PZZA stock analysis of February 23, 2023

Papa John's International Inc

PZZA IPO: 1993-06-08
86.70 (+0.94%)
3.09B market cap
7,485 trading days in total
PZZA Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Restaurants
Mr. Robert Lynch
16,500 full-time employees
Louisville, KENTUCKY

86.70 close price

7485 trading day

Previous trading day
2023-02-22

PZZA stock Buy and Hold Potential More info

INVESTMENT at 1993-06-08 open

PZZA open price was $2.00

1,000.00

Click to edit

HOLDING TIME

7484 trading days

29 years 267 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($86.70)

46,205.00

Click to edit

ROI: +4,520.50% (46.21x) – ANNU: +13.76% (1.14x)

February 23rd, 2023 in PZZA timeline More insights

7485th

trading day out of 7485

in entire PZZA history

100.00%

Progress:
7485 7485

Latest

trading

day

494

days ago

1 year 129 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PZZA Dividends by February 23, 2023More information

Previous ex-div 2020-11-09

Per share: 0.23

Frequency: quaterly

Days gap: 91

Yield: 0.29%

1.17%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 30

Ex-divs after: 0

PZZA Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	364 4 shares on 1993-06-08 36 shares on 2023-02-23	4	0	2013-12-30On 2013-12-30 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

PZZA Stock Price Ranges on February 23, 2023More insights

21%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PZZA close price: 86.70

Min: 83.81 Max: 97.78

+12.78%

Uptrend potential 5D

If you buy at PZZA close price of 86.70 and sell it when it reaches previous max of 97.78

Time period:
2023-02-16 to 2023-02-23

-3.33%

Downtrend potential 5D

If you buy at PZZA close price of 86.70 and sell it when it reaches previous min of 83.81

Time period:
2023-02-16 to 2023-02-23

43%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PZZA close price: 86.70

Min: 78.20 Max: 97.78

+12.78%

Uptrend potential 1M

If you buy at PZZA close price of 86.70 and sell it when it reaches previous max of 97.78

Time period:
2023-01-23 to 2023-02-23

-9.8%

Downtrend potential 1M

If you buy at PZZA close price of 86.70 and sell it when it reaches previous min of 78.20

Time period:
2023-01-23 to 2023-02-23

47%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PZZA close price: 86.70

Min: 77.06 Max: 97.78

+12.78%

Uptrend potential 3M

If you buy at PZZA close price of 86.70 and sell it when it reaches previous max of 97.78

Time period:
2022-11-23 to 2023-02-23

-11.12%

Downtrend potential 3M

If you buy at PZZA close price of 86.70 and sell it when it reaches previous min of 77.06

Time period:
2022-11-23 to 2023-02-23

64%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PZZA close price: 86.70

Min: 66.74 Max: 97.78

+12.78%

Uptrend potential 6M

If you buy at PZZA close price of 86.70 and sell it when it reaches previous max of 97.78

Time period:
2022-08-23 to 2023-02-23

-23.02%

Downtrend potential 6M

If you buy at PZZA close price of 86.70 and sell it when it reaches previous min of 66.74

Time period:
2022-08-23 to 2023-02-23

44%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PZZA close price: 86.70

Min: 66.74 Max: 111.82

+28.97%

Uptrend potential 1Y

If you buy at PZZA close price of 86.70 and sell it when it reaches previous max of 111.82

Time period:
2022-02-23 to 2023-02-23

-23.02%

Downtrend potential 1Y

If you buy at PZZA close price of 86.70 and sell it when it reaches previous min of 66.74

Time period:
2022-02-23 to 2023-02-23

Important dates of PZZA stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-5.24%

#1 worst pre-market of 2023 so far
#7 worst pre-market in 5 years times
#12 worst pre-market in a decade
#20 worst pre-market of all-time

2023-02-22 closed at 92.34
2023-02-23 opened at 87.50

Intraday

-0.91%

Reached the lowest point in 2023 February (so far).

#14 worst intraday of 2023 so far

opened at 87.50 ⇢ closed at 86.70
highest at 88.45 ⇢
+1.09%
lowest at 83.81 ⇢
-4.22%
close-to-close ⇢
-6.11%

No data for post-market.

PZZA investment calculator

This calculator shows the potential of PZZA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PZZA

Date start:

1993-06-08 open

Date end:

2023-02-23 close

Duration:

29 years 267 days

Trading days:

7,484

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1993-06-08 open

1,000.00

Shares bought: 500.00

Stock price: 2.00

SELL

Value on 2023-02-23 close

46,205.00

Dividends (30)

6.18%

+2,855.00

Stock growth

93.82%

+42,350.00

NET: +45,205.00

Total ROI: +4,520.50% (46.21x)

Annualised: +13.76% (1.14x)

Dividends ROI: +285.50% (3.86x)

Dividend Yield: +4.64% (1.05x)

Stock price: 86.70

Duration: 29 years 267 days

Trading days: 7,484

SELL

Value on 2023-02-23 close

43,350.00

NET: +42,350.00

ROI: +4,235.00% (43.35x)

Annualised: +13.52% (1.14x)

Stock price: 86.70

Duration: 29 years 267 days

Trading days: 7,484

Click here to calculate the HIGHEST and LOWEST values of your investment.

PZZA stock timeline

February 23, 2023 was 7485th PZZA trading day out of 7485.
- It is the latest trading day of PZZA that we have in our database.
2023-02-23 was 1 year 129 days OR 494 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PZZA Dividends

Our database shows that February 23, 2023 was NOT involved in PZZA dividends.
Dividends for PZZA stock was paid 30 times:
- 30 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PZZA was on 2020-11-09 (Yearly Yield: 1.17%)

In the table below, you can see previous and next ex-dividend dates of PZZA:

Dividends before 2023-02-23 (30)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	1.37		87.43				0.33
2020-11-09	0.22500	1.17	quaterly	91	2020-11-10	2020-11-20	2020-10-30	0.29
2020-08-10	0.22500	0.93	quaterly	94	2020-08-11	2020-08-21	2020-07-31	0.24
2020-05-08	0.22500	1.11	quaterly	91	2020-05-11	2020-05-22	2020-04-30	0.28
2020-02-07	0.22500	1.38	quaterly	92	2020-02-10	2020-02-21	2020-01-29	0.35
2019-11-07	0.22500	1.46	quaterly	90	2019-11-11	2019-11-22	2019-10-22	0.36
2019-08-09	0.22500	1.96	quaterly	91	2019-08-12	2019-08-23	2019-07-31	0.49
2019-05-10	0.22500	1.72	quaterly	91	2019-05-13	2019-05-24	2019-05-01	0.43
2019-02-08	0.22500	2.08	quaterly	92	2019-02-11	2019-02-22	2019-01-30	0.52
2018-11-08	0.22500	1.65	quaterly	90	2018-11-12	2018-11-23	2018-11-01	0.41
2018-08-10	0.22500	2.24	quaterly	91	2018-08-13	2018-08-24	2018-08-01	0.56
2018-05-11	0.22500	1.72	quaterly	91	2018-05-14	2018-05-25	2018-05-02	0.43
2018-02-09	0.22500	1.51	quaterly	95	2018-02-12	2018-02-23	2018-01-31	0.39
2017-11-06	0.22500	1.47	quaterly	95	2017-11-07	2017-11-17	2017-10-27	0.38
2017-08-03	0.22500	1.17	quaterly	91	2017-08-07	2017-08-18	2017-07-27	0.29
2017-05-04	0.20000	0.99	quaterly	91	2017-05-08	2017-05-19	2017-04-27	0.25
2017-02-02	0.20000	0.98	quaterly	91	2017-02-06	2017-02-17	2017-01-26	0.24
2016-11-03	0.20000	1.03	quaterly	91	2016-11-07	2016-11-18	2016-10-26	0.26
2016-08-04	0.20000	1.06	quaterly	91	2016-08-08	2016-08-19	2016-07-29	0.26
2016-05-05	0.17500	1.17	quaterly	91	2016-05-09	2016-05-20	2016-04-29	0.29
2016-02-04	0.17500	1.55	quaterly	90	2016-02-08	2016-02-19	2016-01-27	0.38
2015-11-06	0.17500	1.22	quaterly	91	2015-11-10	2015-11-20	2015-10-30	0.30
2015-08-07	0.17500	0.96	quaterly	92	2015-08-11	2015-08-21	2015-07-31	0.24
2015-05-07	0.14000	0.85	quaterly	91	2015-05-11	2015-05-22	2015-04-29	0.21
2015-02-05	0.14000	0.90	quaterly	90	2015-02-09	2015-02-20	2015-01-28	0.22
2014-11-07	0.14000	1.16	quaterly	88	2014-11-12	2014-11-21	2014-10-30	0.28
2014-08-11	0.14000	1.31	quaterly	95	2014-08-13	2014-08-22	2014-08-01	0.34
2014-05-08	0.12500	1.19	quaterly	91	2014-05-12	2014-05-23	2014-04-29	0.30
2014-02-06	0.12500	1.07	quaterly	92	2014-02-10	2014-02-21	2014-01-30	0.27
2013-11-06	0.12500	1.88	custom	63	2013-11-11	2013-11-22	2013-10-29	0.32
2013-09-04	0.12500	2.11	custom	0	2013-09-06	2013-09-20	2013-08-06	0.36

There are no PZZA dividends to display.

PZZA stock splits

There were no stock splits on February 23, 2023, however our database shows that PZZA has:

4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 364
It means if you bought 4 shares on PZZA first trading day ( 1993-06-08 ), on February 23, 2023 you would have 36 shares.

In the table below, you can see previous and next PZZA stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		36	4
2013-12-30	2:1	2	1	no
2006-01-17	2:1	2	1	no
1996-11-25	3:2	3	2	no
1996-03-26	3:2	3	2	no

There are no PZZA stock splits to display.

PZZA Price Ranges

This section shows the current PZZA stock close price (86.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

83.81

2023-02-23

Highest value

97.78

2023-02-16

-3.33%

5 Days
Downtrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 5 Days lowest value of 83.81, your loss would be -3.33%

20.69%

5 Days
Current progress

The current PZZA stock close price of 86.70 is at 20.69% of 5 Days range

+12.78%

5 Days
Uptrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 5 Days highest value of 97.78, your profit would be +12.78%

Current value

86.70

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

78.20

2023-01-23

Highest value

97.78

2023-02-16

-9.8%

1 Month
Downtrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 1 Month lowest value of 78.20, your loss would be -9.8%

43.41%

1 Month
Current progress

The current PZZA stock close price of 86.70 is at 43.41% of 1 Month range

+12.78%

1 Month
Uptrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 1 Month highest value of 97.78, your profit would be +12.78%

Current value

86.70

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

77.06

2023-01-03

Highest value

97.78

2023-02-16

-11.12%

3 Months
Downtrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 3 Months lowest value of 77.06, your loss would be -11.12%

46.53%

3 Months
Current progress

The current PZZA stock close price of 86.70 is at 46.53% of 3 Months range

+12.78%

3 Months
Uptrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 3 Months highest value of 97.78, your profit would be +12.78%

Current value

86.70

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

66.74

2022-10-07

Highest value

97.78

2023-02-16

-23.02%

6 Months
Downtrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 6 Months lowest value of 66.74, your loss would be -23.02%

64.3%

6 Months
Current progress

The current PZZA stock close price of 86.70 is at 64.3% of 6 Months range

+12.78%

6 Months
Uptrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 6 Months highest value of 97.78, your profit would be +12.78%

Current value

86.70

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

66.74

2022-10-07

Highest value

111.82

2022-02-23

-23.02%

1 Year
Downtrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 1 Year lowest value of 66.74, your loss would be -23.02%

