4.22
912022-02-28-4.17
922023-01-18-4.14
932020-04-23-4.13
942022-04-18-4.09
952018-11-30-4.07
962022-11-28-4.06
972020-03-27-4.05
982019-09-24-3.98
992022-04-22-3.97
1002020-04-01-3.97
No data to display.
PositionDatePercentage
12021-05-06-13.83
22014-11-06-11.36
32022-12-19-11.01
42019-07-29-10.06
52014-12-04-9.64
62020-11-09-9.27
72020-12-02-8.69
82014-12-22-8.38
92018-11-19-8.37
102020-08-11-8.30
112022-05-05-8.27
122022-07-22-8.20
132018-10-24-8.08
142015-02-06-7.93
152016-12-14-7.90
162018-11-12-7.88
172022-07-14-7.77
182016-09-19-7.68
192022-07-15-7.54
202022-11-02-7.50
212022-12-28-7.45
222022-12-06-7.44
232018-07-30-7.40
242020-02-27-7.20
252015-01-13-7.00
262018-10-10-6.99
272016-08-22-6.84
282020-06-11-6.83
292020-05-01-6.82
302018-03-13-6.77
312023-02-10-6.76
322022-11-09-6.76
332017-04-03-6.71
342017-12-04-6.70
352019-06-11-6.65
362022-09-01-6.61
372022-08-17-6.59
382020-12-28-6.32
392022-10-14-6.31
402021-11-10-6.31
412015-03-27-6.28
422022-04-27-6.25
432016-08-16-6.22
442020-04-20-6.21
452015-05-05-6.16
462020-02-05-6.12
472019-06-25-6.12
482015-11-17-6.11
492015-07-15-6.10
502019-12-02-6.09
512022-06-27-6.02
522018-11-05-5.96
532015-01-15-5.91
542020-11-06-5.89
552019-06-21-5.87
562014-12-16-5.86
572018-08-09-5.86
582022-02-23-5.86
592022-05-16-5.80
602018-03-27-5.69
612014-12-29-5.66
622022-11-18-5.65
632018-08-10-5.64
642018-12-17-5.64
652015-02-11-5.60
662022-12-05-5.53
672020-03-03-5.53
682020-07-13-5.50
692016-12-08-5.47
702015-01-23-5.43
712017-09-15-5.43
722015-01-06-5.43
732018-10-19-5.41
742017-11-06-5.40
752018-12-21-5.40
762022-02-02-5.39
772016-05-05-5.37
782015-05-29-5.34
792021-07-14-5.30
802020-09-03-5.29
812016-02-24-5.20
822021-11-18-5.20
832018-03-23-5.14
842019-08-30-5.12
852022-01-26-5.12
862020-11-10-5.11
872021-02-22-5.11
882022-02-11-5.10
892022-11-07-5.08
902020-05-13-5.07
912021-12-10-5.02
922022-11-17-4.99
932020-03-11-4.94
942019-03-27-4.87
952020-09-04-4.83
962021-12-01-4.81
972014-12-10-4.76
982015-06-19-4.76
992022-04-20-4.72
1002018-10-29-4.71
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
UPLD Logo, Upland Software Inc Logo
UPLD information
  • Full title
    Upland Software Inc
  • First trading day
  • Last trading day
  • Total trading days
    2,090
  • Last close price
    8.73 (+1.00%)
  • Market cap
    1.37B
  • Stock Exchange
    NasdaqGM
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • UPLD CEO
    Mr. John McDonald
  • Full-time employees
    832
  • Address
    401 Congress Ave Ste 1850
    Austin
    TEXAS
    78701-3788
  • Website
  • Phone number
    15129601010
  • Description
    Upland Software, Inc. provides cloud-based enterprise work management software in the United States, the United Kingdom, Canada, and internationally. The company offers a family of software applications under the Upland brand in the areas of information technology, digital marketing, ecommerce, customer service and support, project management, business operations, human resources and legal departments, and sales and marketing. Its software applications address enterprise work challenges in various categories comprising customer experience management that enables organizations to manage customer lifecycle, which include awareness, acquisition, and advocacy across multiple channels consisting of email, short and multimedia messaging services, web, social, and mobile apps; and enterprise sales enablement solutions to optimize sales activities, digital content production, automate key proposal and reference processes, and track key metrics. The company also provides professional services automation solution for proposal automation, customer reference management, voice of the customer, and insights-driven business intelligence; project and financial management solution that provide a centralized framework for demand management, resource optimization, project delivery, and financial oversight; enterprise knowledge management solution suite that enables knowledge sharing across different departments within an organization; secure document services; and document lifecycle automation solution, which enables enterprises to manage and automate document intensive business processes with data security. It sells its products through direct and indirect sales organization to financial services, retail, manufacturing, legal, consumer goods, media, and other industries. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was founded in 2010 and is headquartered in Austin, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...