UPLD stock overview

Upland Software Inc

UPLD IPO: 2014-11-06
8.73 (+1.00%)
1.37B market cap
2,090 trading days in total
UPLD Latest trading day: 2023-02-23

NasdaqGM
Technology
Computer Software: Prepackaged Software
Mr. John McDonald
832 full-time employees
Austin, TEXAS

UPLD stock Buy and Hold Potential More info

INVESTMENT at 2014-11-06 open

UPLD open price was $11.00

1,000.00

Click to edit

HOLDING TIME

2089 trading days

8 years 111 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.73)

793.64

Click to edit

ROI: -20.64% (0.79x) – ANNU: -2.74% (0.97x)

UPLD Dividends

We don't have any infomation about UPLD dividends.
It seems that UPLD have not paid any dividends in it's entire history.

UPLD Stock Splits

We don't have any infomation about UPLD stock splits.
It seems that UPLD has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

UPLD Latest trading days

This table contains the list of 500 latest trading days of UPLD.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		22.61	0.08	-0.28	310,941	22.68	23.10	22.17	4.65	-0.25	-0.03
2090	2023-02-23	8.73	0.03	-0.34	200,784	8.79	8.82	8.56	2.96	-0.68	0.00
2089	2023-02-22	8.76	0.24	2.82	180,241	8.54	8.77	8.54	2.69	2.58	0.34
2088	2023-02-21	8.52	0.23	-2.63	158,872	8.58	8.62	8.48	1.63	-0.70	0.23
2087	2023-02-17	8.75	0.10	1.16	172,636	8.63	8.84	8.52	3.71	1.39	-1.94
2086	2023-02-16	8.65	0.06	-0.69	169,543	8.50	8.77	8.40	4.35	1.76	-0.23
2085	2023-02-15	8.71	0.03	0.35	89,558	8.60	8.73	8.60	1.51	1.28	-2.41
2084	2023-02-14	8.68	0.24	2.84	312,803	8.33	8.77	8.29	5.76	4.20	-0.92
2083	2023-02-13	8.44	0.30	3.69	175,085	8.19	8.52	8.09	5.25	3.05	-1.30
2082	2023-02-10	8.14	0.68	-7.71	384,729	8.73	8.78	8.07	8.13	-6.76	0.61
2081	2023-02-09	8.82	0.00	0.00	130,468	9.01	9.04	8.76	3.11	-2.11	-1.02
2080	2023-02-08	8.82	0.13	-1.45	228,185	8.91	8.98	8.72	2.92	-1.01	2.15
2079	2023-02-07	8.95	0.01	0.11	235,966	9.03	9.03	8.47	6.20	-0.89	-0.45
2078	2023-02-06	8.94	0.04	-0.45	189,767	8.93	9.07	8.81	2.91	0.11	1.01
2077	2023-02-03	8.98	0.27	-2.92	246,364	8.92	9.20	8.89	3.48	0.67	-0.56
2076	2023-02-02	9.25	0.15	1.65	366,660	9.34	9.71	9.14	6.10	-0.96	-3.57
2075	2023-02-01	9.10	0.37	4.24	382,732	8.77	9.23	8.35	10.03	3.76	2.64
2074	2023-01-31	8.73	0.16	1.87	675,314	8.61	8.88	8.55	3.83	1.39	0.46
2073	2023-01-30	8.57	0.12	-1.38	220,911	8.56	8.72	8.34	4.44	0.12	0.47
2072	2023-01-27	8.69	0.12	1.40	223,812	8.52	8.72	8.46	3.05	2.00	-1.50
2071	2023-01-26	8.57	0.44	5.41	154,395	8.24	8.58	8.23	4.25	4.00	-0.58
2070	2023-01-25	8.13	0.11	-1.33	195,301	8.14	8.16	7.76	4.91	-0.12	1.35
2069	2023-01-24	8.24	0.10	-1.20	177,554	8.29	8.46	8.20	3.14	-0.60	-1.21
2068	2023-01-23	8.34	0.28	3.47	165,129	8.08	8.39	8.00	4.83	3.22	-0.60
2067	2023-01-20	8.06	0.25	3.20	217,472	7.89	8.16	7.88	3.55	2.15	0.25
2066	2023-01-19	7.81	0.06	-0.76	197,709	7.82	7.94	7.71	2.94	-0.13	1.02
2065	2023-01-18	7.87	0.23	-2.84	523,693	8.21	8.40	7.83	6.94	-4.14	-0.64
2064	2023-01-17	8.10	0.50	-5.81	498,685	8.16	8.29	7.84	5.51	-0.74	1.36
2063	2023-01-13	8.60	0.29	3.49	451,664	8.18	8.76	8.18	7.09	5.13	-5.12
2062	2023-01-12	8.31	0.19	2.34	199,885	8.05	8.35	8.01	4.22	3.23	-1.56
2061	2023-01-11	8.12	0.08	1.00	223,443	8.06	8.19	8.02	2.11	0.74	-0.86
2060	2023-01-10	8.04	0.01	0.12	215,993	8.11	8.24	7.83	5.06	-0.86	0.25
2059	2023-01-09	8.03	0.11	1.39	299,158	8.13	8.24	7.86	4.67	-1.23	1.00
2058	2023-01-06	7.92	0.36	4.76	263,830	7.65	8.09	7.51	7.58	3.53	2.65
2057	2023-01-05	7.56	0.03	0.40	205,321	7.53	7.67	7.31	4.78	0.40	1.19
2056	2023-01-04	7.53	0.35	4.87	693,475	7.33	7.62	7.25	5.05	2.73	0.00
2055	2023-01-03	7.18	0.05	0.70	195,463	7.28	7.75	7.16	8.10	-1.37	2.09
2054	2022-12-30	7.13	0.10	1.42	237,521	6.95	7.16	6.78	5.47	2.59	2.10
2053	2022-12-29	7.03	0.69	10.88	403,543	6.43	7.05	6.26	12.29	9.33	-1.14
2052	2022-12-28	6.34	0.43	-6.35	352,340	6.85	6.87	6.31	8.18	-7.45	1.42
2051	2022-12-27	6.77	0.21	-3.01	333,930	7.05	7.05	6.66	5.53	-3.97	1.18
2050	2022-12-23	6.98	0.03	-0.43	131,446	6.98	7.11	6.88	3.30	0.00	1.00
2049	2022-12-22	7.01	0.20	-2.77	236,445	7.08	7.08	6.84	3.39	-0.99	-0.43
2048	2022-12-21	7.21	0.11	1.55	284,193	7.13	7.34	7.07	3.79	1.12	-1.80
2047	2022-12-20	7.10	0.15	2.16	656,694	6.84	7.13	6.76	5.41	3.80	0.42
2046	2022-12-19	6.95	1.04	-13.02	949,391	7.81	7.81	6.89	11.78	-11.01	-1.58
2045	2022-12-16	7.99	0.11	1.40	673,444	7.77	8.12	7.76	4.63	2.83	-2.25
2044	2022-12-15	7.88	0.03	0.38	381,498	7.66	8.00	7.64	4.70	2.87	-1.40
2043	2022-12-14	7.85	0.03	-0.38	236,176	7.86	8.07	7.74	4.20	-0.13	-2.42
2042	2022-12-13	7.88	0.44	5.91	429,984	7.81	7.99	7.61	4.87	0.90	-0.25
2041	2022-12-12	7.44	0.21	2.90	341,866	7.16	7.52	7.12	5.59	3.91	4.97
2040	2022-12-09	7.23	0.13	1.83	396,601	7.06	7.35	6.96	5.52	2.41	-0.97
2039	2022-12-08	7.10	0.26	3.80	304,612	6.97	7.18	6.83	5.02	1.87	-0.56
2038	2022-12-07	6.84	0.37	5.72	399,119	6.44	6.87	6.30	8.85	6.21	1.90
2037	2022-12-06	6.47	0.53	-7.57	501,039	6.99	7.04	6.42	8.87	-7.44	-0.46
2036	2022-12-05	7.00	0.42	-5.66	636,730	7.41	7.53	6.87	8.91	-5.53	-0.14
2035	2022-12-02	7.42	0.39	-4.99	316,107	7.67	7.74	7.38	4.69	-3.26	-0.13
2034	2022-12-01	7.81	0.27	3.58	277,023	7.66	8.04	7.60	5.74	1.96	-1.79
2033	2022-11-30	7.54	0.34	4.72	910,635	7.28	7.73	7.15	7.97	3.57	1.59
2032	2022-11-29	7.20	0.13	-1.77	309,083	7.33	7.48	7.17	4.23	-1.77	1.11
2031	2022-11-28	7.33	0.34	-4.43	317,584	7.64	7.67	7.24	5.63	-4.06	0.00
2030	2022-11-25	7.67	0.19	2.54	117,262	7.40	7.71	7.34	5.00	3.65	-0.39
2029	2022-11-23	7.48	0.15	2.05	218,062	7.34	7.66	7.30	4.90	1.91	-1.07
2028	2022-11-22	7.33	0.09	1.24	403,594	7.19	7.36	6.89	6.54	1.95	0.14
2027	2022-11-21	7.24	0.11	-1.50	254,559	7.24	7.41	7.14	3.73	0.00	-0.69
2026	2022-11-18	7.35	0.27	-3.54	272,020	7.79	7.82	7.32	6.42	-5.65	-1.50
2025	2022-11-17	7.62	0.45	-5.58	356,016	8.02	8.11	7.36	9.35	-4.99	2.23
2024	2022-11-16	8.07	0.29	-3.47	256,005	8.25	8.26	8.01	3.03	-2.18	-0.62
2023	2022-11-15	8.36	0.16	1.95	436,475	8.48	8.84	8.18	7.78	-1.42	-1.32
2022	2022-11-14	8.20	0.07	0.86	683,640	8.20	8.45	8.02	5.24	0.00	3.41
2021	2022-11-11	8.13	1.07	15.16	693,810	7.21	8.40	7.18	16.92	12.76	0.86
2020	2022-11-10	7.06	0.58	8.95	483,730	6.88	7.34	6.81	7.70	2.62	2.12
2019	2022-11-09	6.48	0.55	-7.82	307,552	6.95	7.04	6.43	8.78	-6.76	6.17
2018	2022-11-08	7.03	0.25	-3.43	374,821	7.32	7.60	6.97	8.61	-3.96	-1.14
2017	2022-11-07	7.28	0.36	-4.71	557,656	7.67	7.72	7.07	8.47	-5.08	0.55
2016	2022-11-04	7.64	0.21	2.83	398,582	7.55	7.65	6.60	13.91	1.19	0.39
2015	2022-11-03	7.43	0.09	-1.20	220,505	7.48	7.60	7.31	3.88	-0.67	1.62
2014	2022-11-02	7.52	0.63	-7.73	1,053,866	8.13	8.13	7.49	7.87	-7.50	-0.53
2013	2022-11-01	8.15	0.11	1.37	245,358	8.19	8.36	8.07	3.54	-0.49	-0.25
2012	2022-10-31	8.04	0.24	3.08	304,526	7.88	8.07	7.70	4.70	2.03	1.87
2011	2022-10-28	7.80	0.39	5.26	211,311	7.48	7.80	7.31	6.55	4.28	1.03
2010	2022-10-27	7.41	0.03	-0.40	475,699	7.54	7.84	7.39	5.97	-1.72	0.94
2009	2022-10-26	7.44	0.02	-0.27	201,030	7.43	7.68	7.21	6.33	0.13	1.34
2008	2022-10-25	7.46	0.49	7.03	216,153	7.07	7.49	7.03	6.51	5.52	-0.40
2007	2022-10-24	6.97	0.08	-1.13	294,365	7.00	7.00	6.58	6.00	-0.43	1.43
2006	2022-10-21	7.05	0.06	-0.84	165,978	7.14	7.16	6.94	3.08	-1.26	-0.71
2005	2022-10-20	7.11	0.04	-0.56	154,787	7.20	7.41	7.07	4.72	-1.25	0.42
2004	2022-10-19	7.15	0.18	-2.46	360,452	7.23	7.23	6.89	4.70	-1.11	0.70
2003	2022-10-18	7.33	0.05	0.69	206,444	7.47	7.57	7.21	4.82	-1.87	-1.36
2002	2022-10-17	7.28	0.30	4.30	272,902	7.04	7.45	7.04	5.82	3.41	2.61
2001	2022-10-14	6.98	0.35	-4.77	293,358	7.45	7.62	6.89	9.80	-6.31	0.86
2000	2022-10-13	7.33	0.04	0.55	339,368	7.17	7.42	6.95	6.56	2.23	1.64
1999	2022-10-12	7.29	0.22	-2.93	210,342	7.39	7.49	7.19	4.06	-1.35	-1.65