44.28%

1 Year
Current progress

The current PZZA stock close price of 86.70 is at 44.28% of 1 Year range

+28.97%

1 Year
Uptrend potential

If you buy PZZA stock at current close price of 86.70 and sell it when it reaches 1 Year highest value of 111.82, your profit would be +28.97%

Current value

86.70

2023-02-23

Monthly Highs and Lows of PZZA

This section shows lows and highs of PZZA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	97.78 2023-02-16	83.81 2023-02-23	89.91 2023-02-01	86.70 2023-02-23	-3.57	8.75	-6.78
2023 January	20	92.24 2023-01-30	77.06 2023-01-03	83.64 2023-01-03	89.69 2023-01-31	7.23	10.28	-7.87
2022 December	21	89.59 2022-12-13	79.80 2022-12-06	83.96 2022-12-01	82.31 2022-12-30	-1.97	6.71	-4.95
2022 November	21	88.90 2022-11-15	71.83 2022-11-03	73.02 2022-11-01	83.26 2022-11-30	14.02	21.75	-1.63
2022 October	21	76.02 2022-10-04	66.74 2022-10-07	70.28 2022-10-03	72.63 2022-10-31	3.34	8.17	-5.04
2022 September	21	85.68 2022-09-12	69.94 2022-09-30	79.87 2022-09-01	70.01 2022-09-30	-12.35	7.27	-12.43
2022 August	23	97.54 2022-08-01	80.67 2022-08-31	94.92 2022-08-01	80.83 2022-08-31	-14.84	2.76	-15.01
2022 July	20	96.05 2022-07-29	81.80 2022-07-18	83.08 2022-07-01	95.89 2022-07-29	15.42	15.61	-1.54
2022 June	21	91.86 2022-06-02	80.05 2022-06-16	88.50 2022-06-01	83.52 2022-06-30	-5.63	3.80	-9.55
2022 May	21	97.84 2022-05-05	74.46 2022-05-20	91.60 2022-05-02	88.01 2022-05-31	-3.92	6.81	-18.71
2022 April	21	108.53 2022-04-04	90.26 2022-04-29	105.79 2022-04-01	91.05 2022-04-29	-13.93	2.59	-14.68
2022 March	23	111.49 2022-03-02	93.07 2022-03-08	105.95 2022-03-01	105.28 2022-03-31	-0.63	5.23	-12.16
2022 February	20	126.62 2022-02-02	101.55 2022-02-24	122.91 2022-02-01	106.82 2022-02-28	-13.09	3.02	-17.38
2022 January	20	133.40 2022-01-03	112.61 2022-01-24	133.40 2022-01-03	123.45 2022-01-31	-7.46	0.00	-15.58
2021 December	22	138.52 2021-12-30	119.88 2021-12-02	123.29 2021-12-01	133.47 2021-12-31	8.26	12.35	-2.77
2021 November	21	140.68 2021-11-04	121.35 2021-11-30	124.20 2021-11-01	121.92 2021-11-30	-1.84	13.27	-2.29
2021 October	21	129.83 2021-10-07	117.78 2021-10-26	127.86 2021-10-01	124.08 2021-10-29	-2.96	1.54	-7.88
2021 September	21	132.37 2021-09-17	124.04 2021-09-29	127.46 2021-09-01	126.99 2021-09-30	-0.37	3.85	-2.68
2021 August	22	130.10 2021-08-18	111.91 2021-08-03	115.00 2021-08-02	127.53 2021-08-31	10.90	13.13	-2.69
2021 July	21	119.62 2021-07-22	103.35 2021-07-01	104.65 2021-07-01	114.12 2021-07-30	9.05	14.30	-1.24
2021 June	22	106.00 2021-06-24	93.63 2021-06-03	94.30 2021-06-01	104.44 2021-06-30	10.75	12.41	-0.71
2021 May	20	102.49 2021-05-06	91.53 2021-05-21	96.72 2021-05-03	93.95 2021-05-28	-2.86	5.97	-5.37
2021 April	21	98.34 2021-04-30	87.59 2021-04-01	88.36 2021-04-01	96.72 2021-04-30	9.46	11.29	-0.87
2021 March	23	95.95 2021-03-01	78.41 2021-03-05	91.53 2021-03-01	88.64 2021-03-31	-3.16	4.83	-14.33
2021 February	19	110.32 2021-02-12	85.56 2021-02-25	102.64 2021-02-01	90.19 2021-02-26	-12.13	7.48	-16.64
2021 January	19	108.33 2021-01-28	83.22 2021-01-04	85.24 2021-01-04	102.28 2021-01-29	19.99	27.09	-2.37
2020 December	22	91.18 2020-12-18	79.57 2020-12-01	80.86 2020-12-01	84.85 2020-12-31	4.93	12.76	-1.60
2020 November	20	84.71 2020-11-12	73.12 2020-11-03	77.06 2020-11-02	80.36 2020-11-30	4.28	9.93	-5.11
2020 October	22	85.46 2020-10-14	74.72 2020-10-23	83.26 2020-10-01	76.60 2020-10-30	-8.00	2.64	-10.26
2020 September	21	102.25 2020-09-02	79.81 2020-09-25	98.69 2020-09-01	82.28 2020-09-30	-16.63	3.61	-19.13
2020 August	21	102.14 2020-08-20	89.27 2020-08-11	94.94 2020-08-03	98.29 2020-08-31	3.53	7.58	-5.97
2020 July	22	96.43 2020-07-23	80.22 2020-07-01	80.40 2020-07-01	94.67 2020-07-31	17.75	19.94	-0.22
2020 June	22	85.00 2020-06-23	75.75 2020-06-08	78.42 2020-06-01	79.41 2020-06-30	1.26	8.39	-3.40
2020 May	20	84.30 2020-05-18	69.21 2020-05-01	70.37 2020-05-01	77.89 2020-05-29	10.69	19.80	-1.65
2020 April	21	74.13 2020-04-29	51.82 2020-04-02	52.91 2020-04-01	71.92 2020-04-30	35.93	40.11	-2.06
2020 March	22	59.86 2020-03-03	28.55 2020-03-18	57.56 2020-03-02	53.37 2020-03-31	-7.28	4.00	-50.40
2020 February	19	70.19 2020-02-20	55.48 2020-02-28	65.05 2020-02-03	57.61 2020-02-28	-11.44	7.90	-14.71
2020 January	21	67.11 2020-01-24	61.66 2020-01-02	62.89 2020-01-02	64.78 2020-01-31	3.01	6.71	-1.96
2019 December	21	65.67 2019-12-26	59.11 2019-12-10	63.58 2019-12-02	63.15 2019-12-31	-0.68	3.29	-7.03
2019 November	20	64.06 2019-11-29	55.60 2019-11-04	58.97 2019-11-01	63.28 2019-11-29	7.31	8.63	-5.71
2019 October	23	59.62 2019-10-29	50.98 2019-10-08	52.67 2019-10-01	58.55 2019-10-31	11.16	13.20	-3.21
2019 September	20	54.22 2019-09-12	46.44 2019-09-03	49.32 2019-09-03	52.35 2019-09-30	6.14	9.94	-5.84
2019 August	22	51.25 2019-08-28	41.60 2019-08-20	44.33 2019-08-01	49.76 2019-08-30	12.25	15.61	-6.16
2019 July	22	47.07 2019-07-26	43.45 2019-07-16	44.93 2019-07-01	44.42 2019-07-31	-1.14	4.76	-3.29
2019 June	20	51.25 2019-06-07	41.52 2019-06-26	48.35 2019-06-03	44.72 2019-06-28	-7.51	6.00	-14.13
2019 May	22	54.66 2019-05-08	46.14 2019-05-29	51.31 2019-05-01	48.47 2019-05-31	-5.53	6.53	-10.08
2019 April	21	53.65 2019-04-01	47.71 2019-04-17	53.45 2019-04-01	51.16 2019-04-30	-4.28	0.37	-10.74
2019 March	21	53.41 2019-03-29	42.62 2019-03-04	44.07 2019-03-01	52.95 2019-03-29	20.15	21.19	-3.29
2019 February	19	45.29 2019-02-27	38.29 2019-02-01	41.83 2019-02-01	43.71 2019-02-28	4.49	8.27	-8.46
2019 January	21	46.20 2019-01-25	38.92 2019-01-02	39.64 2019-01-02	42.29 2019-01-31	6.69	16.55	-1.82
2018 December	19	48.51 2018-12-03	39.31 2018-12-31	48.35 2018-12-03	39.81 2018-12-31	-17.66	0.33	-18.70
2018 November	21	60.56 2018-11-15	47.47 2018-11-28	54.83 2018-11-01	47.99 2018-11-30	-12.47	10.45	-13.42
2018 October	23	55.45 2018-10-31	48.26 2018-10-29	51.79 2018-10-01	54.54 2018-10-31	5.31	7.07	-6.82
2018 September	19	51.42 2018-09-28	44.91 2018-09-24	46.14 2018-09-04	51.28 2018-09-28	11.14	11.44	-2.67
2018 August	23	46.95 2018-08-31	38.05 2018-08-08	42.76 2018-08-01	46.12 2018-08-31	7.86	9.80	-11.01
2018 July	21	55.83 2018-07-12	40.65 2018-07-31	50.47 2018-07-02	41.96 2018-07-31	-16.86	10.62	-19.46
2018 June	21	58.20 2018-06-20	49.54 2018-06-15	51.57 2018-06-01	50.72 2018-06-29	-1.65	12.86	-3.94
2018 May	22	63.21 2018-05-01	50.31 2018-05-14	61.85 2018-05-01	51.35 2018-05-31	-16.98	2.20	-18.66
2018 April	21	64.18 2018-04-26	56.99 2018-04-02	56.99 2018-04-02	62.00 2018-04-30	8.79	12.62	0.00
2018 March	21	63.72 2018-03-13	55.68 2018-03-26	58.46 2018-03-01	57.30 2018-03-29	-1.98	9.00	-4.76
2018 February	19	65.25 2018-02-01	54.00 2018-02-28	64.71 2018-02-01	57.74 2018-02-28	-10.77	0.83	-16.55
2018 January	21	69.45 2018-01-23	55.85 2018-01-02	56.29 2018-01-02	64.89 2018-01-31	15.28	23.38	-0.78
2017 December	20	61.10 2017-12-04	55.11 2017-12-08	58.58 2017-12-01	56.11 2017-12-29	-4.22	4.30	-5.92
2017 November	21	67.75 2017-11-01	55.05 2017-11-28	65.50 2017-11-01	58.46 2017-11-30	-10.75	3.44	-15.95
2017 October	22	73.51 2017-10-02	65.95 2017-10-25	73.08 2017-10-02	68.05 2017-10-31	-6.88	0.59	-9.76
2017 September	20	75.82 2017-09-13	70.94 2017-09-25	74.78 2017-09-01	73.07 2017-09-29	-2.29	1.39	-5.14
2017 August	23	81.09 2017-08-02	71.01 2017-08-01	71.83 2017-08-01	74.79 2017-08-31	4.12	12.89	-1.14
2017 July	20	77.74 2017-07-19	70.73 2017-07-05	71.89 2017-07-03	71.33 2017-07-31	-0.78	8.14	-1.61
2017 June	22	85.20 2017-06-06	71.73 2017-06-30	80.80 2017-06-01	71.76 2017-06-30	-11.19	5.45	-11.23
2017 May	22	82.75 2017-05-12	77.45 2017-05-19	79.11 2017-05-01	80.57 2017-05-31	1.85	4.60	-2.10
2017 April	19	82.24 2017-04-05	75.55 2017-04-20	80.03 2017-04-03	79.06 2017-04-28	-1.21	2.76	-5.60
2017 March	23	80.29 2017-03-31	73.77 2017-03-22	79.48 2017-03-01	80.04 2017-03-31	0.70	1.02	-7.18
2017 February	19	86.99 2017-02-17	77.00 2017-02-23	85.66 2017-02-01	78.92 2017-02-28	-7.87	1.55	-10.11
2017 January	20	87.45 2017-01-10	83.09 2017-01-20	86.21 2017-01-03	85.22 2017-01-31	-1.15	1.44	-3.62
2016 December	21	90.49 2016-12-21	84.79 2016-12-05	87.97 2016-12-01	85.58 2016-12-30	-2.72	2.86	-3.61
2016 November	21	89.37 2016-11-30	73.86 2016-11-01	75.80 2016-11-01	88.36 2016-11-30	16.57	17.90	-2.56
2016 October	21	81.41 2016-10-24	73.60 2016-10-28	79.03 2016-10-03	75.45 2016-10-31	-4.53	3.01	-6.87
2016 September	21	82.55 2016-09-23	73.76 2016-09-12	74.60 2016-09-01	78.85 2016-09-30	5.70	10.66	-1.13
2016 August	23	78.09 2016-08-03	72.91 2016-08-02	74.02 2016-08-01	74.83 2016-08-31	1.09	5.50	-1.50
2016 July	20	74.83 2016-07-25	66.89 2016-07-05	68.06 2016-07-01	73.95 2016-07-29	8.65	9.95	-1.72
2016 June	22	68.08 2016-06-30	62.01 2016-06-06	63.02 2016-06-01	68.00 2016-06-30	7.90	8.03	-1.60
2016 May	21	63.76 2016-05-27	54.00 2016-05-04	56.81 2016-05-02	63.34 2016-05-31	11.49	12.23	-4.95
2016 April	21	58.69 2016-04-21	53.78 2016-04-01	53.78 2016-04-01	56.59 2016-04-29	5.22	9.13	0.00
2016 March	22	59.78 2016-03-03	53.23 2016-03-31	58.34 2016-03-01	54.19 2016-03-31	-7.11	2.47	-8.76
2016 February	20	61.22 2016-02-24	44.47 2016-02-04	47.59 2016-02-01	58.15 2016-02-29	22.19	28.64	-6.56
2016 January	19	56.20 2016-01-05	45.92 2016-01-20	54.97 2016-01-04	47.75 2016-01-29	-13.13	2.24	-16.46
2015 December	22	59.19 2015-12-09	53.71 2015-12-23	57.59 2015-12-01	55.87 2015-12-31	-2.99	2.78	-6.74
2015 November	20	72.72 2015-11-03	53.65 2015-11-18	69.99 2015-11-02	57.48 2015-11-30	-17.87	3.90	-23.35
2015 October	22	74.52 2015-10-29	65.87 2015-10-02	68.49 2015-10-01	70.17 2015-10-30	2.45	8.80	-3.83
2015 September	21	71.71 2015-09-29	65.84 2015-09-01	65.84 2015-09-01	68.48 2015-09-30	4.01	8.92	0.00
2015 August	21	76.66 2015-08-04	63.96 2015-08-24	75.38 2015-08-03	67.25 2015-08-31	-10.79	1.70	-15.15
2015 July	22	79.40 2015-07-13	73.37 2015-07-27	76.23 2015-07-01	75.56 2015-07-31	-0.88	4.16	-3.75
2015 June	22	76.38 2015-06-26	67.16 2015-06-05	69.17 2015-06-01	75.61 2015-06-30	9.31	10.42	-2.91
2015 May	20	69.92 2015-05-29	60.85 2015-05-01	61.74 2015-05-01	68.71 2015-05-29	11.29	13.25	-1.44
2015 April	21	66.11 2015-04-27	60.06 2015-04-02	61.85 2015-04-01	61.37 2015-04-30	-0.78	6.89	-2.89
2015 March	22	65.00 2015-03-20	59.45 2015-03-06	62.09 2015-03-02	61.81 2015-03-31	-0.45	4.69	-4.25
2015 February	19	65.96 2015-02-23	61.39 2015-02-13	63.60 2015-02-02	61.84 2015-02-27	-2.77	3.71	-3.47
2015 January	20	64.74 2015-01-29	55.92 2015-01-02	56.35 2015-01-02	63.46 2015-01-30	12.62	14.89	-0.76
2014 December	22	57.00 2014-12-15	52.90 2014-12-01	52.90 2014-12-01	55.80 2014-12-31	5.48	7.75	0.00
2014 November	19	54.80 2014-11-28	45.68 2014-11-04	46.61 2014-11-03	52.78 2014-11-28	13.24	17.57	-2.00
2014 October	23	47.00 2014-10-31	39.49 2014-10-13	40.18 2014-10-01	46.76 2014-10-31	16.38	16.97	-1.72
2014 September	21	42.69 2014-09-19	37.32 2014-09-10	39.61 2014-09-02	39.99 2014-09-30	0.96	7.78	-5.78
2014 August	21	43.81 2014-08-05	38.52 2014-08-25	42.03 2014-08-01	39.60 2014-08-29	-5.78	4.24	-8.35
2014 July	22	45.50 2014-07-23	40.68 2014-07-17	42.39 2014-07-01	41.69 2014-07-31	-1.65	7.34	-4.03
2014 June	21	44.07 2014-06-05	41.54 2014-06-30	43.30 2014-06-02	42.39 2014-06-30	-2.10	1.78	-4.06
2014 May	21	46.50 2014-05-07	40.00 2014-05-15	43.81 2014-05-01	43.35 2014-05-30	-1.05	6.14	-8.70
2014 April	21	52.72 2014-04-01	43.82 2014-04-30	52.32 2014-04-01	43.86 2014-04-30	-16.17	0.76	-16.25
2014 March	21	55.00 2014-03-21	50.14 2014-03-03	50.38 2014-03-03	52.11 2014-03-31	3.43	9.17	-0.48
2014 February	19	52.35 2014-02-26	45.57 2014-02-05	48.20 2014-02-03	50.90 2014-02-28	5.60	8.61	-5.46
2014 January	21	49.33 2014-01-23	45.23 2014-01-08	46.51 2014-01-02	48.13 2014-01-31	3.48	6.06	-2.75
2013 December	21	46.49 2013-12-31	41.90 2013-12-05	42.71 2013-12-02	45.40 2013-12-31	6.30	8.85	-1.90
2013 November	20	43.38 2013-11-25	37.29 2013-11-01	37.90 2013-11-01	42.44 2013-11-29	11.98	14.46	-1.61
2013 October	23	38.85 2013-10-30	33.88 2013-10-09	34.78 2013-10-01	37.83 2013-10-31	8.77	11.70	-2.59
2013 September	20	36.20 2013-09-24	33.27 2013-09-06	34.39 2013-09-03	34.94 2013-09-30	1.60	5.26	-3.26
2013 August	22	35.86 2013-08-23	32.78 2013-08-01	32.80 2013-08-01	34.06 2013-08-30	3.84	9.33	-0.06
2013 July	22	34.99 2013-07-19	32.85 2013-07-01	32.85 2013-07-01	33.43 2013-07-31	1.77	6.51	0.00
2013 June	20	33.61 2013-06-10	31.50 2013-06-25	32.21 2013-06-03	32.69 2013-06-28	1.49	4.35	-2.20
2013 May	22	33.42 2013-05-08	31.18 2013-05-23	31.61 2013-05-01	32.22 2013-05-31	1.93	5.73	-1.36
2013 April	22	31.74 2013-04-30	29.50 2013-04-17	30.84 2013-04-01	31.50 2013-04-30	2.14	2.92	-4.35
2013 March	20	31.16 2013-03-26	25.64 2013-03-01	25.84 2013-03-01	30.91 2013-03-28	19.62	20.59	-0.77
2013 February	19	28.66 2013-02-26	24.94 2013-02-27	28.20 2013-02-01	26.00 2013-02-28	-7.80	1.63	-11.56
2013 January	21	28.47 2013-01-28	27.16 2013-01-31	28.00 2013-01-02	28.05 2013-01-31	0.18	1.68	-3.00
2012 December	20	27.59 2012-12-31	25.88 2012-12-12	26.60 2012-12-03	27.47 2012-12-31	3.27	3.72	-2.71
2012 November	21	26.65 2012-11-29	23.21 2012-11-16	26.55 2012-11-01	26.47 2012-11-30	-0.30	0.38	-12.58
2012 October	21	27.09 2012-10-17	25.24 2012-10-09	26.73 2012-10-01	26.66 2012-10-31	-0.26	1.35	-5.57
2012 September	19	27.34 2012-09-27	25.48 2012-09-17	25.75 2012-09-04	26.71 2012-09-28	3.73	6.17	-1.05
2012 August	23	28.21 2012-08-01	25.17 2012-08-13	27.50 2012-08-01	25.75 2012-08-31	-6.36	2.58	-8.47
2012 July	21	26.49 2012-07-19	23.42 2012-07-02	23.79 2012-07-02	25.50 2012-07-31	7.19	11.35	-1.56
2012 June	21	24.26 2012-06-07	22.59 2012-06-28	22.98 2012-06-01	23.79 2012-06-29	3.52	5.57	-1.70
2012 May	22	25.23 2012-05-07	19.51 2012-05-01	19.66 2012-05-01	23.26 2012-05-31	18.31	28.33	-0.76
2012 April	20	20.20 2012-04-27	18.28 2012-04-10	18.81 2012-04-02	20.14 2012-04-30	7.07	7.39	-2.82
2012 March	22	19.17 2012-03-30	18.21 2012-03-01	18.61 2012-03-01	18.83 2012-03-30	1.18	3.01	-2.15
2012 February	20	20.41 2012-02-21	18.13 2012-02-27	19.36 2012-02-01	18.58 2012-02-29	-4.03	5.42	-6.35
2012 January	20	19.70 2012-01-26	18.65 2012-01-05	19.23 2012-01-03	19.36 2012-01-31	0.68	2.44	-3.02
2011 December	21	19.25 2011-12-02	17.95 2011-12-21	19.11 2011-12-01	18.84 2011-12-30	-1.41	0.73	-6.07
2011 November	21	19.46 2011-11-30	16.43 2011-11-01	16.43 2011-11-01	18.95 2011-11-30	15.34	18.44	0.00
2011 October	21	17.67 2011-10-27	14.50 2011-10-04	15.13 2011-10-03	16.88 2011-10-31	11.57	16.79	-4.16
2011 September	21	16.06 2011-09-27	13.77 2011-09-06	14.85 2011-09-01	15.20 2011-09-30	2.36	8.15	-7.27
2011 August	23	15.94 2011-08-01	13.48 2011-08-19	15.70 2011-08-01	14.88 2011-08-31	-5.22	1.53	-14.14
2011 July	20	17.06 2011-07-01	15.28 2011-07-27	16.66 2011-07-01	15.61 2011-07-29	-6.30	2.40	-8.28
2011 June	22	16.68 2011-06-30	15.48 2011-06-13	16.61 2011-06-01	16.63 2011-06-30	0.12	0.42	-6.80
2011 May	21	17.38 2011-05-26	14.78 2011-05-03	15.00 2011-05-02	16.57 2011-05-31	10.47	15.87	-1.47
2011 April	20	16.09 2011-04-01	14.83 2011-04-27	15.88 2011-04-01	15.03 2011-04-29	-5.35	1.32	-6.61
2011 March	23	15.97 2011-03-31	14.17 2011-03-02	14.62 2011-03-01	15.84 2011-03-31	8.34	9.23	-3.08
2011 February	19	14.86 2011-02-22	14.16 2011-02-23	14.40 2011-02-01	14.59 2011-02-28	1.32	3.19	-1.67
2011 January	20	15.07 2011-01-20	13.74 2011-01-04	13.95 2011-01-03	14.35 2011-01-31	2.87	8.03	-1.51
2010 December	22	14.11 2010-12-22	12.77 2010-12-02	12.85 2010-12-01	13.85 2010-12-31	7.78	9.81	-0.62
2010 November	21	13.15 2010-11-03	12.50 2010-11-10	13.00 2010-11-01	12.81 2010-11-30	-1.46	1.15	-3.85
2010 October	21	13.74 2010-10-14	12.77 2010-10-27	13.31 2010-10-01	12.92 2010-10-29	-2.93	3.23	-4.06
2010 September	21	13.32 2010-09-30	12.02 2010-09-01	12.06 2010-09-01	13.18 2010-09-30	9.29	10.45	-0.33
2010 August	22	12.80 2010-08-02	11.60 2010-08-24	12.78 2010-08-02	11.91 2010-08-31	-6.81	0.16	-9.23
2010 July	21	13.19 2010-07-27	11.26 2010-07-07	11.55 2010-07-01	12.67 2010-07-30	9.70	14.20	-2.51
2010 June	22	12.80 2010-06-22	11.52 2010-06-30	12.42 2010-06-01	11.56 2010-06-30	-6.92	3.06	-7.25
2010 May	20	14.42 2010-05-03	12.06 2010-05-21	13.72 2010-05-03	12.42 2010-05-28	-9.48	5.10	-12.10
2010 April	21	14.36 2010-04-22	12.77 2010-04-01	12.89 2010-04-01	13.70 2010-04-30	6.28	11.40	-0.93
2010 March	23	12.97 2010-03-23	11.86 2010-03-04	12.21 2010-03-01	12.86 2010-03-31	5.32	6.22	-2.87
2010 February	19	12.63 2010-02-24	10.76 2010-02-11	11.81 2010-02-01	12.21 2010-02-26	3.39	6.94	-8.89
2010 January	19	12.71 2010-01-14	11.46 2010-01-27	11.85 2010-01-04	11.80 2010-01-29	-0.42	7.26	-3.29
2009 December	22	12.44 2009-12-23	10.72 2009-12-10	11.12 2009-12-01	11.68 2009-12-31	5.04	11.87	-3.60
2009 November	20	11.93 2009-11-04	10.84 2009-11-30	11.35 2009-11-02	11.06 2009-11-30	-2.56	5.11	-4.49
2009 October	22	12.40 2009-10-12	11.25 2009-10-30	12.27 2009-10-01	11.25 2009-10-30	-8.31	1.06	-8.31
2009 September	21	12.57 2009-09-18	11.25 2009-09-03	11.64 2009-09-01	12.29 2009-09-30	5.58	7.99	-3.35
2009 August	21	13.98 2009-08-06	11.34 2009-08-18	12.85 2009-08-03	11.67 2009-08-31	-9.18	8.79	-11.75
2009 July	22	13.66 2009-07-22	11.78 2009-07-06	12.51 2009-07-01	12.71 2009-07-31	1.60	9.19	-5.84
2009 June	22	14.24 2009-06-02	11.60 2009-06-25	13.68 2009-06-01	12.40 2009-06-30	-9.36	4.09	-15.20
2009 May	20	14.63 2009-05-06	12.67 2009-05-13	13.28 2009-05-01	13.55 2009-05-29	2.03	10.17	-4.59
2009 April	21	14.04 2009-04-27	11.15 2009-04-01	11.41 2009-04-01	13.27 2009-04-30	16.30	23.05	-2.28
2009 March	22	12.87 2009-03-26	10.41 2009-03-09	10.86 2009-03-02	11.44 2009-03-31	5.34	18.51	-4.14
2009 February	19	11.42 2009-02-25	9.44 2009-02-02	9.45 2009-02-02	11.08 2009-02-27	17.25	20.85	-0.11
2009 January	20	9.75 2009-01-05	7.66 2009-01-15	9.25 2009-01-02	9.51 2009-01-30	2.81	5.41	-17.19
2008 December	22	9.29 2008-12-31	7.78 2008-12-02	8.63 2008-12-01	9.22 2008-12-31	6.84	7.65	-9.85
2008 November	19	11.61 2008-11-04	6.39 2008-11-21	11.33 2008-11-03	8.86 2008-11-28	-21.80	2.47	-43.60
2008 October	23	13.75 2008-10-01	9.05 2008-10-28	13.50 2008-10-01	11.28 2008-10-31	-16.44	1.85	-32.96