1998	2022-10-11	7.51	0.26	-3.35	557,219	7.73	7.91	7.39	6.73	-2.85	-1.60
1997	2022-10-10	7.77	0.29	-3.60	263,364	8.05	8.15	7.76	4.84	-3.48	-0.51
1996	2022-10-07	8.06	0.45	-5.29	279,991	8.33	8.33	7.93	4.80	-3.24	-0.12
1995	2022-10-06	8.51	0.01	0.12	143,086	8.43	8.62	8.31	3.68	0.95	-2.12
1994	2022-10-05	8.50	0.22	-2.52	175,732	8.56	8.60	8.30	3.50	-0.70	-0.82
1993	2022-10-04	8.72	0.41	4.93	445,862	8.50	8.92	8.50	4.94	2.59	-1.83
1992	2022-10-03	8.31	0.18	2.21	667,548	8.20	8.39	7.95	5.37	1.34	2.29
1991	2022-09-30	8.13	0.21	-2.52	276,611	8.32	8.39	8.13	3.13	-2.28	0.86
1990	2022-09-29	8.34	0.30	-3.47	382,714	8.45	8.54	8.23	3.67	-1.30	-0.24
1989	2022-09-28	8.64	0.18	2.13	330,650	8.53	8.78	8.45	3.87	1.29	-2.20
1988	2022-09-27	8.46	0.27	3.30	312,081	8.35	8.64	8.32	3.83	1.32	0.83
1987	2022-09-26	8.19	0.07	0.86	1,138,453	8.07	8.42	7.88	6.69	1.49	1.95
1986	2022-09-23	8.12	0.14	-1.69	590,329	8.16	8.29	8.04	3.06	-0.49	-0.62
1985	2022-09-22	8.26	0.16	-1.90	322,454	8.34	8.42	8.10	3.84	-0.96	-1.21
1984	2022-09-21	8.42	0.32	-3.66	398,343	8.66	8.82	8.39	4.97	-2.77	-0.95
1983	2022-09-20	8.74	0.51	-5.51	443,983	9.08	9.18	8.71	5.18	-3.74	-0.92
1982	2022-09-19	9.25	0.13	-1.39	524,879	9.31	9.64	9.19	4.83	-0.64	-1.84
1981	2022-09-16	9.38	0.28	-2.90	757,392	9.59	9.59	9.20	4.07	-2.19	-0.75
1980	2022-09-15	9.66	0.02	0.21	754,179	9.56	9.77	9.48	3.03	1.05	-0.72
1979	2022-09-14	9.64	0.09	-0.92	383,353	9.75	9.79	9.56	2.36	-1.13	-0.83
1978	2022-09-13	9.73	0.38	-3.76	380,847	9.75	9.89	9.57	3.28	-0.21	0.21
1977	2022-09-12	10.11	0.03	0.30	646,650	10.27	10.39	10.01	3.70	-1.56	-3.56
1976	2022-09-09	10.08	0.21	2.13	320,010	9.97	10.28	9.83	4.51	1.10	1.88
1975	2022-09-08	9.87	0.06	-0.60	227,909	9.78	9.93	9.67	2.66	0.92	1.01
1974	2022-09-07	9.93	0.46	4.86	310,886	9.35	9.96	9.28	7.27	6.20	-1.51
1973	2022-09-06	9.47	0.37	-3.76	735,914	9.75	9.91	9.27	6.56	-2.87	-1.27
1972	2022-09-02	9.84	0.09	0.92	305,591	9.88	10.12	9.62	5.06	-0.40	-0.91
1971	2022-09-01	9.75	0.72	-6.88	737,241	10.44	10.44	9.32	10.73	-6.61	1.33
1970	2022-08-31	10.47	0.18	-1.69	852,491	10.67	10.73	10.00	6.84	-1.87	-0.29
1969	2022-08-30	10.65	0.27	-2.47	417,836	11.12	11.12	10.32	7.19	-4.23	0.19
1968	2022-08-29	10.92	0.24	-2.15	324,639	11.09	11.41	10.90	4.60	-1.53	1.83
1967	2022-08-26	11.16	0.02	-0.18	704,070	11.40	11.88	11.05	7.28	-2.11	-0.63
1966	2022-08-25	11.18	0.17	1.54	333,441	11.08	11.36	11.04	2.89	0.90	1.97
1965	2022-08-24	11.01	0.02	-0.18	306,829	11.18	11.46	10.99	4.20	-1.52	0.64
1964	2022-08-23	11.03	0.15	-1.34	351,823	11.17	11.69	11.02	6.00	-1.25	1.36
1963	2022-08-22	11.18	0.44	4.10	434,258	10.65	11.20	10.60	5.63	4.98	-0.09
1962	2022-08-19	10.74	0.32	-2.89	338,310	10.90	10.90	10.60	2.75	-1.47	-0.84
1961	2022-08-18	11.06	0.01	0.09	695,650	11.02	11.24	10.82	3.81	0.36	-1.45
1960	2022-08-17	11.05	0.82	-6.91	257,936	11.83	11.85	11.02	7.02	-6.59	-0.27
1959	2022-08-16	11.87	0.70	6.27	905,643	11.71	11.94	11.56	3.25	1.37	-0.34
1958	2022-08-15	11.17	0.18	-1.59	211,696	11.30	11.42	11.01	3.63	-1.15	4.83
1957	2022-08-12	11.35	0.11	0.98	347,311	11.22	11.38	11.05	2.94	1.16	-0.44
1956	2022-08-11	11.24	0.17	-1.49	402,319	11.64	11.76	11.23	4.55	-3.44	-0.18
1955	2022-08-10	11.41	0.14	1.24	493,769	11.55	11.84	11.39	3.90	-1.21	2.02
1954	2022-08-09	11.27	0.51	-4.33	289,934	11.78	11.78	11.07	6.03	-4.33	2.48
1953	2022-08-08	11.78	0.18	1.55	414,043	11.73	12.20	11.54	5.63	0.43	0.00
1952	2022-08-05	11.60	0.44	-3.65	470,932	11.90	12.15	11.46	5.80	-2.52	1.12
1951	2022-08-04	12.04	0.12	1.01	600,299	12.07	12.83	11.15	13.92	-0.25	-1.16
1950	2022-08-03	11.92	0.41	3.56	313,010	11.66	12.09	11.63	3.95	2.23	1.26
1949	2022-08-02	11.51	0.34	3.04	307,109	11.16	11.63	11.16	4.21	3.14	1.30
1948	2022-08-01	11.17	0.15	-1.33	369,073	11.19	11.34	10.91	3.84	-0.18	-0.09
1947	2022-07-29	11.32	0.10	-0.88	224,119	11.40	11.67	11.17	4.39	-0.70	-1.15
1946	2022-07-28	11.42	0.23	2.06	291,037	11.01	11.48	11.01	4.27	3.72	-0.18
1945	2022-07-27	11.19	0.04	-0.36	155,408	11.48	11.48	10.99	4.27	-2.53	-1.61
1944	2022-07-26	11.23	0.04	-0.35	246,004	11.26	11.40	10.82	5.15	-0.27	2.23
1943	2022-07-25	11.27	0.48	-4.09	367,656	11.78	11.95	11.14	6.88	-4.33	-0.09
1942	2022-07-22	11.75	1.11	-8.63	163,782	12.80	12.80	11.71	8.52	-8.20	0.26
1941	2022-07-21	12.86	0.30	2.39	144,606	12.59	13.35	12.50	6.75	2.14	-0.47
1940	2022-07-20	12.56	0.61	5.10	340,519	12.02	12.97	12.01	7.99	4.49	0.24
1939	2022-07-19	11.95	0.11	-0.91	210,021	12.36	12.36	11.74	5.02	-3.32	0.59
1938	2022-07-18	12.06	0.29	2.46	503,226	12.07	12.59	11.90	5.72	-0.08	2.49
1937	2022-07-15	11.77	0.70	-5.61	686,337	12.73	12.73	11.52	9.51	-7.54	2.55
1936	2022-07-14	12.47	1.04	-7.70	244,199	13.52	13.55	12.43	8.28	-7.77	2.09
1935	2022-07-13	13.51	0.40	-2.88	138,986	13.60	13.88	13.38	3.68	-0.66	0.07
1934	2022-07-12	13.91	0.04	0.29	110,213	13.86	14.08	13.74	2.45	0.36	-2.23
1933	2022-07-11	13.87	0.77	-5.26	137,655	14.50	14.50	13.84	4.55	-4.34	-0.07
1932	2022-07-08	14.64	0.21	-1.41	121,014	14.72	14.86	14.45	2.79	-0.54	-0.96
1931	2022-07-07	14.85	0.28	1.92	145,334	14.72	14.91	14.70	1.43	0.88	-0.88
1930	2022-07-06	14.57	0.66	-4.33	141,835	15.25	15.44	14.57	5.70	-4.46	1.03
1929	2022-07-05	15.23	0.23	1.53	240,285	14.83	15.26	14.50	5.12	2.70	0.13
1928	2022-07-01	15.00	0.48	3.31	373,403	14.48	15.00	14.48	3.59	3.59	-1.13
1927	2022-06-30	14.52	0.13	0.90	177,763	14.11	14.54	13.95	4.18	2.91	-0.28
1926	2022-06-29	14.39	0.04	-0.28	175,878	14.31	14.44	14.03	2.87	0.56	-1.95
1925	2022-06-28	14.43	0.39	-2.63	275,105	14.82	14.86	14.27	3.98	-2.63	-0.83
1924	2022-06-27	14.82	0.94	-5.96	154,406	15.77	15.77	14.63	7.23	-6.02	0.00
1923	2022-06-24	15.76	0.07	0.45	1,103,401	15.71	16.33	15.68	4.14	0.32	0.06
1922	2022-06-23	15.69	0.98	6.66	385,616	14.72	15.72	14.68	7.07	6.59	0.13
1921	2022-06-22	14.71	0.34	2.37	394,173	14.22	15.40	14.19	8.51	3.45	0.07
1920	2022-06-21	14.37	0.39	2.79	640,016	14.00	15.44	14.00	10.29	2.64	-1.04
1919	2022-06-17	13.98	0.26	1.90	904,880	13.55	14.15	13.13	7.53	3.17	0.14
1918	2022-06-16	13.72	0.04	0.29	498,095	13.13	13.95	13.07	6.70	4.49	-1.24
1917	2022-06-15	13.68	0.60	4.59	382,917	13.39	13.89	12.85	7.77	2.17	-4.02
1916	2022-06-14	13.08	0.10	-0.76	170,431	13.22	13.46	12.82	4.84	-1.06	2.37
1915	2022-06-13	13.18	0.77	-5.52	224,409	13.61	13.75	12.94	5.95	-3.16	0.30
1914	2022-06-10	13.95	0.44	-3.06	226,603	14.14	14.48	13.80	4.81	-1.34	-2.44
1913	2022-06-09	14.39	0.57	-3.81	457,838	14.42	14.71	14.11	4.16	-0.21	-1.74
1912	2022-06-08	14.96	0.58	4.03	411,732	14.32	15.13	14.17	6.70	4.47	-3.61
1911	2022-06-07	14.38	0.03	-0.21	246,100	14.23	14.54	14.09	3.16	1.05	-0.42
1910	2022-06-06	14.41	0.47	3.37	248,633	14.19	14.60	14.04	3.95	1.55	-1.25
1909	2022-06-03	13.94	0.38	-2.65	255,571	14.10	14.26	13.86	2.84	-1.13	1.79
1908	2022-06-02	14.32	1.06	7.99	339,480	13.23	14.60	13.23	10.36	8.24	-1.54
1907	2022-06-01	13.26	0.08	0.61	235,359	13.36	13.60	13.23	2.77	-0.75	-0.23
1906	2022-05-31	13.18	0.05	-0.38	345,634	13.18	13.46	12.77	5.24	0.00	1.37
1905	2022-05-27	13.23	0.40	3.12	266,126	12.90	13.27	12.74	4.11	2.56	-0.38
1904	2022-05-26	12.83	0.10	-0.77	204,549	12.94	13.14	12.66	3.71	-0.85	0.55
1903	2022-05-25	12.93	0.31	2.46	232,681	12.55	13.17	12.54	5.02	3.03	0.08
1902	2022-05-24	12.62	0.57	-4.32	218,700	12.97	13.04	12.50	4.16	-2.70	-0.55
1901	2022-05-23	13.19	0.29	-2.15	203,793	13.44	13.44	12.39	7.81	-1.86	-1.67
1900	2022-05-20	13.48	0.07	0.52	392,583	13.64	13.90	12.94	7.04	-1.17	-0.30
1899	2022-05-19	13.41	0.52	4.03	474,335	12.78	13.48	12.72	5.95	4.93	1.72
1898	2022-05-18	12.89	0.53	-3.95	274,856	13.21	13.44	12.69	5.68	-2.42	-0.85
1897	2022-05-17	13.42	0.42	3.23	240,712	13.26	13.58	13.12	3.47	1.21	-1.56
1896	2022-05-16	13.00	0.80	-5.80	358,724	13.80	13.99	12.95	7.54	-5.80	2.00
1895	2022-05-13	13.80	0.04	-0.29	385,253	14.00	14.34	13.53	5.79	-1.43	0.00
1894	2022-05-12	13.84	0.39	2.90	273,686	13.34	13.86	12.94	6.90	3.75	1.16
1893	2022-05-11	13.45	0.07	0.52	275,635	13.21	14.26	13.19	8.10	1.82	-0.82
1892	2022-05-10	13.38	0.13	-0.96	322,960	13.78	13.78	12.84	6.82	-2.90	-1.27
1891	2022-05-09	13.51	0.33	-2.38	364,121	13.20	13.82	13.00	6.21	2.35	2.00
1890	2022-05-06	13.84	0.20	1.47	297,537	13.47	14.08	12.91	8.69	2.75	-4.62
1889	2022-05-05	13.64	1.84	-11.89	365,344	14.87	15.12	13.47	11.10	-8.27	-1.25
1888	2022-05-04	15.48	0.84	5.74	247,633	14.65	15.61	14.21	9.56	5.67	-3.94
1887	2022-05-03	14.64	0.33	-2.20	233,432	14.93	14.93	14.31	4.15	-1.94	0.07
1886	2022-05-02	14.97	0.05	0.34	501,276	14.92	15.21	14.72	3.28	0.34	-0.27
1885	2022-04-29	14.92	0.17	-1.13	279,266	14.93	15.42	14.73	4.62	-0.07	0.00
1884	2022-04-28	15.09	0.69	4.79	166,522	14.53	15.12	14.31	5.57	3.85	-1.06
1883	2022-04-27	14.40	0.41	-2.77	206,397	15.36	15.36	14.17	7.75	-6.25	0.90
1882	2022-04-26	14.81	0.54	-3.52	201,986	15.17	15.34	14.77	3.76	-2.37	3.71
1881	2022-04-25	15.35	0.35	2.33	204,578	14.85	15.44	14.85	3.97	3.37	-1.17
1880	2022-04-22	15.00	0.62	-3.97	186,866	15.62	15.92	14.87	6.72	-3.97	-1.00
1879	2022-04-21	15.62	0.09	0.58	281,898	15.73	16.28	15.43	5.40	-0.70	0.00
1878	2022-04-20	15.53	0.69	-4.25	220,110	16.30	16.38	15.46	5.64	-4.72	1.29
1877	2022-04-19	16.22	0.75	4.85	209,157	15.38	16.60	15.38	7.93	5.46	0.49
1876	2022-04-18	15.47	0.67	-4.15	277,326	16.13	16.57	15.05	9.42	-4.09	-0.58
1875	2022-04-15	16.14	0.00	0.00	126,319	16.50	16.50	16.01	2.97	-2.18	-0.06
1874	2022-04-14	16.14	0.26	-1.59	126,947	16.50	16.50	16.00	3.03	-2.18	2.23
1873	2022-04-13	16.40	0.24	1.49	134,613	16.08	16.48	16.08	2.49	1.99	0.61
1872	2022-04-12	16.16	0.01	0.06	350,907	16.43	16.86	16.08	4.75	-1.64	-0.50
1871	2022-04-11	16.15	0.46	-2.77	368,130	16.47	16.83	16.08	4.55	-1.94	1.73
1870	2022-04-08	16.61	0.38	-2.24	171,035	16.94	17.12	16.60	3.07	-1.95	-0.84
1869	2022-04-07	16.99	0.15	-0.88	144,402	17.15	17.38	16.71	3.91	-0.93	-0.29
1868	2022-04-06	17.14	0.23	-1.32	414,747	17.18	17.28	16.71	3.32	-0.23	0.06
1867	2022-04-05	17.37	0.51	-2.85	268,209	17.84	17.92	17.22	3.92	-2.63	-1.09
1866	2022-04-04	17.88	0.51	2.94	81,661	17.65	17.95	17.35	3.40	1.30	-0.22
1865	2022-04-01	17.37	0.24	-1.36	114,522	17.67	17.80	17.20	3.40	-1.70	1.61
1864	2022-03-31	17.61	0.29	-1.62	143,333	18.01	18.03	17.58	2.50	-2.22	0.34
1863	2022-03-30	17.90	0.30	-1.65	176,210	17.93	18.34	17.85	2.73	-0.17	0.61
1862	2022-03-29	18.20	0.69	3.94	360,779	17.63	18.39	17.63	4.31	3.23	-1.48
1861	2022-03-28	17.51	0.24	1.39	245,073	17.27	17.68	17.08	3.47	1.39	0.69
1860	2022-03-25	17.27	0.19	-1.09	176,019	17.48	17.48	17.08	2.29	-1.20	0.00
1859	2022-03-24	17.46	0.07	0.40	131,741	17.42	17.57	16.91	3.79	0.23	0.11
1858	2022-03-23	17.39	0.11	0.64	196,557	17.11	17.86	16.90	5.61	1.64	0.17
1857	2022-03-22	17.28	0.18	1.05	233,958	17.16	17.87	17.16	4.14	0.70	-0.98
1856	2022-03-21	17.10	0.26	-1.50	182,220	17.24	17.42	16.90	3.02	-0.81	0.35
1855	2022-03-18	17.36	0.48	2.84	345,735	16.84	17.44	16.67	4.57	3.09	-0.69
1854	2022-03-17	16.88	0.22	1.32	168,098	16.50	16.94	16.39	3.33	2.30	-0.24
1853	2022-03-16	16.66	0.67	4.19	199,629	16.14	16.68	15.92	4.71	3.22	-0.96
1852	2022-03-15	15.99	0.11	-0.68	243,602	16.07	16.33	15.53	4.98	-0.50	0.94
1851	2022-03-14	16.10	0.50	-3.01	301,009	16.67	16.87	16.04	4.98	-3.42	-0.19
1850	2022-03-11	16.60	0.27	-1.60	256,883	17.20	17.21	16.11	6.40	-3.49	0.42
1849	2022-03-10	16.87	0.62	-3.54	163,392	17.13	17.13	16.45	3.97	-1.52	1.96
1848	2022-03-09	17.49	0.92	5.55	205,828	17.21	17.66	17.11	3.20	1.63	-2.06
1847	2022-03-08	16.57	0.16	0.98	204,055	16.58	17.05	15.95	6.63	-0.06	3.86
1846	2022-03-07	16.41	0.54	-3.19	271,888	16.99	17.19	16.32	5.12	-3.41	1.04
1845	2022-03-04	16.95	0.87	-4.88	209,334	17.58	17.85	16.82	5.86	-3.58	0.24
1844	2022-03-03	17.82	0.70	-3.78	301,362	18.67	18.67	17.40	6.80	-4.55	-1.35
1843	2022-03-02	18.52	0.45	-2.37	167,409	19.08	19.20	18.36	4.40	-2.94	0.81
1842	2022-03-01	18.97	0.11	0.58	597,145	18.76	19.54	18.41	6.02	1.12	0.58
1841	2022-02-28	18.86	1.07	-5.37	567,884	19.68	20.23	18.50	8.79	-4.17	-0.53
1840	2022-02-25	19.93	2.68	15.54	781,160	18.59	20.18	18.12	11.08	7.21	-1.25
1839	2022-02-24	17.25	1.35	8.49	412,131	15.13	17.30	15.08	14.67	14.01	7.77
1838	2022-02-23	15.90	0.81	-4.85	276,699	16.89	16.89	15.87	6.04	-5.86	-4.84
1837	2022-02-22	16.71	0.58	-3.35	332,321	17.03	17.45	16.69	4.46	-1.88	1.08
1836	2022-02-18	17.29	0.52	-2.92	194,050	17.75	18.03	17.24	4.45	-2.59	-1.50
1835	2022-02-17	17.81	0.93	-4.96	286,035	18.51	18.51	17.60	4.92	-3.78	-0.34
1834	2022-02-16	18.74	0.11	-0.58	196,062	18.70	18.87	18.50	1.98	0.21	-1.23
1833	2022-02-15	18.85	0.88	4.90	170,372	18.14	18.85	18.14	3.91	3.91	-0.80
1832	2022-02-14	17.97	0.28	1.58	275,875	17.66	18.14	17.33	4.59	1.76	0.95
1831	2022-02-11	17.69	0.85	-4.58	137,286	18.64	18.74	17.62	6.01	-5.10	-0.17
1830	2022-02-10	18.54	0.82	-4.24	178,032	19.02	19.54	18.43	5.84	-2.52	0.54
1829	2022-02-09	19.36	0.24	-1.22	178,870	19.81	19.89	19.24	3.28	-2.27	-1.76
1828	2022-02-08	19.60	0.33	1.71	134,131	19.13	19.63	19.13	2.61	2.46	1.07
1827	2022-02-07	19.27	0.50	2.66	573,169	18.75	19.77	18.75	5.44	2.77	-0.73
1826	2022-02-05	18.77	0.00	0.00	230,872	18.45	18.96	18.17	4.28	1.73	-0.11
1825	2022-02-04	18.77	0.36	1.96	230,872	18.45	18.96	18.17	4.28	1.73	-1.70
1824	2022-02-03	18.41	0.72	-3.76	290,958	18.70	19.23	18.35	4.71	-1.55	0.22
1823	2022-02-02	19.13	0.84	-4.21	214,890	20.22	19.97	19.10	4.30	-5.39	-2.25
1822	2022-02-01	19.97	0.37	1.89	313,742	19.62	20.05	19.36	3.52	1.78	1.25
1821	2022-01-31	19.60	0.89	4.76	277,814	18.81	19.62	18.81	4.31	4.20	0.10
1820	2022-01-28	18.71	0.03	-0.16	376,929	18.69	19.62	18.07	8.29	0.11	0.53
1819	2022-01-27	18.74	0.36	-1.88	220,700	19.50	19.67	18.63	5.33	-3.90	-0.27
1818	2022-01-26	19.10	0.45	-2.30	257,880	20.13	20.28	18.88	6.95	-5.12	2.09
1817	2022-01-25	19.55	0.64	-3.17	551,560	19.96	20.23	18.72	7.57	-2.05	2.97
1816	2022-01-24	20.19	0.16	0.80	551,212	19.58	20.23	18.64	8.12	3.12	-1.14
1815	2022-01-21	20.03	0.88	-4.21	475,783	20.77	21.15	19.98	5.63	-3.56	-2.25
1814	2022-01-20	20.91	0.12	0.58	334,598	20.94	21.62	20.85	3.68	-0.14	-0.67
1813	2022-01-19	20.79	0.58	2.87	378,258	20.27	21.02	20.20	4.05	2.57	0.72
1812	2022-01-18	20.21	0.00	0.00	420,167	20.05	20.66	19.98	3.39	0.80	0.30
1811	2022-01-14	20.21	0.33	-1.61	338,266	20.27	20.72	19.59	5.57	-0.30	-0.79
1810	2022-01-13	20.54	0.57	-2.70	275,476	21.28	21.28	20.24	4.89	-3.48	-1.31
1809	2022-01-12	21.11	0.21	1.00	470,502	21.45	21.45	20.59	4.01	-1.59	0.81
1808	2022-01-11	20.90	2.27	12.18	1,007,849	18.67	20.96	18.45	13.44	11.94	2.63
1807	2022-01-10	18.63	0.53	2.93	466,473	18.06	18.65	17.65	5.54	3.16	0.21
1806	2022-01-07	18.10	0.05	-0.28	194,078	18.06	18.52	18.02	2.77	0.22	-0.22
1805	2022-01-06	18.15	0.08	0.44	295,455	17.92	18.45	17.81	3.57	1.28	-0.50
1804	2022-01-05	18.07	0.39	-2.11	504,046	18.24	18.81	17.97	4.61	-0.93	-0.83
1803	2022-01-04	18.46	0.01	-0.05	394,918	18.49	18.82	17.80	5.52	-0.16	-1.19
1802	2022-01-03	18.47	0.53	2.95	295,267	18.25	18.57	17.72	4.66	1.21	0.11
1801	2021-12-31	17.94	0.69	-3.70	261,851	18.74	18.80	17.91	4.75	-4.27	1.73
1800	2021-12-30	18.63	0.50	2.76	420,589	18.07	19.02	18.07	5.26	3.10	0.59
1799	2021-12-29	18.13	0.18	1.00	557,630	18.00	18.38	17.56	4.56	0.72	-0.33
1798	2021-12-28	17.95	0.41	-2.23	318,847	18.49	18.55	17.74	4.38	-2.92	0.28
1797	2021-12-27	18.36	0.40	-2.13	280,545	18.83	18.85	18.34	2.71	-2.50	0.71
1796	2021-12-23	18.76	0.18	0.97	521,789	18.72	18.89	18.33	2.99	0.21	0.37
1795	2021-12-22	18.58	0.32	-1.69	553,897	18.92	19.09	18.49	3.17	-1.80	0.75
1794	2021-12-21	18.90	0.23	1.23	1,075,802	18.81	19.32	18.48	4.47	0.48	0.11