2008 September	21	15.34 2008-09-22	13.36 2008-09-30	14.00 2008-09-02	13.58 2008-09-30	-3.00	9.57	-4.57
2008 August	21	14.76 2008-08-06	13.13 2008-08-26	14.23 2008-08-01	13.96 2008-08-29	-1.90	3.72	-7.73
2008 July	22	14.83 2008-07-23	12.43 2008-07-15	13.21 2008-07-01	14.15 2008-07-31	7.12	12.26	-5.90
2008 June	21	14.97 2008-06-05	13.16 2008-06-27	14.70 2008-06-02	13.30 2008-06-30	-9.52	1.84	-10.48
2008 May	21	14.93 2008-05-16	12.90 2008-05-07	13.47 2008-05-01	14.72 2008-05-30	9.28	10.84	-4.23
2008 April	22	13.95 2008-04-21	12.15 2008-04-15	12.41 2008-04-01	13.50 2008-04-30	8.78	12.41	-2.10
2008 March	20	13.45 2008-03-03	11.97 2008-03-20	13.11 2008-03-03	12.11 2008-03-31	-7.63	2.59	-8.70
2008 February	20	14.00 2008-02-27	11.54 2008-02-25	12.70 2008-02-01	13.08 2008-02-29	2.99	10.24	-9.13
2008 January	21	12.87 2008-01-31	10.29 2008-01-04	11.24 2008-01-02	12.65 2008-01-31	12.54	14.50	-8.45
2007 December	20	12.97 2007-12-07	11.10 2007-12-04	11.80 2007-12-03	11.35 2007-12-31	-3.81	9.92	-5.93
2007 November	21	12.84 2007-11-14	10.88 2007-11-02	11.53 2007-11-01	11.78 2007-11-30	2.17	11.36	-5.64
2007 October	23	13.55 2007-10-02	11.08 2007-10-24	12.33 2007-10-01	11.65 2007-10-31	-5.52	9.89	-10.14
2007 September	19	12.98 2007-09-19	11.66 2007-09-10	12.68 2007-09-04	12.22 2007-09-28	-3.63	2.37	-8.04
2007 August	23	14.11 2007-08-08	11.48 2007-08-09	13.69 2007-08-01	12.68 2007-08-31	-7.38	3.07	-16.14
2007 July	21	14.70 2007-07-19	13.71 2007-07-31	14.41 2007-07-02	13.72 2007-07-31	-4.79	2.01	-4.86
2007 June	21	15.73 2007-06-01	14.08 2007-06-22	15.52 2007-06-01	14.38 2007-06-29	-7.35	1.35	-9.28
2007 May	22	17.43 2007-05-09	15.29 2007-05-01	15.36 2007-05-01	15.48 2007-05-31	0.78	13.48	-0.46
2007 April	20	15.58 2007-04-26	14.39 2007-04-12	14.77 2007-04-02	15.36 2007-04-30	3.99	5.48	-2.57
2007 March	22	15.53 2007-03-15	14.06 2007-03-30	14.52 2007-03-01	14.70 2007-03-30	1.24	6.96	-3.17
2007 February	19	15.31 2007-02-26	13.80 2007-02-05	13.86 2007-02-01	14.77 2007-02-28	6.57	10.46	-0.43
2007 January	20	14.93 2007-01-03	13.43 2007-01-29	14.59 2007-01-03	13.81 2007-01-31	-5.35	2.33	-7.95
2006 December	20	15.75 2006-12-05	14.38 2006-12-21	15.48 2006-12-01	14.51 2006-12-29	-6.27	1.74	-7.11
2006 November	21	16.92 2006-11-01	15.00 2006-11-28	16.66 2006-11-01	15.50 2006-11-30	-6.96	1.56	-9.96
2006 October	22	18.98 2006-10-31	17.40 2006-10-03	17.97 2006-10-02	18.35 2006-10-31	2.11	5.62	-3.17
2006 September	20	18.55 2006-09-27	16.79 2006-09-07	17.08 2006-09-01	18.06 2006-09-29	5.74	8.61	-1.70
2006 August	23	17.59 2006-08-23	15.43 2006-08-01	15.92 2006-08-01	17.00 2006-08-31	6.78	10.49	-3.08
2006 July	20	17.43 2006-07-10	15.19 2006-07-28	16.60 2006-07-03	16.07 2006-07-31	-3.19	5.00	-8.49
2006 June	22	16.70 2006-06-30	14.78 2006-06-14	15.71 2006-06-01	16.60 2006-06-30	5.67	6.30	-5.92
2006 May	22	17.26 2006-05-10	15.35 2006-05-30	16.65 2006-05-01	15.73 2006-05-31	-5.53	3.66	-7.81
2006 April	19	17.79 2006-04-26	15.76 2006-04-17	16.40 2006-04-03	16.71 2006-04-28	1.89	8.48	-3.90
2006 March	23	16.86 2006-03-01	14.71 2006-03-02	16.58 2006-03-01	16.41 2006-03-31	-1.03	1.69	-11.28
2006 February	19	17.50 2006-02-01	15.44 2006-02-13	17.23 2006-02-01	16.45 2006-02-28	-4.53	1.57	-10.39
2006 January	20	17.87 2006-01-25	14.85 2006-01-03	14.85 2006-01-03	17.37 2006-01-31	16.97	20.34	0.00
2005 December	21	15.06 2005-12-27	13.66 2005-12-05	13.75 2005-12-01	14.83 2005-12-30	7.85	9.53	-0.65
2005 November	21	14.02 2005-11-30	12.48 2005-11-02	13.00 2005-11-01	13.62 2005-11-30	4.77	7.85	-4.00
2005 October	21	13.09 2005-10-26	12.28 2005-10-20	12.59 2005-10-03	12.98 2005-10-31	3.10	3.97	-2.46
2005 September	21	12.64 2005-09-30	11.50 2005-09-22	11.96 2005-09-01	12.53 2005-09-30	4.77	5.69	-3.85
2005 August	23	11.96 2005-08-31	10.73 2005-08-01	10.79 2005-08-01	11.96 2005-08-31	10.84	10.84	-0.56
2005 July	20	10.79 2005-07-25	9.81 2005-07-05	9.97 2005-07-01	10.78 2005-07-29	8.12	8.22	-1.60
2005 June	22	10.25 2005-06-16	9.60 2005-06-02	9.75 2005-06-01	9.99 2005-06-30	2.46	5.13	-1.54
2005 May	21	9.79 2005-05-24	8.53 2005-05-02	8.53 2005-05-02	9.75 2005-05-31	14.30	14.77	0.00
2005 April	21	9.37 2005-04-13	8.38 2005-04-29	8.71 2005-04-01	8.57 2005-04-29	-1.61	7.58	-3.79
2005 March	22	9.40 2005-03-07	8.55 2005-03-02	8.58 2005-03-01	8.68 2005-03-31	1.17	9.56	-0.35
2005 February	19	9.02 2005-02-11	8.03 2005-02-01	8.05 2005-02-01	8.59 2005-02-28	6.71	12.05	-0.25
2005 January	20	8.61 2005-01-03	7.84 2005-01-25	8.58 2005-01-03	8.04 2005-01-31	-6.29	0.35	-8.62
2004 December	22	9.00 2004-12-01	8.14 2004-12-10	8.85 2004-12-01	8.61 2004-12-31	-2.71	1.69	-8.02
2004 November	21	8.94 2004-11-30	7.87 2004-11-02	8.07 2004-11-01	8.89 2004-11-30	10.16	10.78	-2.48
2004 October	21	8.07 2004-10-29	7.31 2004-10-04	7.64 2004-10-01	8.07 2004-10-29	5.63	5.63	-4.32
2004 September	21	7.73 2004-09-30	7.09 2004-09-01	7.11 2004-09-01	7.67 2004-09-30	7.88	8.72	-0.28
2004 August	22	7.62 2004-08-02	6.94 2004-08-17	7.54 2004-08-02	7.18 2004-08-31	-4.77	1.06	-7.96
2004 July	21	7.93 2004-07-21	7.00 2004-07-06	7.39 2004-07-01	7.59 2004-07-30	2.71	7.31	-5.28
2004 June	21	7.81 2004-06-25	7.09 2004-06-14	7.21 2004-06-01	7.39 2004-06-30	2.50	8.32	-1.66
2004 May	20	8.45 2004-05-05	7.02 2004-05-21	8.41 2004-05-03	7.27 2004-05-28	-13.56	0.48	-16.53
2004 April	21	8.57 2004-04-27	7.44 2004-04-07	8.42 2004-04-01	8.36 2004-04-30	-0.71	1.78	-11.64
2004 March	23	9.25 2004-03-01	8.39 2004-03-31	9.20 2004-03-01	8.44 2004-03-31	-8.26	0.54	-8.80
2004 February	19	9.25 2004-02-27	8.25 2004-02-04	8.50 2004-02-02	9.17 2004-02-27	7.88	8.82	-2.94
2004 January	20	8.57 2004-01-27	7.94 2004-01-12	8.36 2004-01-02	8.50 2004-01-30	1.67	2.51	-5.02
2003 December	22	8.50 2003-12-30	6.61 2003-12-01	6.61 2003-12-01	8.35 2003-12-31	26.32	28.59	0.00
2003 November	19	6.90 2003-11-12	6.44 2003-11-21	6.60 2003-11-03	6.60 2003-11-28	0.00	4.55	-2.42
2003 October	23	6.73 2003-10-31	5.93 2003-10-08	6.19 2003-10-01	6.52 2003-10-31	5.33	8.72	-4.20
2003 September	21	6.59 2003-09-18	6.11 2003-09-15	6.30 2003-09-02	6.20 2003-09-30	-1.59	4.60	-3.02
2003 August	21	6.61 2003-08-01	6.00 2003-08-26	6.59 2003-08-01	6.30 2003-08-29	-4.40	0.30	-8.95
2003 July	22	7.11 2003-07-08	6.14 2003-07-28	7.01 2003-07-01	6.59 2003-07-31	-5.99	1.43	-12.41
2003 June	21	7.17 2003-06-25	6.08 2003-06-03	6.20 2003-06-02	7.02 2003-06-30	13.23	15.65	-1.94
2003 May	21	6.21 2003-05-30	5.76 2003-05-20	5.95 2003-05-01	6.20 2003-05-30	4.20	4.37	-3.19
2003 April	21	6.51 2003-04-07	5.65 2003-04-30	6.25 2003-04-01	5.94 2003-04-30	-4.96	4.16	-9.60
2003 March	21	6.50 2003-03-21	5.76 2003-03-10	6.00 2003-03-03	6.26 2003-03-31	4.33	8.33	-4.00
2003 February	19	6.38 2003-02-03	5.46 2003-02-26	6.31 2003-02-03	5.94 2003-02-28	-5.86	1.11	-13.47
2003 January	21	7.09 2003-01-02	6.13 2003-01-27	6.95 2003-01-02	6.31 2003-01-31	-9.21	2.01	-11.80
2002 December	21	7.14 2002-12-26	6.43 2002-12-04	6.80 2002-12-02	6.97 2002-12-31	2.50	5.00	-5.44
2002 November	20	7.02 2002-11-22	6.06 2002-11-01	6.54 2002-11-01	6.79 2002-11-29	3.82	7.34	-7.34
2002 October	23	7.84 2002-10-02	6.44 2002-10-31	7.25 2002-10-01	6.51 2002-10-31	-10.21	8.14	-11.17
2002 September	20	7.59 2002-09-03	6.77 2002-09-24	7.49 2002-09-03	7.28 2002-09-30	-2.80	1.34	-9.61
2002 August	22	8.10 2002-08-21	7.29 2002-08-13	7.94 2002-08-01	7.56 2002-08-30	-4.79	2.02	-8.19
2002 July	22	8.50 2002-07-01	6.95 2002-07-24	8.46 2002-07-01	7.89 2002-07-31	-6.74	0.47	-17.85
2002 June	20	8.80 2002-06-28	7.96 2002-06-07	8.50 2002-06-03	8.35 2002-06-28	-1.76	3.53	-6.35
2002 May	22	8.54 2002-05-31	7.52 2002-05-01	7.79 2002-05-01	8.48 2002-05-31	8.86	9.63	-3.47
2002 April	22	7.78 2002-04-30	6.92 2002-04-03	7.01 2002-04-01	7.78 2002-04-30	10.98	10.98	-1.28
2002 March	20	7.09 2002-03-27	6.31 2002-03-06	6.49 2002-03-01	6.97 2002-03-28	7.40	9.24	-2.77
2002 February	19	7.17 2002-02-05	5.84 2002-02-27	7.03 2002-02-01	6.48 2002-02-28	-7.82	1.99	-16.93
2002 January	21	7.15 2002-01-10	6.72 2002-01-02	6.87 2002-01-02	7.09 2002-01-31	3.20	4.08	-2.18
2001 December	20	7.11 2001-12-28	6.40 2001-12-03	6.40 2001-12-03	6.87 2001-12-31	7.34	11.09	0.00
2001 November	21	7.13 2001-11-02	6.10 2001-11-19	6.89 2001-11-01	6.46 2001-11-30	-6.24	3.48	-11.47
2001 October	23	7.28 2001-10-12	6.26 2001-10-01	6.50 2001-10-01	6.97 2001-10-31	7.23	12.00	-3.69
2001 September	15	6.57 2001-09-05	5.89 2001-09-17	6.36 2001-09-04	6.51 2001-09-28	2.36	3.30	-7.39
2001 August	23	6.48 2001-08-23	6.04 2001-08-16	6.05 2001-08-01	6.31 2001-08-31	4.30	7.11	-0.17
2001 July	21	6.33 2001-07-02	5.70 2001-07-30	6.24 2001-07-02	6.05 2001-07-31	-3.04	1.44	-8.65
2001 June	21	6.62 2001-06-13	6.02 2001-06-05	6.45 2001-06-01	6.34 2001-06-29	-1.71	2.64	-6.67
2001 May	22	7.41 2001-05-02	6.37 2001-05-31	6.96 2001-05-01	6.39 2001-05-31	-8.19	6.47	-8.48
2001 April	20	7.01 2001-04-30	5.64 2001-04-03	5.88 2001-04-02	6.98 2001-04-30	18.71	19.22	-4.08
2001 March	22	6.03 2001-03-30	5.31 2001-03-22	5.91 2001-03-01	5.95 2001-03-30	0.68	2.03	-10.15
2001 February	19	6.30 2001-02-06	5.53 2001-02-28	5.91 2001-02-01	5.97 2001-02-28	1.02	6.60	-6.43