1793	2021-12-20	18.67	0.25	-1.32	258,301	18.51	18.92	18.02	4.86	0.86	0.75
1792	2021-12-17	18.92	0.81	4.47	775,617	18.15	18.95	17.35	8.82	4.24	-2.17
1791	2021-12-16	18.11	0.64	-3.41	517,698	18.75	18.85	18.08	4.11	-3.41	0.22
1790	2021-12-15	18.75	0.08	0.43	436,298	18.54	18.90	18.19	3.83	1.13	0.00
1789	2021-12-14	18.67	0.78	-4.01	311,442	19.12	19.72	18.57	6.01	-2.35	-0.70
1788	2021-12-13	19.45	0.05	-0.26	251,924	19.31	19.58	18.95	3.26	0.73	-1.70
1787	2021-12-10	19.50	0.89	-4.36	286,902	20.53	20.82	19.42	6.82	-5.02	-0.97
1786	2021-12-09	20.39	0.68	-3.23	339,264	21.16	21.27	20.14	5.34	-3.64	0.69
1785	2021-12-08	21.07	0.44	2.13	398,448	20.52	21.40	19.89	7.36	2.68	0.43
1784	2021-12-07	20.63	0.42	2.08	367,197	20.50	21.23	20.27	4.68	0.63	-0.53
1783	2021-12-06	20.21	0.53	2.69	366,163	19.80	20.38	19.23	5.81	2.07	1.43
1782	2021-12-03	19.68	0.47	-2.33	325,102	20.21	20.21	19.36	4.21	-2.62	0.61
1781	2021-12-02	20.15	1.17	6.16	275,342	19.01	20.17	18.88	6.79	6.00	0.30
1780	2021-12-01	18.98	0.60	-3.06	676,471	19.94	20.07	18.83	6.22	-4.81	0.16
1779	2021-11-30	19.58	0.31	-1.56	382,366	19.64	19.96	19.19	3.92	-0.31	1.84
1778	2021-11-29	19.89	0.32	-1.58	320,788	20.47	20.47	19.56	4.45	-2.83	-1.26
1777	2021-11-26	20.21	0.64	-3.07	283,939	20.45	20.84	20.01	4.06	-1.17	1.29
1776	2021-11-24	20.85	0.17	-0.81	344,236	20.94	21.20	20.69	2.44	-0.43	-1.92
1775	2021-11-23	21.02	0.23	-1.08	466,832	21.03	21.23	20.85	1.81	-0.05	-0.38
1774	2021-11-22	21.25	0.75	-3.41	559,264	22.01	22.23	20.93	5.91	-3.45	-1.04
1773	2021-11-19	22.00	0.13	0.59	692,138	21.62	22.23	21.62	2.82	1.76	0.05
1772	2021-11-18	21.87	1.20	-5.20	614,633	23.07	23.18	21.47	7.41	-5.20	-1.14
1771	2021-11-17	23.07	0.83	-3.47	407,436	23.88	24.20	22.95	5.23	-3.39	0.00
1770	2021-11-16	23.90	0.22	0.93	426,382	23.51	24.01	23.09	3.91	1.66	-0.08
1769	2021-11-15	23.68	0.08	-0.34	419,818	23.87	23.98	23.07	3.81	-0.80	-0.72
1768	2021-11-12	23.76	0.27	-1.12	472,488	24.03	24.26	23.07	4.95	-1.12	0.46
1767	2021-11-11	24.03	0.33	-1.35	718,219	24.46	24.80	23.65	4.70	-1.76	0.00
1766	2021-11-10	24.36	1.59	-6.13	695,304	26.00	26.08	24.28	6.92	-6.31	0.41
1765	2021-11-09	25.95	0.25	0.97	1,361,148	25.76	26.35	25.61	2.87	0.74	0.19
1764	2021-11-08	25.70	0.64	-2.43	1,447,266	26.47	26.50	25.55	3.59	-2.91	0.23
1763	2021-11-05	26.34	0.33	1.27	1,204,531	26.41	28.09	25.85	8.48	-0.27	0.49
1762	2021-11-04	26.01	7.79	-23.05	2,658,723	25.24	26.45	24.31	8.48	3.05	1.54
1761	2021-11-03	33.80	0.75	2.27	349,759	32.97	34.21	32.37	5.58	2.52	-25.33
1760	2021-11-02	33.05	0.26	-0.78	219,474	33.28	33.41	32.82	1.77	-0.69	-0.24
1759	2021-11-01	33.31	0.06	-0.18	214,384	33.29	33.92	32.30	4.87	0.06	-0.09
1758	2021-10-29	33.37	0.83	2.55	293,061	32.39	33.61	31.71	5.87	3.03	-0.24
1757	2021-10-28	32.54	0.58	1.81	773,041	32.03	33.10	31.97	3.53	1.59	-0.46
1756	2021-10-27	31.96	0.78	-2.38	254,392	32.57	32.90	31.41	4.57	-1.87	0.22
1755	2021-10-26	32.74	0.57	-1.71	175,761	33.53	33.53	32.51	3.04	-2.36	-0.52
1754	2021-10-25	33.31	0.19	-0.57	139,892	33.62	34.00	33.22	2.32	-0.92	0.66
1753	2021-10-22	33.50	0.36	1.09	243,935	32.96	33.97	32.89	3.28	1.64	0.36
1752	2021-10-21	33.14	0.35	-1.05	801,085	33.37	33.94	32.85	3.27	-0.69	-0.54
1751	2021-10-20	33.49	0.21	-0.62	120,612	33.78	33.87	33.39	1.42	-0.86	-0.36
1750	2021-10-19	33.70	0.06	0.18	148,600	33.86	34.04	33.56	1.42	-0.47	0.24
1749	2021-10-18	33.64	0.49	-1.44	94,336	33.83	33.83	33.35	1.42	-0.56	0.65
1748	2021-10-15	34.13	0.10	0.29	123,471	34.38	34.62	34.07	1.60	-0.73	-0.88
1747	2021-10-14	34.03	0.34	1.01	172,061	34.04	34.70	33.75	2.79	-0.03	1.03
1746	2021-10-13	33.69	0.47	1.41	68,425	34.18	34.18	33.25	2.72	-1.43	1.04
1745	2021-10-12	33.22	0.67	2.06	83,771	32.55	33.61	32.50	3.41	2.06	2.89
1744	2021-10-11	32.55	0.50	1.56	225,264	31.86	32.95	31.52	4.49	2.17	0.00
1743	2021-10-08	32.05	0.58	-1.78	100,590	32.73	33.01	31.94	3.27	-2.08	-0.59
1742	2021-10-07	32.63	0.82	2.58	174,926	32.08	33.07	31.80	3.96	1.71	0.31
1741	2021-10-06	31.81	0.04	-0.13	219,746	31.47	31.86	30.64	3.88	1.08	0.85
1740	2021-10-05	31.85	0.81	-2.48	470,855	32.76	33.32	31.63	5.16	-2.78	-1.19
1739	2021-10-04	32.66	1.05	-3.11	180,700	33.69	33.98	32.21	5.25	-3.06	0.31
1738	2021-10-01	33.71	0.27	0.81	237,925	33.70	33.91	33.28	1.87	0.03	-0.06
1737	2021-09-30	33.44	0.68	-1.99	222,455	34.28	34.58	33.31	3.70	-2.45	0.78
1736	2021-09-29	34.12	0.14	-0.41	144,111	34.56	35.11	34.01	3.18	-1.27	0.47
1735	2021-09-28	34.26	2.38	-6.50	212,112	35.92	36.00	34.12	5.23	-4.62	0.88
1734	2021-09-27	36.64	0.06	0.16	95,039	36.40	36.80	35.80	2.75	0.66	-1.97
1733	2021-09-24	36.58	0.39	-1.05	75,775	36.70	37.13	36.36	2.10	-0.33	-0.49
1732	2021-09-23	36.97	0.58	1.59	88,326	36.58	37.16	36.08	2.95	1.07	-0.73
1731	2021-09-22	36.39	0.35	0.97	123,079	36.31	36.66	36.05	1.68	0.22	0.52
1730	2021-09-21	36.04	0.63	1.78	165,613	35.28	36.16	35.28	2.49	2.15	0.75
1729	2021-09-20	35.41	1.25	-3.41	147,366	35.78	36.15	34.68	4.11	-1.03	-0.37
1728	2021-09-17	36.66	0.28	-0.76	333,022	37.11	37.29	36.10	3.21	-1.21	-2.40
1727	2021-09-16	36.94	0.68	1.88	127,809	36.20	37.07	36.10	2.68	2.04	0.46
1726	2021-09-15	36.26	0.65	1.83	118,181	35.61	36.31	35.40	2.56	1.83	-0.17
1725	2021-09-14	35.61	0.05	-0.14	166,687	35.85	35.96	35.50	1.28	-0.67	0.00
1724	2021-09-13	35.66	0.82	-2.25	314,334	36.50	36.50	34.59	5.23	-2.30	0.53
1723	2021-09-10	36.48	0.91	-2.43	160,050	37.65	38.04	36.30	4.62	-3.11	0.05
1722	2021-09-09	37.39	1.01	-2.63	133,323	38.23	39.05	37.39	4.34	-2.20	0.70
1721	2021-09-08	38.40	0.22	-0.57	137,218	38.53	38.55	38.06	1.27	-0.34	-0.44
1720	2021-09-07	38.62	0.27	-0.69	121,191	38.93	38.95	37.85	2.83	-0.80	-0.23
1719	2021-09-03	38.89	0.03	-0.08	78,815	38.78	39.59	38.78	2.09	0.28	0.10
1718	2021-09-02	38.92	0.68	-1.72	129,074	39.73	39.81	38.82	2.49	-2.04	-0.36
1717	2021-09-01	39.60	0.62	1.59	152,042	39.12	39.90	38.55	3.45	1.23	0.33
1716	2021-08-31	38.98	0.36	0.93	183,825	38.66	39.27	38.61	1.71	0.83	0.36
1715	2021-08-30	38.62	0.49	1.29	129,689	38.17	38.69	37.87	2.15	1.18	0.10
1714	2021-08-27	38.13	1.20	3.25	106,629	37.08	38.21	37.08	3.05	2.83	0.10
1713	2021-08-26	36.93	0.67	1.85	97,575	36.34	37.20	36.30	2.48	1.62	0.41
1712	2021-08-25	36.26	0.70	-1.89	111,624	36.96	37.25	36.25	2.71	-1.89	0.22
1711	2021-08-24	36.96	0.07	-0.19	64,291	37.02	37.42	36.89	1.43	-0.16	0.00
1710	2021-08-23	37.03	0.37	1.01	66,469	36.78	37.13	36.40	1.98	0.68	-0.03
1709	2021-08-20	36.66	0.91	2.55	177,557	35.55	36.74	35.28	4.11	3.12	0.33
1708	2021-08-19	35.75	0.77	-2.11	133,001	36.33	36.49	35.70	2.17	-1.60	-0.56
1707	2021-08-18	36.52	0.15	-0.41	131,033	36.92	37.20	36.22	2.65	-1.08	-0.52
1706	2021-08-17	36.67	0.81	-2.16	132,570	37.06	37.34	36.01	3.59	-1.05	0.68
1705	2021-08-16	37.48	0.67	-1.76	116,370	37.80	37.83	37.11	1.90	-0.85	-1.12
1704	2021-08-13	38.15	0.24	-0.63	108,924	38.48	38.54	37.86	1.77	-0.86	-0.92
1703	2021-08-12	38.39	0.82	2.18	153,149	37.37	38.62	37.18	3.85	2.73	0.23
1702	2021-08-11	37.57	0.39	-1.03	168,502	38.21	38.55	37.20	3.53	-1.67	-0.53
1701	2021-08-10	37.96	0.87	2.35	355,194	37.33	38.73	37.24	3.99	1.69	0.66
1700	2021-08-09	37.09	0.58	1.59	169,670	36.67	37.30	36.28	2.78	1.15	0.65
1699	2021-08-06	36.51	0.95	2.67	243,041	35.43	36.72	35.02	4.80	3.05	0.44
1698	2021-08-05	35.56	0.73	2.10	265,221	35.23	36.89	35.21	4.77	0.94	-0.37
1697	2021-08-04	34.83	0.19	-0.54	314,893	34.91	35.11	34.18	2.66	-0.23	1.15
1696	2021-08-03	35.02	0.43	-1.21	125,841	35.43	35.79	34.89	2.54	-1.16	-0.31
1695	2021-08-02	35.45	0.55	-1.53	154,297	36.16	36.28	35.39	2.46	-1.96	-0.06
1694	2021-07-30	36.00	0.57	-1.56	339,243	36.25	36.39	35.65	2.04	-0.69	0.44
1693	2021-07-29	36.57	0.55	-1.48	106,684	37.23	37.53	36.57	2.58	-1.77	-0.88