2001 January	21	6.22 2001-01-29	4.75 2001-01-03	5.58 2001-01-02	5.97 2001-01-31	6.99	11.47	-14.87
2000 December	20	6.94 2000-12-01	4.81 2000-12-20	6.67 2000-12-01	5.56 2000-12-29	-16.64	4.05	-27.89
2000 November	21	6.70 2000-11-30	5.75 2000-11-10	6.28 2000-11-01	6.64 2000-11-30	5.73	6.69	-8.44
2000 October	22	6.88 2000-10-20	5.56 2000-10-04	6.28 2000-10-02	6.28 2000-10-31	0.00	9.55	-11.46
2000 September	20	6.31 2000-09-29	5.17 2000-09-11	5.64 2000-09-01	6.27 2000-09-29	11.17	11.88	-8.33
2000 August	23	6.03 2000-08-01	5.28 2000-08-15	5.95 2000-08-01	5.66 2000-08-31	-4.87	1.34	-11.26
2000 July	20	6.75 2000-07-20	5.75 2000-07-28	6.14 2000-07-03	5.95 2000-07-31	-3.09	9.93	-6.35
2000 June	22	6.36 2000-06-06	4.75 2000-06-13	6.30 2000-06-01	6.13 2000-06-30	-2.70	0.95	-24.60
2000 May	22	8.08 2000-05-02	6.11 2000-05-22	6.90 2000-05-01	6.27 2000-05-31	-9.13	17.10	-11.45
2000 April	19	8.31 2000-04-03	6.16 2000-04-26	8.24 2000-04-03	6.88 2000-04-28	-16.50	0.85	-25.24
2000 March	23	8.72 2000-03-16	6.03 2000-03-01	6.09 2000-03-01	8.25 2000-03-31	35.47	43.19	-0.99
2000 February	20	6.66 2000-02-08	5.33 2000-02-16	6.27 2000-02-01	6.00 2000-02-29	-4.31	6.22	-14.99
2000 January	20	6.78 2000-01-03	6.03 2000-01-28	6.55 2000-01-03	6.22 2000-01-31	-5.04	3.51	-7.94
1999 December	22	9.41 1999-12-03	5.31 1999-12-10	9.03 1999-12-01	6.52 1999-12-31	-27.80	4.21	-41.20
1999 November	21	9.78 1999-11-02	8.22 1999-11-18	9.34 1999-11-01	8.98 1999-11-30	-3.85	4.71	-11.99
1999 October	21	11.22 1999-10-22	8.81 1999-10-28	10.28 1999-10-01	9.34 1999-10-29	-9.14	9.14	-14.30
1999 September	21	10.53 1999-09-27	9.69 1999-09-22	9.91 1999-09-01	10.31 1999-09-30	4.04	6.26	-2.22
1999 August	22	10.88 1999-08-03	9.00 1999-08-10	10.75 1999-08-02	9.94 1999-08-31	-7.53	1.21	-16.28
1999 July	21	11.33 1999-07-01	10.41 1999-07-28	11.11 1999-07-01	10.73 1999-07-30	-3.42	1.98	-6.30
1999 June	22	11.31 1999-06-30	9.75 1999-06-01	9.80 1999-06-01	11.17 1999-06-30	13.98	15.41	-0.51
1999 May	20	10.06 1999-05-27	8.73 1999-05-19	10.06 1999-05-03	9.88 1999-05-28	-1.79	0.00	-13.22
1999 April	21	10.97 1999-04-01	8.50 1999-04-14	10.97 1999-04-01	10.05 1999-04-30	-8.39	0.00	-22.52
1999 March	23	11.33 1999-03-23	10.03 1999-03-16	10.70 1999-03-01	11.03 1999-03-31	3.08	5.89	-6.26
1999 February	19	11.02 1999-02-24	9.44 1999-02-08	9.97 1999-02-01	10.81 1999-02-26	8.43	10.53	-5.32
1999 January	19	11.84 1999-01-07	9.83 1999-01-13	11.53 1999-01-04	10.19 1999-01-29	-11.62	2.69	-14.74
1998 December	22	11.47 1998-12-30	9.75 1998-12-16	10.50 1998-12-01	11.03 1998-12-31	5.05	9.24	-7.14
1998 November	20	10.88 1998-11-30	9.28 1998-11-13	9.47 1998-11-02	10.48 1998-11-30	10.67	14.89	-2.01
1998 October	22	9.91 1998-10-29	6.97 1998-10-08	8.06 1998-10-01	9.49 1998-10-30	17.74	22.95	-13.52
1998 September	21	9.31 1998-09-23	6.56 1998-09-01	6.94 1998-09-01	8.25 1998-09-30	18.88	34.15	-5.48
1998 August	21	8.75 1998-08-10	6.63 1998-08-31	8.64 1998-08-03	6.63 1998-08-31	-23.26	1.27	-23.26
1998 July	22	10.16 1998-07-17	8.05 1998-07-30	9.75 1998-07-01	8.66 1998-07-31	-11.18	4.21	-17.44
1998 June	22	11.13 1998-06-09	9.22 1998-06-23	10.41 1998-06-01	9.86 1998-06-30	-5.28	6.92	-11.43
1998 May	20	10.53 1998-05-29	9.69 1998-05-27	10.38 1998-05-01	10.41 1998-05-29	0.29	1.45	-6.65
1998 April	21	11.11 1998-04-15	9.25 1998-04-01	9.50 1998-04-01	10.44 1998-04-30	9.89	16.95	-2.63
1998 March	22	9.78 1998-03-27	9.06 1998-03-16	9.28 1998-03-02	9.59 1998-03-31	3.34	5.39	-2.37
1998 February	19	9.81 1998-02-20	8.34 1998-02-04	8.75 1998-02-02	9.28 1998-02-27	6.06	12.11	-4.69
1998 January	20	8.83 1998-01-20	7.75 1998-01-12	8.66 1998-01-02	8.66 1998-01-30	0.00	1.96	-10.51
1997 December	22	9.44 1997-12-08	7.31 1997-12-17	8.31 1997-12-01	8.72 1997-12-31	4.93	13.60	-12.03
1997 November	19	8.50 1997-11-25	7.25 1997-11-13	7.41 1997-11-03	8.31 1997-11-28	12.15	14.71	-2.16
1997 October	23	9.00 1997-10-07	7.00 1997-10-30	8.50 1997-10-01	7.39 1997-10-31	-13.06	5.88	-17.65
1997 September	21	8.66 1997-09-02	7.72 1997-09-29	8.50 1997-09-02	8.55 1997-09-30	0.59	1.88	-9.18
1997 August	21	8.78 1997-08-27	7.61 1997-08-12	8.22 1997-08-01	8.53 1997-08-29	3.77	6.81	-7.42
1997 July	22	9.88 1997-07-08	8.19 1997-07-31	9.16 1997-07-01	8.25 1997-07-31	-9.93	7.86	-10.59
1997 June	21	9.38 1997-06-23	7.78 1997-06-04	8.00 1997-06-02	9.19 1997-06-30	14.88	17.25	-2.75
1997 May	21	8.13 1997-05-23	6.38 1997-05-01	6.56 1997-05-01	7.97 1997-05-30	21.49	23.93	-2.74
1997 April	22	6.91 1997-04-15	5.66 1997-04-24	6.59 1997-04-01	6.44 1997-04-30	-2.28	4.86	-14.11
1997 March	20	7.00 1997-03-21	5.94 1997-03-03	6.09 1997-03-03	6.59 1997-03-31	8.21	14.94	-2.46
1997 February	19	7.41 1997-02-04	5.94 1997-02-28	7.25 1997-02-03	6.09 1997-02-28	-16.00	2.21	-18.07
1997 January	22	8.56 1997-01-02	6.69 1997-01-30	8.44 1997-01-02	7.22 1997-01-31	-14.45	1.42	-20.73
1996 December	21	8.78 1996-12-31	7.38 1996-12-20	8.09 1996-12-02	8.44 1996-12-31	4.33	8.53	-8.78
1996 November	20	9.33 1996-11-22	7.79 1996-11-14	8.38 1996-11-01	8.06 1996-11-29	-3.82	11.34	-7.04
1996 October	23	9.17 1996-10-22	7.92 1996-10-29	8.71 1996-10-01	8.29 1996-10-31	-4.82	5.28	-9.07
1996 September	20	8.88 1996-09-30	7.39 1996-09-03	7.50 1996-09-03	8.75 1996-09-30	16.67	18.40	-1.47
1996 August	22	7.85 1996-08-27	6.58 1996-08-19	7.17 1996-08-01	7.54 1996-08-30	5.16	9.48	-8.23
1996 July	22	8.50 1996-07-02	6.50 1996-07-15	8.00 1996-07-01	7.17 1996-07-31	-10.38	6.25	-18.75
1996 June	20	8.42 1996-06-06	7.29 1996-06-17	8.21 1996-06-03	8.13 1996-06-28	-0.97	2.56	-11.21
1996 May	22	8.83 1996-05-23	7.75 1996-05-01	8.25 1996-05-01	8.21 1996-05-31	-0.48	7.03	-6.06
1996 April	21	8.29 1996-04-30	6.42 1996-04-08	7.29 1996-04-01	8.22 1996-04-30	12.76	13.72	-11.93
1996 March	21	7.46 1996-03-29	5.47 1996-03-11	5.76 1996-03-01	7.44 1996-03-29	29.17	29.51	-5.03
1996 February	20	6.14 1996-02-23	4.47 1996-02-01	4.61 1996-02-01	5.72 1996-02-29	24.08	33.19	-3.04
1996 January	22	4.83 1996-01-26	4.20 1996-01-04	4.58 1996-01-02	4.64 1996-01-31	1.31	5.46	-8.30
1995 December	20	5.19 1995-12-04	4.44 1995-12-29	4.72 1995-12-01	4.58 1995-12-29	-2.97	9.96	-5.93
1995 November	21	5.00 1995-11-08	4.25 1995-11-15	4.33 1995-11-01	4.76 1995-11-30	9.93	15.47	-1.85
1995 October	22	5.29 1995-10-03	3.94 1995-10-27	5.00 1995-10-02	4.28 1995-10-31	-14.40	5.80	-21.20
1995 September	20	5.56 1995-09-21	4.39 1995-09-01	4.44 1995-09-01	5.00 1995-09-29	12.61	25.23	-1.13
1995 August	23	4.67 1995-08-02	4.26 1995-08-30	4.53 1995-08-01	4.44 1995-08-31	-1.99	3.09	-5.96
1995 July	20	4.96 1995-07-25	3.83 1995-07-03	3.83 1995-07-03	4.61 1995-07-31	20.37	29.50	0.00
1995 June	22	4.22 1995-06-26	3.50 1995-06-16	3.75 1995-06-01	3.89 1995-06-30	3.73	12.53	-6.67
1995 May	22	4.00 1995-05-24	3.53 1995-05-11	3.83 1995-05-01	3.79 1995-05-31	-1.04	4.44	-7.83
1995 April	19	4.25 1995-04-25	3.67 1995-04-06	3.94 1995-04-03	3.85 1995-04-28	-2.28	7.87	-6.85
1995 March	23	4.17 1995-03-29	3.33 1995-03-07	3.42 1995-03-01	3.99 1995-03-31	16.67	21.93	-2.63
1995 February	19	3.72 1995-02-06	3.36 1995-02-22	3.56 1995-02-01	3.44 1995-02-28	-3.37	4.49	-5.62
1995 January	21	3.64 1995-01-31	3.06 1995-01-06	3.14 1995-01-03	3.58 1995-01-31	14.01	15.92	-2.55
1994 December	21	3.22 1994-12-29	2.67 1994-12-14	3.17 1994-12-01	3.19 1994-12-30	0.63	1.58	-15.77
1994 November	21	3.61 1994-11-09	3.14 1994-11-23	3.56 1994-11-01	3.19 1994-11-30	-10.39	1.40	-11.80
1994 October	21	3.58 1994-10-31	3.01 1994-10-03	3.01 1994-10-03	3.53 1994-10-31	17.28	18.94	0.00
1994 September	21	3.28 1994-09-19	2.89 1994-09-27	3.19 1994-09-01	3.06 1994-09-30	-4.08	2.82	-9.40
1994 August	23	3.19 1994-08-31	2.64 1994-08-23	2.78 1994-08-01	3.17 1994-08-31	14.03	14.75	-5.04
1994 July	20	2.97 1994-07-27	2.69 1994-07-29	2.81 1994-07-01	2.72 1994-07-29	-3.20	5.69	-4.27
1994 June	22	3.19 1994-06-08	2.58 1994-06-27	2.78 1994-06-01	2.72 1994-06-30	-2.16	14.75	-7.19
1994 May	21	3.06 1994-05-23	2.33 1994-05-13	2.86 1994-05-02	2.83 1994-05-31	-1.05	6.99	-18.53
1994 April	19	3.33 1994-04-13	2.72 1994-04-20	3.14 1994-04-04	2.86 1994-04-29	-8.92	6.05	-13.38
1994 March	23	3.69 1994-03-21	3.00 1994-03-31	3.03 1994-03-01	3.25 1994-03-31	7.26	21.78	-0.99
1994 February	19	3.33 1994-02-04	2.97 1994-02-28	3.22 1994-02-01	3.03 1994-02-28	-5.90	3.42	-7.76
1994 January	21	3.25 1994-01-31	2.75 1994-01-12	3.03 1994-01-03	3.21 1994-01-31	5.94	7.26	-9.24
1993 December	22	3.33 1993-12-29	2.69 1993-12-08	2.75 1993-12-01	3.03 1993-12-31	10.18	21.09	-2.18
1993 November	21	3.19 1993-11-03	2.44 1993-11-23	2.83 1993-11-01	2.75 1993-11-30	-2.83	12.72	-13.78
1993 October	21	2.92 1993-10-27	2.31 1993-10-25	2.92 1993-10-01	2.78 1993-10-29	-4.79	0.00	-20.89
1993 September	21	3.17 1993-09-13	2.53 1993-09-08	2.61 1993-09-01	2.86 1993-09-30	9.58	21.46	-3.07
1993 August	22	2.69 1993-08-31	2.28 1993-08-10	2.28 1993-08-02	2.69 1993-08-31	17.98	17.98	0.00
1993 July	21	2.53 1993-07-15	2.14 1993-07-02	2.25 1993-07-01	2.28 1993-07-30	1.33	12.44	-4.89
1993 June	17	2.36 1993-06-18	1.89 1993-06-08	2.00 1993-06-08	2.25 1993-06-30	12.50	18.00	-5.50

PZZA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PZZA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.98
2	2023-02-08	0.81
3	2023-02-10	0.53
4	2023-02-21	0.12
5	2023-02-03	0.11

Position	Date	Percentage
1	2023-01-12	2.14
2	2023-02-01	0.98
3	2023-01-19	0.94
4	2023-01-03	0.94
5	2023-01-24	0.88
6	2023-02-08	0.81
7	2023-01-11	0.55
8	2023-01-25	0.53
9	2023-02-10	0.53
10	2023-01-17	0.48
11	2023-01-23	0.36
12	2023-01-06	0.35
13	2023-01-31	0.25
14	2023-01-10	0.17
15	2023-02-21	0.12
16	2023-02-03	0.11
17	2023-01-05	0.07
18	2023-02-16	0.06
19	2023-01-20	-0.05
20	2023-02-06	-0.11
21	2023-01-09	-0.15
22	2023-01-26	-0.25
23	2023-01-18	-0.25
24	2023-01-13	-0.30
25	2023-01-30	-0.33
26	2023-01-04	-0.51
27	2023-02-13	-0.60
28	2023-02-14	-0.61
29	2023-02-07	-0.69
30	2023-01-27	-0.78
31	2023-02-15	-1.27
32	2023-02-09	-1.62
33	2023-02-17	-1.69
34	2023-02-02	-1.83
35	2023-02-22	-5.24