1692	2021-07-28	37.12	0.12	0.32	148,439	37.07	37.55	36.86	1.86	0.13	0.30
1691	2021-07-27	37.00	1.00	-2.63	144,598	37.98	37.98	36.56	3.74	-2.58	0.19
1690	2021-07-26	38.00	0.03	-0.08	133,383	37.97	38.33	37.58	1.98	0.08	-0.05
1689	2021-07-23	38.03	0.00	0.00	136,632	38.21	38.30	37.66	1.67	-0.47	-0.16
1688	2021-07-22	38.03	0.19	-0.50	117,836	38.33	38.96	37.83	2.95	-0.78	0.47
1687	2021-07-21	38.22	0.40	1.06	188,118	37.84	38.50	37.33	3.09	1.00	0.29
1686	2021-07-20	37.82	0.51	1.37	250,433	37.28	38.42	37.28	3.06	1.45	0.05
1685	2021-07-19	37.31	0.42	-1.11	224,452	37.06	37.83	36.51	3.56	0.67	-0.08
1684	2021-07-16	37.73	0.13	-0.34	217,486	38.18	38.73	37.64	2.85	-1.18	-1.78
1683	2021-07-15	37.86	1.08	-2.77	161,982	38.77	38.90	37.41	3.84	-2.35	0.85
1682	2021-07-14	38.94	1.94	-4.75	242,783	41.12	41.24	38.73	6.10	-5.30	-0.44
1681	2021-07-13	40.88	0.53	1.31	274,447	40.16	41.27	40.16	2.76	1.79	0.59
1680	2021-07-12	40.35	0.67	-1.63	164,565	41.22	41.25	39.90	3.28	-2.11	-0.47
1679	2021-07-09	41.02	0.66	1.64	175,221	40.35	41.27	39.88	3.44	1.66	0.49
1678	2021-07-08	40.36	0.68	-1.66	176,907	40.50	41.02	39.72	3.21	-0.35	-0.02
1677	2021-07-07	41.04	0.63	-1.51	245,864	41.79	41.98	40.43	3.71	-1.79	-1.32
1676	2021-07-06	41.67	0.10	0.24	360,194	41.57	41.83	40.31	3.66	0.24	0.29
1675	2021-07-02	41.57	0.11	-0.26	321,349	41.82	42.07	41.11	2.30	-0.60	0.00
1674	2021-07-01	41.68	0.51	1.24	216,861	41.17	41.81	41.06	1.82	1.24	0.34
1673	2021-06-30	41.17	0.56	-1.34	199,613	41.61	41.76	40.90	2.07	-1.06	0.00
1672	2021-06-29	41.73	0.30	-0.71	232,699	42.10	42.52	41.55	2.30	-0.88	-0.29
1671	2021-06-28	42.03	1.14	2.79	246,180	40.93	42.21	40.93	3.13	2.69	0.17
1670	2021-06-25	40.89	0.99	-2.36	445,118	42.31	42.51	40.71	4.25	-3.36	0.10
1669	2021-06-24	41.88	0.50	1.21	296,866	41.50	42.40	41.50	2.17	0.92	1.03
1668	2021-06-23	41.38	0.08	0.19	126,366	41.31	41.87	41.10	1.86	0.17	0.29
1667	2021-06-22	41.30	0.02	-0.05	129,714	41.02	41.61	40.88	1.78	0.68	0.02
1666	2021-06-21	41.32	0.30	0.73	264,589	41.10	41.95	40.35	3.89	0.54	-0.73
1665	2021-06-18	41.02	0.93	-2.22	439,902	41.50	41.94	40.25	4.07	-1.16	0.20
1664	2021-06-17	41.95	0.31	-0.73	234,973	42.13	42.43	41.52	2.16	-0.43	-1.07
1663	2021-06-16	42.26	0.20	0.48	300,661	41.94	42.42	41.11	3.12	0.76	-0.31
1662	2021-06-15	42.06	0.31	0.74	272,319	41.79	42.12	41.11	2.42	0.65	-0.29
1661	2021-06-14	41.75	0.26	-0.62	264,308	42.22	42.41	41.52	2.11	-1.11	0.10
1660	2021-06-11	42.01	0.01	0.02	180,880	42.19	42.30	41.51	1.87	-0.43	0.50
1659	2021-06-10	42.00	0.54	1.30	113,890	41.46	42.17	41.36	1.95	1.30	0.45
1658	2021-06-09	41.46	0.22	-0.53	96,468	42.04	42.19	41.23	2.28	-1.38	0.00
1657	2021-06-08	41.68	0.67	1.63	88,900	41.06	41.88	41.06	2.00	1.51	0.86
1656	2021-06-07	41.01	0.85	2.12	85,981	40.02	41.08	39.91	2.92	2.47	0.12
1655	2021-06-04	40.16	0.01	0.02	84,909	40.27	40.74	40.11	1.56	-0.27	-0.35
1654	2021-06-03	40.15	0.62	-1.52	88,133	40.54	40.62	39.88	1.83	-0.96	0.30
1653	2021-06-02	40.77	0.24	-0.59	101,989	40.85	41.24	40.39	2.08	-0.20	-0.56
1652	2021-06-01	41.01	0.02	0.05	104,783	41.44	41.74	40.68	2.56	-1.04	-0.39
1651	2021-05-28	40.99	0.06	-0.15	78,883	41.23	41.82	40.65	2.84	-0.58	1.10
1650	2021-05-27	41.05	0.02	0.05	94,371	41.25	41.70	40.40	3.15	-0.48	0.44
1649	2021-05-26	41.03	0.74	1.84	75,280	40.45	41.40	40.45	2.35	1.43	0.54
1648	2021-05-25	40.29	0.58	-1.42	138,032	41.00	41.43	40.28	2.80	-1.73	0.40
1647	2021-05-24	40.87	0.39	0.96	106,199	40.69	41.44	40.35	2.68	0.44	0.32
1646	2021-05-21	40.48	0.77	1.94	192,390	40.22	40.75	39.58	2.91	0.65	0.52
1645	2021-05-20	39.71	0.76	1.95	272,033	39.14	40.24	38.78	3.73	1.46	1.28
1644	2021-05-19	38.95	0.41	-1.04	256,454	38.60	39.37	38.17	3.11	0.91	0.49
1643	2021-05-18	39.36	0.18	-0.46	258,905	39.53	40.77	38.84	4.88	-0.43	-1.93
1642	2021-05-17	39.54	1.56	-3.80	251,845	40.73	41.53	38.99	6.24	-2.92	-0.03
1641	2021-05-14	41.10	1.43	3.60	146,165	40.14	41.34	39.81	3.81	2.39	-0.90
1640	2021-05-13	39.67	0.98	-2.41	246,627	41.16	41.58	38.88	6.56	-3.62	1.18
1639	2021-05-12	40.65	1.24	-2.96	286,161	41.08	41.90	39.81	5.09	-1.05	1.25
1638	2021-05-11	41.89	0.03	0.07	287,918	40.80	42.58	40.37	5.42	2.67	-1.93
1637	2021-05-10	41.86	2.34	-5.29	373,563	43.81	43.96	41.39	5.87	-4.45	-2.53
1636	2021-05-07	44.20	3.27	7.99	508,984	41.53	44.33	41.11	7.75	6.43	-0.88
1635	2021-05-06	40.93	5.68	-12.19	1,342,299	47.50	47.50	39.50	16.84	-13.83	1.47
1634	2021-05-05	46.61	0.90	-1.89	182,923	47.55	47.87	46.26	3.39	-1.98	1.91
1633	2021-05-04	47.51	1.69	-3.43	154,028	48.61	48.61	47.01	3.29	-2.26	0.08
1632	2021-05-03	49.20	0.36	-0.73	222,778	50.03	50.11	48.52	3.18	-1.66	-1.20
1631	2021-04-30	49.56	0.93	-1.84	145,631	50.25	51.05	49.46	3.16	-1.37	0.95
1630	2021-04-29	50.49	0.42	-0.82	99,441	51.34	51.34	49.81	2.98	-1.66	-0.48
1629	2021-04-28	50.91	0.42	0.83	81,601	50.97	51.11	50.30	1.59	-0.12	0.84
1628	2021-04-27	50.49	0.60	-1.17	123,677	51.23	51.99	50.11	3.67	-1.44	0.95
1627	2021-04-26	51.09	0.85	1.69	526,472	50.50	53.00	50.31	5.33	1.17	0.27
1626	2021-04-23	50.24	1.13	2.30	213,955	49.44	50.49	49.19	2.63	1.62	0.52
1625	2021-04-22	49.11	1.86	3.94	160,665	47.25	49.33	46.91	5.12	3.94	0.67
1624	2021-04-21	47.25	1.39	-2.86	141,759	48.08	48.43	46.95	3.08	-1.73	0.00
1623	2021-04-20	48.64	1.29	-2.58	208,063	49.59	50.03	48.27	3.55	-1.92	-1.15
1622	2021-04-19	49.93	0.76	-1.50	249,389	50.38	51.22	49.57	3.28	-0.89	-0.68
1621	2021-04-16	50.69	1.97	4.04	295,982	49.33	50.77	48.73	4.14	2.76	-0.61
1620	2021-04-15	48.72	0.55	1.14	95,379	48.31	49.04	48.12	1.90	0.85	1.25
1619	2021-04-14	48.17	0.42	-0.86	89,137	48.60	49.83	48.17	3.42	-0.88	0.29
1618	2021-04-13	48.59	0.93	1.95	127,952	47.96	48.94	47.65	2.69	1.31	0.02
1617	2021-04-12	47.66	1.44	3.12	300,259	46.30	47.91	45.35	5.53	2.94	0.63
1616	2021-04-09	46.22	1.24	-2.61	376,900	47.03	47.08	45.45	3.47	-1.72	0.17
1615	2021-04-08	47.46	1.27	2.75	164,371	46.71	47.67	46.31	2.91	1.61	-0.91
1614	2021-04-07	46.19	0.92	-1.95	206,530	46.75	47.19	45.88	2.80	-1.20	1.13
1613	2021-04-06	47.11	0.22	-0.46	225,600	47.22	47.29	46.31	2.08	-0.23	-0.76
1612	2021-04-05	47.33	0.45	-0.94	173,917	48.13	48.29	47.22	2.22	-1.66	-0.23
1611	2021-04-01	47.78	0.59	1.25	151,274	48.03	48.88	47.37	3.14	-0.52	0.73
1610	2021-03-31	47.19	0.61	1.31	202,395	46.74	47.90	46.74	2.48	0.96	1.78
1609	2021-03-30	46.58	0.21	0.45	150,194	45.80	47.08	45.19	4.13	1.70	0.34
1608	2021-03-29	46.37	1.61	-3.36	230,350	48.09	48.44	45.87	5.34	-3.58	-1.23
1607	2021-03-26	47.98	1.37	2.94	218,951	46.56	48.06	46.49	3.37	3.05	0.23
1606	2021-03-25	46.61	0.18	-0.38	244,918	46.33	46.90	45.36	3.32	0.60	-0.11
1605	2021-03-24	46.79	1.13	-2.36	174,334	48.06	48.15	46.67	3.08	-2.64	-0.98
1604	2021-03-23	47.92	0.95	-1.94	16,312	48.94	49.40	47.80	3.27	-2.08	0.29
1603	2021-03-22	48.87	0.24	0.49	132,909	48.90	49.48	48.21	2.60	-0.06	0.14
1602	2021-03-19	48.63	1.38	2.92	307,410	47.24	48.97	47.14	3.87	2.94	0.56
1601	2021-03-18	47.25	1.60	-3.28	149,617	48.13	48.27	47.22	2.18	-1.83	-0.02
1600	2021-03-17	48.85	0.40	0.83	153,523	47.67	48.94	47.14	3.78	2.48	-1.47
1599	2021-03-16	48.45	0.20	-0.41	228,459	48.75	50.15	47.83	4.76	-0.62	-1.61
1598	2021-03-15	48.65	0.04	-0.08	132,212	48.68	49.39	48.14	2.57	-0.06	0.21
1597	2021-03-12	48.69	0.75	-1.52	262,363	48.72	49.53	47.91	3.33	-0.06	-0.02
1596	2021-03-11	49.44	2.76	5.91	398,563	47.94	49.50	47.50	4.17	3.13	-1.46
1595	2021-03-10	46.68	0.54	-1.14	243,537	48.20	48.20	45.49	5.62	-3.15	2.70
1594	2021-03-09	47.22	2.80	6.30	182,645	45.00	47.70	44.94	6.13	4.93	2.08
1593	2021-03-08	44.42	1.80	-3.89	162,378	44.53	47.19	44.42	6.22	-0.25	1.31
1592	2021-03-05	46.22	0.40	-0.86	376,046	47.47	47.47	43.45	8.47	-2.63	-3.66
1591	2021-03-04	46.62	1.64	-3.40	340,514	47.94	48.85	46.53	4.84	-2.75	1.82