Position	Date	Percentage
1	2019-02-01	7.48
2	2019-08-26	7.37
3	2018-10-08	6.25
4	2019-05-07	6.03
5	2021-05-05	5.87
6	2021-11-03	5.46
7	2018-07-11	5.32
8	2022-05-04	4.57
9	2020-03-12	4.56
10	2019-09-04	4.22
11	2020-03-23	4.15
12	2019-03-21	3.97
13	2020-04-03	3.58
14	2022-12-12	3.50
15	2022-01-06	3.38
16	2022-10-12	3.34
17	2019-11-05	3.32
18	2020-04-06	3.29
19	2022-04-14	3.19
20	2020-11-04	3.14
21	2020-02-19	2.98
22	2019-09-03	2.96
23	2020-04-27	2.90
24	2018-10-01	2.86
25	2018-10-19	2.67
26	2020-04-28	2.63
27	2018-08-10	2.58
28	2019-08-27	2.52
29	2020-03-02	2.51
30	2019-03-04	2.51
31	2020-05-15	2.45
32	2022-11-09	2.37
33	2020-04-13	2.29
34	2020-04-23	2.17
35	2020-04-16	2.16
36	2023-01-12	2.14
37	2020-06-11	2.06
38	2020-04-08	1.99
39	2021-03-08	1.95
40	2021-04-15	1.95
41	2018-07-31	1.91
42	2020-03-19	1.91
43	2022-05-16	1.90
44	2021-03-10	1.90
45	2022-10-17	1.88
46	2019-05-20	1.86
47	2021-10-11	1.85
48	2020-10-29	1.82
49	2021-10-14	1.82
50	2022-11-17	1.75
51	2020-03-09	1.73
52	2020-09-09	1.70
53	2022-08-09	1.70
54	2019-02-26	1.70
55	2022-02-08	1.67
56	2018-08-14	1.63
57	2022-12-30	1.62
58	2020-05-28	1.62
59	2020-05-19	1.60
60	2020-04-07	1.58
61	2022-10-03	1.57
62	2022-07-14	1.55
63	2019-03-26	1.54
64	2018-10-12	1.53
65	2018-12-17	1.53
66	2022-10-14	1.52
67	2020-03-24	1.52
68	2020-09-08	1.50
69	2018-12-10	1.50
70	2021-02-26	1.49
71	2020-07-28	1.49
72	2022-07-18	1.44
73	2022-02-01	1.43
74	2020-03-20	1.41
75	2021-12-06	1.36
76	2020-07-24	1.34
77	2020-06-15	1.32
78	2018-12-07	1.29
79	2022-05-19	1.28
80	2021-02-19	1.27
81	2020-06-30	1.25
82	2018-02-28	1.25
83	2020-03-03	1.23
84	2018-04-02	1.22
85	2020-11-09	1.22
86	2021-01-06	1.21
87	2018-08-24	1.21
88	2020-09-10	1.21
89	2019-08-12	1.20
90	2020-09-30	1.19
91	2022-03-28	1.18
92	2020-07-01	1.18
93	2022-07-26	1.17
94	2020-06-16	1.15
95	2020-12-14	1.14
96	2022-09-08	1.14
97	2020-03-25	1.13
98	2019-02-14	1.13
99	2019-08-28	1.13
100	2020-07-08	1.12

Position	Date	Percentage
1	2017-08-01	10.63
2	2019-02-01	7.48
3	2019-08-26	7.37
4	2018-10-08	6.25
5	2019-05-07	6.03
6	2021-05-05	5.87
7	2016-11-01	5.82
8	2021-11-03	5.46
9	2018-07-11	5.32
10	2015-05-05	4.92
11	2022-05-04	4.57
12	2020-03-12	4.56
13	2013-08-06	4.55
14	2019-09-04	4.22
15	2020-03-23	4.15
16	2019-03-21	3.97
17	2015-11-18	3.67
18	2014-05-06	3.65
19	2020-04-03	3.58
20	2022-12-12	3.50
21	2022-01-06	3.38
22	2022-10-12	3.34
23	2019-11-05	3.32
24	2020-04-06	3.29
25	2022-04-14	3.19
26	2020-11-04	3.14
27	2020-02-19	2.98
28	2019-09-03	2.96
29	2020-04-27	2.90
30	2018-10-01	2.86
31	2014-11-04	2.78
32	2015-08-24	2.75
33	2018-10-19	2.67
34	2020-04-28	2.63
35	2018-08-10	2.58
36	2019-08-27	2.52
37	2019-03-04	2.51
38	2020-03-02	2.51
39	2020-05-15	2.45
40	2013-12-31	2.44
41	2022-11-09	2.37
42	2015-09-28	2.33
43	2015-11-06	2.32
44	2020-04-13	2.29
45	2020-04-23	2.17
46	2020-04-16	2.16
47	2023-01-12	2.14
48	2015-08-25	2.07
49	2020-06-11	2.06
50	2016-10-17	2.05
51	2020-04-08	1.99
52	2016-12-05	1.99
53	2016-07-19	1.98
54	2021-03-08	1.95
55	2021-04-15	1.95
56	2014-11-24	1.94
57	2020-03-19	1.91
58	2018-07-31	1.91
59	2022-05-16	1.90
60	2021-03-10	1.90
61	2022-10-17	1.88
62	2019-05-20	1.86
63	2021-10-11	1.85
64	2013-12-05	1.83
65	2020-10-29	1.82
66	2021-10-14	1.82
67	2016-08-02	1.81
68	2022-11-17	1.75
69	2020-03-09	1.73
70	2022-08-09	1.70
71	2020-09-09	1.70
72	2019-02-26	1.70
73	2022-02-08	1.67
74	2018-08-14	1.63
75	2020-05-28	1.62
76	2022-12-30	1.62
77	2020-05-19	1.60
78	2014-01-22	1.59
79	2020-04-07	1.58
80	2022-10-03	1.57
81	2022-07-14	1.55
82	2019-03-26	1.54
83	2018-12-17	1.53
84	2018-10-12	1.53
85	2022-10-14	1.52
86	2020-03-24	1.52
87	2020-09-08	1.50
88	2018-12-10	1.50
89	2013-07-03	1.50
90	2021-02-26	1.49
91	2020-07-28	1.49
92	2014-03-13	1.49
93	2016-06-17	1.47
94	2022-07-18	1.44
95	2015-07-09	1.43
96	2022-02-01	1.43
97	2020-03-20	1.41
98	2013-10-09	1.38
99	2021-12-06	1.36
100	2020-07-24	1.34

Position	Date	Percentage
1	2009-02-24	12.58
2	2012-05-01	12.25
3	2017-08-01	10.63
4	2009-05-05	8.60
5	2012-07-31	7.84
6	2019-02-01	7.48
7	2019-08-26	7.37
8	2000-05-02	6.87
9	1993-10-25	6.80
10	2018-10-08	6.25
11	2009-03-05	6.04
12	2019-05-07	6.03
13	1994-05-13	6.01
14	1994-05-11	6.01
15	2021-05-05	5.87
16	2016-11-01	5.82
17	1995-10-10	5.52
18	2021-11-03	5.46
19	2018-07-11	5.32
20	2007-11-06	5.26
21	2015-05-05	4.92
22	2005-05-02	4.83
23	1999-03-16	4.74
24	1998-08-31	4.68
25	2009-12-14	4.62
26	1998-08-13	4.61
27	2006-08-01	4.59
28	2008-05-06	4.58
29	2022-05-04	4.57
30	2020-03-12	4.56
31	2013-08-06	4.55
32	1998-12-31	4.53
33	2000-05-01	4.52
34	1994-04-19	4.50
35	1994-08-01	4.46
36	2010-05-07	4.32
37	2019-09-04	4.22
38	2020-03-23	4.15
39	2005-12-07	4.02
40	2019-03-21	3.97
41	2007-12-06	3.88
42	1995-07-19	3.80
43	2009-05-11	3.72
44	2007-02-08	3.71
45	1998-04-28	3.71
46	1997-01-27	3.69
47	2015-11-18	3.67
48	2014-05-06	3.65
49	1996-03-12	3.65
50	1994-04-15	3.63
51	2020-04-03	3.58
52	1994-04-04	3.54
53	2022-12-12	3.50
54	1999-12-10	3.43
55	1997-10-30	3.43
56	2022-01-06	3.38
57	2022-10-12	3.34
58	2000-07-05	3.32
59	2019-11-05	3.32
60	1994-06-30	3.31
61	1993-11-16	3.31
62	1993-10-22	3.31
63	1997-04-25	3.29
64	2020-04-06	3.29
65	1995-05-01	3.25
66	1995-02-22	3.24
67	2005-04-05	3.21
68	2022-04-14	3.19
69	2008-09-05	3.18
70	2000-08-15	3.17
71	1997-04-28	3.17
72	2020-11-04	3.14
73	1993-06-08	3.09
74	1993-12-30	3.06
75	1993-12-20	3.06
76	1994-06-01	3.06
77	1993-10-27	3.03
78	2011-11-29	3.02
79	1998-09-01	3.02
80	1996-01-25	3.00
81	2020-02-19	2.98
82	1999-05-24	2.98
83	2007-08-07	2.97
84	2019-09-03	2.96
85	2002-06-27	2.92
86	2020-04-27	2.90
87	1995-06-02	2.89
88	1993-12-09	2.88
89	1993-08-12	2.87
90	1997-12-12	2.86
91	2001-11-29	2.86
92	2018-10-01	2.86
93	1993-09-21	2.85
94	2008-12-05	2.80
95	2004-11-02	2.80
96	2014-11-04	2.78
97	2015-08-24	2.75
98	1993-11-01	2.74
99	1993-06-09	2.74
100	1993-06-24	2.74

Position	Date	Percentage
1	2023-02-22	-5.24
2	2023-02-02	-1.83
3	2023-02-17	-1.69
4	2023-02-09	-1.62
5	2023-02-15	-1.27

Position	Date	Percentage
1	2023-02-22	-5.24
2	2023-02-02	-1.83
3	2023-02-17	-1.69
4	2023-02-09	-1.62
5	2023-02-15	-1.27
6	2023-01-27	-0.78
7	2023-02-07	-0.69
8	2023-02-14	-0.61
9	2023-02-13	-0.60
10	2023-01-04	-0.51
11	2023-01-30	-0.33
12	2023-01-13	-0.30
13	2023-01-18	-0.25
14	2023-01-26	-0.25
15	2023-01-09	-0.15
16	2023-02-06	-0.11
17	2023-01-20	-0.05
18	2023-02-16	0.06
19	2023-01-05	0.07
20	2023-02-03	0.11
21	2023-02-21	0.12
22	2023-01-10	0.17
23	2023-01-31	0.25
24	2023-01-06	0.35
25	2023-01-23	0.36
26	2023-01-17	0.48
27	2023-01-25	0.53
28	2023-02-10	0.53
29	2023-01-11	0.55
30	2023-02-08	0.81
31	2023-01-24	0.88
32	2023-01-03	0.94
33	2023-01-19	0.94
34	2023-02-01	0.98
35	2023-01-12	2.14