UPLD Investment Calculator

This calculator shows the potential of UPLD stock.
Just pick a start date, end date and click Calculate.

Ticker:

UPLD

Date start:

2014-11-06 open

Date end:

2023-02-23 close

Duration:

8 years 111 days

Trading days:

2,089

There are no history of "UPLD" dividends

BUY

Your initial investment on 2014-11-06 open

1,000.00

Shares bought: 90.91

Stock price: 11.00

SELL

Value on 2023-02-23 close

793.64

NET: -206.36

ROI: -20.64% (0.79x)

Annualised: -2.74% (0.97x)

Stock price: 8.73

Duration: 8 years 111 days

Trading days: 2,089

Click here to calculate the HIGHEST and LOWEST values of your investment.

UPLD Monthly statistics

This section shows monthly performance of UPLD stock.
There are 100 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.71 2023-02-02	8.07 2023-02-10	8.77 2023-02-01	8.73 2023-02-23	-0.46	10.72	-7.98
2023 January	20	8.88 2023-01-31	7.16 2023-01-03	7.28 2023-01-03	8.73 2023-01-31	19.92	21.98	-1.65
2022 December	21	8.12 2022-12-16	6.26 2022-12-29	7.66 2022-12-01	7.13 2022-12-30	-6.92	6.01	-18.28
2022 November	21	8.84 2022-11-15	6.43 2022-11-09	8.19 2022-11-01	7.54 2022-11-30	-7.94	7.94	-21.49
2022 October	21	8.92 2022-10-04	6.58 2022-10-24	8.20 2022-10-03	8.04 2022-10-31	-1.95	8.78	-19.76
2022 September	21	10.44 2022-09-01	7.88 2022-09-26	10.44 2022-09-01	8.13 2022-09-30	-22.13	0.00	-24.52
2022 August	23	12.83 2022-08-04	10.00 2022-08-31	11.19 2022-08-01	10.47 2022-08-31	-6.43	14.66	-10.63
2022 July	20	15.44 2022-07-06	10.82 2022-07-26	14.48 2022-07-01	11.32 2022-07-29	-21.82	6.63	-25.28
2022 June	21	16.33 2022-06-24	12.82 2022-06-14	13.36 2022-06-01	14.52 2022-06-30	8.68	22.23	-4.04
2022 May	21	15.61 2022-05-04	12.39 2022-05-23	14.92 2022-05-02	13.18 2022-05-31	-11.66	4.62	-16.96
2022 April	21	17.95 2022-04-04	14.17 2022-04-27	17.67 2022-04-01	14.92 2022-04-29	-15.56	1.58	-19.81
2022 March	23	19.54 2022-03-01	15.53 2022-03-15	18.76 2022-03-01	17.61 2022-03-31	-6.13	4.16	-17.22
2022 February	20	20.23 2022-02-28	15.08 2022-02-24	19.62 2022-02-01	18.86 2022-02-28	-3.87	3.11	-23.14
2022 January	20	21.62 2022-01-20	17.65 2022-01-10	18.25 2022-01-03	19.60 2022-01-31	7.40	18.47	-3.29
2021 December	22	21.40 2021-12-08	17.35 2021-12-17	19.94 2021-12-01	17.94 2021-12-31	-10.03	7.32	-12.99
2021 November	21	34.21 2021-11-03	19.19 2021-11-30	33.29 2021-11-01	19.58 2021-11-30	-41.18	2.76	-42.36
2021 October	21	34.70 2021-10-14	30.64 2021-10-06	33.70 2021-10-01	33.37 2021-10-29	-0.98	2.97	-9.08
2021 September	21	39.90 2021-09-01	33.31 2021-09-30	39.12 2021-09-01	33.44 2021-09-30	-14.52	1.99	-14.85
2021 August	22	39.27 2021-08-31	34.18 2021-08-04	36.16 2021-08-02	38.98 2021-08-31	7.80	8.60	-5.48
2021 July	21	42.07 2021-07-02	35.65 2021-07-30	41.17 2021-07-01	36.00 2021-07-30	-12.56	2.19	-13.41
2021 June	22	42.52 2021-06-29	39.88 2021-06-03	41.44 2021-06-01	41.17 2021-06-30	-0.65	2.61	-3.76
2021 May	20	50.11 2021-05-03	38.17 2021-05-19	50.03 2021-05-03	40.99 2021-05-28	-18.07	0.16	-23.71
2021 April	21	53.00 2021-04-26	45.35 2021-04-12	48.03 2021-04-01	49.56 2021-04-30	3.19	10.35	-5.58
2021 March	23	51.49 2021-03-01	43.45 2021-03-05	50.31 2021-03-01	47.19 2021-03-31	-6.20	2.35	-13.64
2021 February	19	52.00 2021-02-25	46.07 2021-02-23	48.23 2021-02-01	49.43 2021-02-26	2.49	7.82	-4.48
2021 January	19	50.50 2021-01-25	44.50 2021-01-04	46.44 2021-01-04	47.69 2021-01-29	2.69	8.74	-4.18
2020 December	22	48.50 2020-12-22	41.98 2020-12-02	46.00 2020-12-01	45.89 2020-12-31	-0.24	5.43	-8.74
2020 November	20	51.48 2020-11-05	40.50 2020-11-10	41.91 2020-11-02	45.75 2020-11-30	9.16	22.83	-3.36
2020 October	22	45.99 2020-10-19	37.82 2020-10-01	37.96 2020-10-01	41.72 2020-10-30	9.91	21.15	-0.37
2020 September	21	41.88 2020-09-02	33.80 2020-09-04	39.20 2020-09-01	37.70 2020-09-30	-3.83	6.84	-13.78
2020 August	21	45.00 2020-08-07	32.45 2020-08-14	34.81 2020-08-03	39.22 2020-08-31	12.67	29.27	-6.78
2020 July	22	37.29 2020-07-06	30.40 2020-07-14	34.83 2020-07-01	34.42 2020-07-31	-1.18	7.06	-12.72
2020 June	22	37.55 2020-06-09	30.58 2020-06-15	34.83 2020-06-01	34.76 2020-06-30	-0.20	7.81	-12.20
2020 May	20	35.48 2020-05-28	26.56 2020-05-14	30.78 2020-05-01	34.55 2020-05-29	12.25	15.27	-13.71
2020 April	21	32.23 2020-04-20	24.04 2020-04-02	25.67 2020-04-01	31.63 2020-04-30	23.22	25.56	-6.35
2020 March	22	39.41 2020-03-03	20.75 2020-03-23	39.00 2020-03-02	26.82 2020-03-31	-31.23	1.05	-46.79
2020 February	19	44.98 2020-02-18	36.31 2020-02-28	39.19 2020-02-03	38.91 2020-02-28	-0.71	14.77	-7.35
2020 January	21	42.18 2020-01-13	35.62 2020-01-02	35.62 2020-01-02	39.04 2020-01-31	9.60	18.42	0.00
2019 December	21	38.59 2019-12-02	34.90 2019-12-12	38.59 2019-12-02	35.71 2019-12-31	-7.46	0.00	-9.56
2019 November	20	40.03 2019-11-07	32.27 2019-11-08	37.39 2019-11-01	38.71 2019-11-29	3.53	7.06	-13.69
2019 October	23	40.96 2019-10-16	35.40 2019-10-01	35.81 2019-10-01	37.48 2019-10-31	4.66	14.38	-1.14
2019 September	20	38.91 2019-09-03	32.81 2019-09-27	37.77 2019-09-03	34.86 2019-09-30	-7.70	3.02	-13.13
2019 August	22	47.30 2019-08-08	37.09 2019-08-30	44.03 2019-08-01	38.00 2019-08-30	-13.70	7.43	-15.76
2019 July	22	48.67 2019-07-10	41.84 2019-07-30	45.87 2019-07-01	43.99 2019-07-31	-4.10	6.10	-8.79
2019 June	20	54.87 2019-06-10	43.19 2019-06-26	46.75 2019-06-03	45.53 2019-06-28	-2.61	17.37	-7.61
2019 May	22	50.64 2019-05-17	42.00 2019-05-09	46.88 2019-05-01	46.79 2019-05-31	-0.19	8.02	-10.41
2019 April	21	47.75 2019-04-30	38.79 2019-04-18	42.78 2019-04-01	46.49 2019-04-30	8.67	11.62	-9.33
2019 March	21	43.73 2019-03-26	32.15 2019-03-06	35.35 2019-03-01	42.36 2019-03-29	19.83	23.71	-9.05
2019 February	19	35.60 2019-02-27	30.61 2019-02-07	31.23 2019-02-01	35.10 2019-02-28	12.39	13.99	-1.99
2019 January	21	31.79 2019-01-31	26.09 2019-01-02	26.60 2019-01-02	31.24 2019-01-31	17.44	19.51	-1.92
2018 December	19	29.68 2018-12-13	25.12 2018-12-24	28.83 2018-12-03	27.18 2018-12-31	-5.72	2.95	-12.87
2018 November	21	34.75 2018-11-09	26.37 2018-11-20	31.63 2018-11-01	28.08 2018-11-30	-11.22	9.86	-16.63
2018 October	23	37.00 2018-10-05	28.70 2018-10-30	32.43 2018-10-01	31.54 2018-10-31	-2.74	14.09	-11.50
2018 September	19	37.22 2018-09-04	31.00 2018-09-28	37.22 2018-09-04	32.31 2018-09-28	-13.19	0.00	-16.71
2018 August	23	38.30 2018-08-30	30.99 2018-08-02	31.32 2018-08-01	37.22 2018-08-31	18.84	22.29	-1.05
2018 July	21	37.35 2018-07-09	30.40 2018-07-31	34.15 2018-07-02	31.32 2018-07-31	-8.29	9.37	-10.98
2018 June	21	36.88 2018-06-18	32.02 2018-06-25	36.02 2018-06-01	34.37 2018-06-29	-4.58	2.39	-11.10
2018 May	22	36.10 2018-05-31	26.75 2018-05-01	27.18 2018-05-01	35.78 2018-05-31	31.64	32.82	-1.58
2018 April	21	29.74 2018-04-12	26.57 2018-04-24	28.53 2018-04-02	27.17 2018-04-30	-4.77	4.24	-6.87
2018 March	21	31.70 2018-03-23	23.27 2018-03-01	23.84 2018-03-01	28.79 2018-03-29	20.76	32.97	-2.39
2018 February	19	24.00 2018-02-28	20.95 2018-02-09	23.00 2018-02-01	23.86 2018-02-28	3.74	4.35	-8.91
2018 January	21	24.18 2018-01-25	21.35 2018-01-03	21.67 2018-01-02	23.13 2018-01-31	6.74	11.58	-1.48
2017 December	20	24.79 2017-12-01	21.26 2017-12-13	23.62 2017-12-01	21.66 2017-12-29	-8.30	4.95	-9.99
2017 November	21	25.00 2017-11-28	18.52 2017-11-10	21.98 2017-11-01	23.44 2017-11-30	6.64	13.74	-15.74
2017 October	22	22.88 2017-10-20	20.63 2017-10-19	21.15 2017-10-02	21.97 2017-10-31	3.88	8.18	-2.46
2017 September	20	23.90 2017-09-05	19.03 2017-09-29	23.00 2017-09-01	21.16 2017-09-29	-8.00	3.91	-17.26
2017 August	23	24.75 2017-08-16	22.04 2017-08-28	24.56 2017-08-01	23.00 2017-08-31	-6.35	0.77	-10.26
2017 July	20	25.56 2017-07-26	21.14 2017-07-06	22.13 2017-07-03	24.65 2017-07-31	11.39	15.50	-4.47
2017 June	22	24.50 2017-06-23	20.89 2017-06-28	22.20 2017-06-01	21.99 2017-06-30	-0.95	10.36	-5.90
2017 May	22	23.75 2017-05-22	18.09 2017-05-12	19.92 2017-05-01	22.24 2017-05-31	11.65	19.23	-9.19
2017 April	19	20.82 2017-04-27	14.53 2017-04-05	17.00 2017-04-03	19.89 2017-04-28	17.00	22.47	-14.53
2017 March	23	16.24 2017-03-31	11.67 2017-03-06	12.07 2017-03-01	15.89 2017-03-31	31.65	34.55	-3.31
2017 February	19	12.36 2017-02-02	11.61 2017-02-09	12.10 2017-02-01	12.05 2017-02-28	-0.41	2.15	-4.05
2017 January	20	12.25 2017-01-31	8.85 2017-01-04	8.90 2017-01-03	12.09 2017-01-31	35.84	37.64	-0.56
2016 December	21	9.96 2016-12-05	8.19 2016-12-28	9.42 2016-12-01	8.95 2016-12-30	-4.99	5.73	-13.06
2016 November	21	9.70 2016-11-28	7.48 2016-11-10	8.10 2016-11-01	9.42 2016-11-30	16.30	19.75	-7.65
2016 October	21	8.85 2016-10-10	8.01 2016-10-31	8.71 2016-10-03	8.44 2016-10-31	-3.10	1.61	-8.04
2016 September	21	10.00 2016-09-16	8.60 2016-09-01	8.68 2016-09-01	8.81 2016-09-30	1.50	15.21	-0.92
2016 August	23	10.60 2016-08-16	7.57 2016-08-09	7.81 2016-08-01	8.50 2016-08-31	8.83	35.72	-3.07
2016 July	20	8.09 2016-07-28	7.40 2016-07-05	7.63 2016-07-01	7.66 2016-07-29	0.39	6.03	-3.01
2016 June	22	7.99 2016-06-20	7.12 2016-06-14	7.30 2016-06-01	7.62 2016-06-30	4.38	9.45	-2.47
2016 May	21	7.87 2016-05-24	6.79 2016-05-13	7.21 2016-05-02	7.20 2016-05-31	-0.14	9.15	-5.83
2016 April	21	7.41 2016-04-26	6.80 2016-04-07	6.90 2016-04-01	7.08 2016-04-29	2.61	7.39	-1.45
2016 March	22	7.19 2016-03-17	6.00 2016-03-11	6.23 2016-03-01	6.87 2016-03-31	10.27	15.41	-3.69
2016 February	20	7.20 2016-02-04	5.95 2016-02-25	6.91 2016-02-01	6.21 2016-02-29	-10.13	4.20	-13.89
2016 January	19	7.20 2016-01-25	6.70 2016-01-08	7.00 2016-01-04	7.00 2016-01-29	0.00	2.86	-4.29
2015 December	22	7.63 2015-12-01	6.51 2015-12-14	7.25 2015-12-01	7.05 2015-12-31	-2.76	5.24	-10.21
2015 November	20	8.05 2015-11-17	6.89 2015-11-13	8.00 2015-11-02	7.34 2015-11-30	-8.25	0.63	-13.88
2015 October	22	8.20 2015-10-20	7.50 2015-10-01	7.91 2015-10-01	7.95 2015-10-30	0.51	3.67	-5.18
2015 September	21	8.62 2015-09-21	7.78 2015-09-29	7.80 2015-09-01	7.90 2015-09-30	1.28	10.51	-0.26
2015 August	21	8.33 2015-08-03	7.05 2015-08-13	8.16 2015-08-03	7.93 2015-08-31	-2.82	2.08	-13.60
2015 July	22	9.25 2015-07-01	7.83 2015-07-29	9.25 2015-07-01	8.14 2015-07-31	-12.00	0.00	-15.35
2015 June	22	9.72 2015-06-23	7.38 2015-06-02	7.67 2015-06-01	9.22 2015-06-30	20.21	26.73	-3.78
2015 May	20	8.25 2015-05-20	5.89 2015-05-08	6.15 2015-05-01	7.62 2015-05-29	23.90	34.15	-4.23
2015 April	21	7.39 2015-04-13	5.95 2015-04-30	7.00 2015-04-01	6.16 2015-04-30	-12.00	5.57	-15.00
2015 March	22	7.95 2015-03-03	6.61 2015-03-13	7.09 2015-03-02	7.01 2015-03-31	-1.13	12.13	-6.77
2015 February	19	8.49 2015-02-05	6.74 2015-02-19	7.86 2015-02-02	7.05 2015-02-27	-10.31	8.02	-14.25
2015 January	20	10.37 2015-01-05	7.54 2015-01-26	9.67 2015-01-02	7.92 2015-01-30	-18.10	7.24	-22.03
2014 December	22	12.10 2014-12-01	8.60 2014-12-17	12.10 2014-12-01	9.56 2014-12-31	-20.99	0.00	-28.93
2014 November	16	12.20 2014-11-25	9.60 2014-11-07	11.00 2014-11-06	12.10 2014-11-28	10.00	10.91	-12.73

UPLD Dividends

This table shows historical dividends paid by UPLD.

There are no UPLD dividends to display.

UPLD Stock Splits

This table shows UPLD stock splits.

There are no UPLD stock splits to display.

UPLD Basic Information

Ticker, symbol:

UPLD
Full title:

Upland Software Inc
First trading day:

2014-11-06
Last trading day:

2023-02-23
Total trading days:

2,090
Last close price:

8.73 (+1.00%)
Market cap:

1.37B
Stock Exchange:

NasdaqGM
Sector:

Technology
Industry:

Computer Software: Prepackaged Software
UPLD CEO:

Mr. John McDonald
Full-time employees:

832
Address:

401 Congress Ave Ste 1850
Austin
TEXAS
78701-3788
Description:

Upland Software, Inc. provides cloud-based enterprise work management software in the United States, the United Kingdom, Canada, and internationally. The company offers a family of software applications under the Upland brand in the areas of information technology, digital marketing, ecommerce, customer service and support, project management, business operations, human resources and legal departments, and sales and marketing. Its software applications address enterprise work challenges in various categories comprising customer experience management that enables organizations to manage customer lifecycle, which include awareness, acquisition, and advocacy across multiple channels consisting of email, short and multimedia messaging services, web, social, and mobile apps; and enterprise sales enablement solutions to optimize sales activities, digital content production, automate key proposal and reference processes, and track key metrics. The company also provides professional services automation solution for proposal automation, customer reference management, voice of the customer, and insights-driven business intelligence; project and financial management solution that provide a centralized framework for demand management, resource optimization, project delivery, and financial oversight; enterprise knowledge management solution suite that enables knowledge sharing across different departments within an organization; secure document services; and document lifecycle automation solution, which enables enterprises to manage and automate document intensive business processes with data security. It sells its products through direct and indirect sales organization to financial services, retail, manufacturing, legal, consumer goods, media, and other industries. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was founded in 2010 and is headquartered in Austin, Texas.
Website:

https://uplandsoftware.com/
Phone number:

15129601010

Best intraday sessions of UPLD

This table shows top 100 best intraday sessions of UPLD.

Position	Date	Percentage
1	2017-04-24	15.78
2	2022-02-24	14.01
3	2015-05-15	13.13
4	2022-11-11	12.76
5	2014-12-26	12.51
6	2022-01-11	11.94
7	2017-05-12	11.89
8	2016-08-15	11.65
9	2015-05-11	11.62
10	2018-03-05	11.22
11	2016-03-17	10.60
12	2020-03-19	10.21
13	2015-11-09	10.18
14	2020-08-03	10.08
15	2014-11-07	9.86
16	2020-02-10	9.81
17	2022-12-29	9.33
18	2017-03-14	9.33
19	2015-05-04	8.89
20	2015-06-22	8.62
21	2022-06-02	8.24
22	2019-04-22	8.12
23	2017-09-27	7.81
24	2020-04-02	7.79
25	2017-06-01	7.57
26	2015-04-10	7.55
27	2019-05-09	7.49
28	2016-11-10	7.35
29	2018-03-09	7.29
30	2022-02-25	7.21
31	2020-01-03	6.92
32	2022-06-23	6.59
33	2018-11-07	6.55
34	2021-05-07	6.43
35	2022-12-07	6.21
36	2022-09-07	6.20
37	2018-12-06	6.15
38	2017-01-25	6.15
39	2016-05-24	6.06
40	2016-04-26	6.01
41	2021-12-02	6.00
42	2015-06-30	5.98
43	2017-11-22	5.94
44	2015-03-24	5.93
45	2014-12-12	5.91
46	2019-03-08	5.89
47	2015-05-28	5.88
48	2017-04-20	5.69
49	2017-05-15	5.69
50	2022-05-04	5.67
51	2015-04-23	5.66
52	2018-11-15	5.61
53	2022-10-25	5.52
54	2018-06-28	5.52
55	2017-04-05	5.50
56	2022-04-19	5.46
57	2017-11-28	5.44
58	2015-04-09	5.39
59	2015-08-13	5.39
60	2017-03-13	5.37
61	2020-08-26	5.36
62	2016-07-27	5.33
63	2016-02-18	5.30
64	2016-02-22	5.18
65	2020-06-30	5.17
66	2020-02-28	5.16
67	2023-01-13	5.13
68	2016-04-13	5.09
69	2015-08-14	5.02
70	2022-08-22	4.98
71	2020-03-31	4.97
72	2016-08-11	4.94
73	2015-09-18	4.94
74	2022-05-19	4.93
75	2017-01-11	4.93
76	2021-03-09	4.93
77	2019-01-17	4.90
78	2020-11-03	4.90
79	2020-04-27	4.89
80	2016-09-08	4.86
81	2014-11-10	4.83
82	2020-03-17	4.83
83	2020-09-01	4.80
84	2020-05-15	4.80
85	2019-08-07	4.77
86	2020-05-07	4.75
87	2019-03-26	4.71
88	2019-05-03	4.70
89	2017-11-08	4.67
90	2020-05-04	4.65
91	2020-11-19	4.63
92	2020-04-17	4.56
93	2015-12-01	4.55
94	2019-05-16	4.54
95	2017-10-20	4.53
96	2017-01-13	4.50
97	2022-06-16	4.49
98	2022-07-20	4.49
99	2020-05-22	4.48
100	2020-08-25	4.47

Worst intraday sessions of UPLD

This table shows the worst 100 intraday sessions of UPLD.

Position	Date	Percentage
1	2021-05-06	-13.83
2	2014-11-06	-11.36
3	2022-12-19	-11.01
4	2019-07-29	-10.06
5	2014-12-04	-9.64
6	2020-11-09	-9.27
7	2020-12-02	-8.69
8	2014-12-22	-8.38
9	2018-11-19	-8.37
10	2020-08-11	-8.30
11	2022-05-05	-8.27
12	2022-07-22	-8.20
13	2018-10-24	-8.08
14	2015-02-06	-7.93
15	2016-12-14	-7.90
16	2018-11-12	-7.88
17	2022-07-14	-7.77
18	2016-09-19	-7.68
19	2022-07-15	-7.54
20	2022-11-02	-7.50
21	2022-12-28	-7.45
22	2022-12-06	-7.44
23	2018-07-30	-7.40
24	2020-02-27	-7.20
25	2015-01-13	-7.00
26	2018-10-10	-6.99
27	2016-08-22	-6.84
28	2020-06-11	-6.83
29	2020-05-01	-6.82
30	2018-03-13	-6.77
31	2023-02-10	-6.76
32	2022-11-09	-6.76
33	2017-04-03	-6.71
34	2017-12-04	-6.70
35	2019-06-11	-6.65
36	2022-09-01	-6.61
37	2022-08-17	-6.59
38	2020-12-28	-6.32
39	2022-10-14	-6.31
40	2021-11-10	-6.31
41	2015-03-27	-6.28
42	2022-04-27	-6.25
43	2016-08-16	-6.22
44	2020-04-20	-6.21
45	2015-05-05	-6.16
46	2020-02-05	-6.12
47	2019-06-25	-6.12
48	2015-11-17	-6.11
49	2015-07-15	-6.10
50	2019-12-02	-6.09
51	2022-06-27	-6.02
52	2018-11-05	-5.96
53	2015-01-15	-5.91
54	2020-11-06	-5.89
55	2019-06-21	-5.87
56	2014-12-16	-5.86
57	2018-08-09	-5.86
58	2022-02-23	-5.86
59	2022-05-16	-5.80
60	2018-03-27	-5.69
61	2014-12-29	-5.66
62	2022-11-18	-5.65
63	2018-08-10	-5.64
64	2018-12-17	-5.64
65	2015-02-11	-5.60
66	2022-12-05	-5.53
67	2020-03-03	-5.53
68	2020-07-13	-5.50
69	2016-12-08	-5.47
70	2015-01-23	-5.43
71	2017-09-15	-5.43
72	2015-01-06	-5.43
73	2018-10-19	-5.41
74	2017-11-06	-5.40
75	2018-12-21	-5.40
76	2022-02-02	-5.39
77	2016-05-05	-5.37
78	2015-05-29	-5.34
79	2021-07-14	-5.30
80	2020-09-03	-5.29
81	2016-02-24	-5.20
82	2021-11-18	-5.20
83	2018-03-23	-5.14
84	2019-08-30	-5.12
85	2022-01-26	-5.12
86	2020-11-10	-5.11
87	2021-02-22	-5.11
88	2022-02-11	-5.10
89	2022-11-07	-5.08
90	2020-05-13	-5.07
91	2021-12-10	-5.02
92	2022-11-17	-4.99
93	2020-03-11	-4.94
94	2019-03-27	-4.87
95	2020-09-04	-4.83
96	2021-12-01	-4.81
97	2014-12-10	-4.76
98	2015-06-19	-4.76
99	2022-04-20	-4.72
100	2018-10-29	-4.71

Best after-hours sessions of UPLD

This table shows top 100 best after-hours sessions of UPLD.

Position	Date	Percentage
1	2014-12-19	13.25
2	2019-03-07	11.54
3	2019-06-07	10.17
4	2018-05-09	8.99
5	2016-11-10	8.97
6	2018-08-08	7.98
7	2019-08-07	7.94
8	2022-02-24	7.77
9	2016-12-13	7.49
10	2018-10-02	7.28
11	2017-03-31	6.99
12	2016-08-19	6.36
13	2018-08-09	6.22
14	2022-11-09	6.17
15	2020-03-23	6.02
16	2020-02-26	6.00
17	2015-07-15	5.88
18	2016-05-04	5.52
19	2017-03-23	5.26
20	2022-12-12	4.97
21	2022-08-15	4.83
22	2020-03-12	4.69
23	2014-11-14	4.63
24	2016-12-06	4.43
25	2020-08-06	4.42
26	2015-07-30	4.33
27	2015-11-27	4.21
28	2016-04-28	4.13
29	2020-07-07	4.05
30	2020-04-17	4.00
31	2022-03-08	3.86
32	2020-04-28	3.80
33	2020-06-11	3.76
34	2020-04-16	3.73
35	2020-04-03	3.71
36	2022-04-26	3.71
37	2016-12-07	3.68
38	2015-12-16	3.60
39	2020-06-15	3.56
40	2015-08-24	3.55
41	2020-05-15	3.52
42	2022-11-14	3.41
43	2018-03-08	3.36
44	2015-12-02	3.33
45	2020-03-09	3.24
46	2019-04-22	3.21
47	2018-12-12	3.21
48	2020-04-06	3.20
49	2020-05-22	3.07
50	2020-04-13	3.06
51	2015-04-10	3.01
52	2016-03-11	3.00
53	2022-01-25	2.97
54	2015-02-12	2.90
55	2021-10-12	2.89
56	2020-04-27	2.89
57	2016-04-18	2.85
58	2015-11-24	2.85
59	2015-07-08	2.85
60	2019-09-30	2.73
61	2021-03-10	2.70
62	2017-01-11	2.70
63	2018-11-30	2.67
64	2023-01-06	2.65
65	2023-02-01	2.64
66	2022-01-11	2.63
67	2022-10-17	2.61
68	2020-11-06	2.61
69	2015-12-17	2.59
70	2020-08-21	2.59
71	2015-08-25	2.59
72	2016-02-24	2.58
73	2016-01-08	2.58
74	2020-04-21	2.56
75	2022-07-15	2.55
76	2018-03-12	2.54
77	2015-10-19	2.50
78	2018-11-08	2.49
79	2022-07-18	2.49
80	2022-08-09	2.48
81	2020-05-06	2.48
82	2017-01-10	2.47
83	2016-08-16	2.47
84	2017-04-21	2.46
85	2015-01-14	2.42
86	2019-06-19	2.42
87	2022-06-14	2.37
88	2016-03-08	2.30
89	2022-10-03	2.29
90	2016-08-17	2.27
91	2019-10-08	2.25
92	2022-04-14	2.23
93	2022-07-26	2.23
94	2022-11-17	2.23
95	2016-09-20	2.22
96	2020-11-02	2.22
97	2015-01-02	2.21
98	2018-03-22	2.20
99	2015-01-07	2.20
100	2015-02-25	2.18

Worst after-hours sessions of UPLD

This table shows the worst 100 after-hours sessions of UPLD.

Position	Date	Percentage
1	2021-11-03	-25.33
2	2019-11-07	-13.53
3	2015-11-06	-11.07
4	2017-05-11	-10.55
5	2016-02-19	-9.91
6	2020-03-11	-9.68
7	2020-03-13	-8.81
8	2020-03-06	-7.42
9	2020-03-17	-7.10
10	2017-04-04	-6.12
11	2023-01-13	-5.12
12	2020-08-10	-5.12
13	2016-02-17	-5.04
14	2022-02-23	-4.84
15	2015-08-12	-4.74
16	2016-11-09	-4.71
17	2022-05-06	-4.62
18	2015-11-19	-4.50
19	2016-11-08	-4.35
20	2017-04-13	-4.34
21	2015-09-21	-4.30
22	2020-03-31	-4.29
23	2020-02-21	-4.20
24	2020-06-10	-4.10
25	2017-07-13	-4.05
26	2016-10-31	-4.03
27	2015-12-10	-4.03
28	2016-12-27	-4.03
29	2020-02-27	-4.02
30	2022-06-15	-4.02
31	2015-10-16	-3.94
32	2022-05-04	-3.94
33	2020-03-05	-3.93
34	2018-11-19	-3.75
35	2014-12-16	-3.71
36	2021-03-05	-3.66
37	2015-04-17	-3.63
38	2022-06-08	-3.61
39	2016-10-12	-3.60
40	2023-02-02	-3.57
41	2022-09-12	-3.56
42	2019-05-02	-3.45
43	2015-08-21	-3.43
44	2020-03-04	-3.26
45	2016-12-05	-3.18
46	2016-03-21	-3.14
47	2020-03-10	-3.03
48	2020-09-18	-2.90
49	2016-09-26	-2.87
50	2016-09-08	-2.85
51	2017-10-27	-2.83
52	2015-11-12	-2.80
53	2017-05-16	-2.78
54	2015-10-01	-2.77
55	2019-08-02	-2.71
56	2014-11-18	-2.71
57	2016-09-27	-2.70
58	2020-04-30	-2.69
59	2015-03-23	-2.68
60	2020-10-01	-2.67
61	2016-06-29	-2.60
62	2018-06-22	-2.55
63	2016-01-28	-2.55
64	2016-02-05	-2.54
65	2020-03-26	-2.54
66	2021-05-10	-2.53
67	2016-08-26	-2.51
68	2020-04-20	-2.49
69	2015-04-20	-2.44
70	2020-10-27	-2.44
71	2022-06-10	-2.44
72	2022-12-14	-2.42
73	2020-09-16	-2.42
74	2023-02-15	-2.41
75	2015-04-09	-2.41
76	2015-07-09	-2.40
77	2021-09-17	-2.40
78	2018-12-04	-2.37
79	2019-05-08	-2.35
80	2015-04-08	-2.32
81	2016-06-24	-2.32
82	2016-02-22	-2.31
83	2020-06-12	-2.29
84	2019-05-10	-2.29
85	2019-03-11	-2.28
86	2017-01-19	-2.27
87	2020-05-13	-2.27
88	2020-10-14	-2.27
89	2022-02-02	-2.25
90	2022-01-21	-2.25
91	2022-12-16	-2.25
92	2022-07-12	-2.23
93	2019-05-06	-2.22
94	2022-09-28	-2.20
95	2021-12-17	-2.17
96	2019-08-13	-2.16
97	2018-10-25	-2.16
98	2018-12-31	-2.13
99	2022-10-06	-2.12
100	2015-07-02	-2.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:57

UPLD information

Full title

Upland Software Inc
First trading day

2014-11-06
Last trading day

2023-02-23
Total trading days

2,090
Last close price

8.73 (+1.00%)
Market cap

1.37B
Stock Exchange

NasdaqGM
Sector

Technology
Industry

Computer Software: Prepackaged Software
UPLD CEO

Mr. John McDonald
Full-time employees

832
Address

401 Congress Ave Ste 1850
Austin
TEXAS
78701-3788
Website

https://uplandsoftware.com/
Phone number

15129601010
Description

Upland Software, Inc. provides cloud-based enterprise work management software in the United States, the United Kingdom, Canada, and internationally. The company offers a family of software applications under the Upland brand in the areas of information technology, digital marketing, ecommerce, customer service and support, project management, business operations, human resources and legal departments, and sales and marketing. Its software applications address enterprise work challenges in various categories comprising customer experience management that enables organizations to manage customer lifecycle, which include awareness, acquisition, and advocacy across multiple channels consisting of email, short and multimedia messaging services, web, social, and mobile apps; and enterprise sales enablement solutions to optimize sales activities, digital content production, automate key proposal and reference processes, and track key metrics. The company also provides professional services automation solution for proposal automation, customer reference management, voice of the customer, and insights-driven business intelligence; project and financial management solution that provide a centralized framework for demand management, resource optimization, project delivery, and financial oversight; enterprise knowledge management solution suite that enables knowledge sharing across different departments within an organization; secure document services; and document lifecycle automation solution, which enables enterprises to manage and automate document intensive business processes with data security. It sells its products through direct and indirect sales organization to financial services, retail, manufacturing, legal, consumer goods, media, and other industries. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was founded in 2010 and is headquartered in Austin, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...