Position	Date	Percentage
1	2021-02-24	-9.39
2	2020-03-13	-8.56
3	2020-03-06	-6.41
4	2020-03-11	-5.92
5	2020-03-17	-5.53
6	2018-08-07	-5.41
7	2023-02-22	-5.24
8	2018-05-08	-4.65
9	2018-07-20	-4.63
10	2020-11-06	-4.21
11	2018-02-27	-4.19
12	2020-04-14	-3.37
13	2020-03-30	-3.19
14	2020-05-05	-3.06
15	2021-11-04	-2.94
16	2020-02-26	-2.76
17	2020-03-26	-2.73
18	2022-06-10	-2.70
19	2019-02-15	-2.70
20	2020-01-24	-2.57
21	2022-02-23	-2.54
22	2020-03-05	-2.51
23	2018-10-05	-2.38
24	2022-09-12	-2.37
25	2022-09-19	-2.31
26	2020-02-25	-2.21
27	2020-10-01	-2.20
28	2019-08-06	-2.20
29	2020-02-27	-2.17
30	2020-04-30	-2.16
31	2022-05-06	-2.16
32	2020-08-05	-2.13
33	2022-06-15	-2.06
34	2022-08-04	-2.01
35	2022-06-09	-2.00
36	2018-11-27	-1.97
37	2022-07-12	-1.94
38	2019-11-01	-1.88
39	2022-11-16	-1.85
40	2023-02-02	-1.83
41	2020-03-10	-1.82
42	2020-02-21	-1.82
43	2022-10-18	-1.80
44	2018-11-07	-1.77
45	2022-05-05	-1.70
46	2023-02-17	-1.69
47	2019-06-19	-1.69
48	2020-09-16	-1.69
49	2019-02-07	-1.67
50	2019-10-07	-1.65
51	2020-03-04	-1.63
52	2023-02-09	-1.62
53	2021-10-13	-1.62
54	2018-12-04	-1.61
55	2020-03-18	-1.60
56	2022-02-25	-1.59
57	2022-07-20	-1.59
58	2021-05-10	-1.58
59	2020-09-04	-1.56
60	2020-06-10	-1.55
61	2021-11-23	-1.52
62	2018-11-19	-1.52
63	2021-08-19	-1.51
64	2018-09-06	-1.49
65	2020-08-06	-1.45
66	2022-07-01	-1.45
67	2021-11-11	-1.44
68	2022-04-28	-1.42
69	2022-01-07	-1.42
70	2022-05-23	-1.38
71	2022-08-08	-1.37
72	2018-06-14	-1.36
73	2020-12-18	-1.35
74	2022-12-01	-1.35
75	2020-11-11	-1.35
76	2022-09-16	-1.35
77	2020-04-29	-1.34
78	2022-12-15	-1.32
79	2022-06-06	-1.32
80	2022-05-11	-1.31
81	2022-12-29	-1.30
82	2022-03-17	-1.29
83	2020-04-20	-1.29
84	2022-07-13	-1.28
85	2023-02-15	-1.27
86	2022-06-02	-1.27
87	2019-05-10	-1.26
88	2020-04-17	-1.26
89	2020-05-07	-1.25
90	2020-09-18	-1.25
91	2022-08-18	-1.22
92	2019-07-15	-1.22
93	2019-12-02	-1.21
94	2019-04-01	-1.21
95	2021-03-17	-1.20
96	2022-11-02	-1.20
97	2022-08-31	-1.19
98	2020-01-02	-1.19
99	2022-05-17	-1.17
100	2022-02-09	-1.17

Position	Date	Percentage
1	2021-02-24	-9.39
2	2015-11-03	-8.95
3	2020-03-13	-8.56
4	2013-02-26	-7.73
5	2014-08-05	-6.75
6	2020-03-06	-6.41
7	2020-03-11	-5.92
8	2015-08-04	-5.85
9	2020-03-17	-5.53
10	2018-08-07	-5.41
11	2015-08-21	-5.32
12	2023-02-22	-5.24
13	2015-11-04	-5.23
14	2017-02-21	-4.66
15	2018-05-08	-4.65
16	2018-07-20	-4.63
17	2014-10-21	-4.26
18	2020-11-06	-4.21
19	2018-02-27	-4.19
20	2017-10-31	-3.75
21	2016-03-03	-3.68
22	2016-06-23	-3.54
23	2020-04-14	-3.37
24	2020-03-30	-3.19
25	2020-05-05	-3.06
26	2021-11-04	-2.94
27	2016-05-03	-2.91
28	2020-02-26	-2.76
29	2020-03-26	-2.73
30	2015-02-24	-2.71
31	2022-06-10	-2.70
32	2019-02-15	-2.70
33	2020-01-24	-2.57
34	2022-02-23	-2.54
35	2020-03-05	-2.51
36	2018-10-05	-2.38
37	2022-09-12	-2.37
38	2022-09-19	-2.31
39	2016-04-27	-2.31
40	2016-10-25	-2.28
41	2020-02-25	-2.21
42	2019-08-06	-2.20
43	2020-10-01	-2.20
44	2020-02-27	-2.17
45	2020-04-30	-2.16
46	2022-05-06	-2.16
47	2020-08-05	-2.13
48	2016-06-21	-2.12
49	2015-08-31	-2.10
50	2016-01-14	-2.07
51	2022-06-15	-2.06
52	2022-08-04	-2.01
53	2018-02-05	-2.00
54	2022-06-09	-2.00
55	2018-11-27	-1.97
56	2014-02-26	-1.96
57	2016-05-17	-1.95
58	2022-07-12	-1.94
59	2019-11-01	-1.88
60	2013-07-31	-1.88
61	2022-11-16	-1.85
62	2023-02-02	-1.83
63	2020-03-10	-1.82
64	2020-02-21	-1.82
65	2018-01-17	-1.81
66	2022-10-18	-1.80
67	2018-11-07	-1.77
68	2014-01-30	-1.76
69	2022-05-05	-1.70
70	2023-02-17	-1.69
71	2020-09-16	-1.69
72	2019-06-19	-1.69
73	2015-02-25	-1.68
74	2019-02-07	-1.67
75	2019-10-07	-1.65
76	2020-03-04	-1.63
77	2014-07-09	-1.62
78	2023-02-09	-1.62
79	2021-10-13	-1.62
80	2018-12-04	-1.61
81	2017-05-16	-1.61
82	2015-12-31	-1.61
83	2020-03-18	-1.60
84	2022-02-25	-1.59
85	2022-07-20	-1.59
86	2021-05-10	-1.58
87	2015-10-29	-1.57
88	2020-09-04	-1.56
89	2016-02-08	-1.56
90	2020-06-10	-1.55
91	2015-10-07	-1.53
92	2021-11-23	-1.52
93	2018-11-19	-1.52
94	2021-08-19	-1.51
95	2018-09-06	-1.49
96	2022-07-01	-1.45
97	2020-08-06	-1.45
98	2021-11-11	-1.44
99	2022-04-28	-1.42
100	2022-01-07	-1.42

Position	Date	Percentage
1	2000-12-12	-22.84
2	2008-11-04	-13.56
3	2000-06-12	-10.27
4	2021-02-24	-9.39
5	2006-10-31	-9.21
6	2015-11-03	-8.95
7	2020-03-13	-8.56
8	2003-10-07	-8.54
9	2013-02-26	-7.73
10	1999-12-09	-6.99
11	2014-08-05	-6.75
12	2001-02-07	-6.57
13	2020-03-06	-6.41
14	2020-03-11	-5.92
15	2015-08-04	-5.85
16	1995-10-09	-5.59
17	2020-03-17	-5.53
18	2018-08-07	-5.41
19	2015-08-21	-5.32
20	2023-02-22	-5.24
21	2015-11-04	-5.23
22	2008-01-18	-4.85
23	2003-04-29	-4.84
24	2009-03-26	-4.74
25	2017-02-21	-4.66
26	2018-05-08	-4.65
27	2018-07-20	-4.63
28	2001-01-02	-4.41
29	1995-11-13	-4.39
30	1994-08-19	-4.27
31	2014-10-21	-4.26
32	2003-07-08	-4.25
33	2020-11-06	-4.21
34	2018-02-27	-4.19
35	2011-04-15	-3.84
36	2001-07-27	-3.83
37	2017-10-31	-3.75
38	1998-09-16	-3.71
39	2016-03-03	-3.68
40	1999-02-05	-3.66
41	1993-11-03	-3.57
42	1993-10-21	-3.56
43	1993-07-14	-3.56
44	2000-09-06	-3.55
45	2003-10-28	-3.54
46	2016-06-23	-3.54
47	1997-10-27	-3.53
48	1998-08-12	-3.51
49	1995-07-18	-3.49
50	1998-09-18	-3.42
51	1993-11-04	-3.41
52	1995-10-24	-3.40
53	1995-07-14	-3.39
54	1994-03-31	-3.38
55	2020-04-14	-3.37
56	1994-05-12	-3.28
57	2009-03-23	-3.28
58	2010-05-04	-3.26
59	1994-08-24	-3.24
60	1999-05-05	-3.24
61	2011-07-01	-3.20
62	1994-06-27	-3.20
63	1996-02-16	-3.20
64	2020-03-30	-3.19
65	1997-10-29	-3.13
66	1993-11-24	-3.10
67	1997-01-09	-3.10
68	1993-10-20	-3.07
69	2020-05-05	-3.06
70	1995-02-21	-3.05
71	2000-04-25	-2.99
72	1993-08-31	-2.97
73	2003-02-25	-2.96
74	2021-11-04	-2.94
75	1998-09-15	-2.94
76	1994-02-17	-2.94
77	1998-09-02	-2.91
78	2016-05-03	-2.91
79	1993-09-13	-2.86
80	1998-10-07	-2.83
81	1994-08-04	-2.83
82	1994-08-25	-2.83
83	1994-08-18	-2.83
84	2008-12-02	-2.82
85	2010-04-21	-2.79
86	1997-05-29	-2.77
87	1994-01-11	-2.77
88	2020-02-26	-2.76
89	2008-10-23	-2.76
90	2020-03-26	-2.73
91	2015-02-24	-2.71
92	2019-02-15	-2.70
93	2022-06-10	-2.70
94	2009-02-13	-2.68
95	2011-10-31	-2.67
96	1995-07-07	-2.66
97	2000-09-18	-2.66
98	1995-08-04	-2.63
99	2008-11-28	-2.60
100	1994-04-13	-2.60

PZZA best and worst intraday sessions

This section shows best and worst intraday sessions of PZZA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	5.49
2	2023-02-13	4.31
3	2023-02-01	4.05
4	2023-02-07	2.51
5	2023-02-16	1.81

Position	Date	Percentage
1	2023-02-15	5.49
2	2023-02-13	4.31
3	2023-02-01	4.05
4	2023-01-23	3.68
5	2023-01-27	3.12
6	2023-01-06	2.84
7	2023-01-04	2.76
8	2023-01-25	2.74
9	2023-02-07	2.51
10	2023-01-17	2.16
11	2023-02-16	1.81
12	2023-01-30	1.78
13	2023-02-02	1.40
14	2023-01-11	1.40
15	2023-02-22	1.39
16	2023-01-10	1.31
17	2023-01-26	0.83
18	2023-01-18	0.23
19	2023-01-24	-0.65
20	2023-01-05	-0.71
21	2023-01-31	-0.75
22	2023-02-08	-0.84
23	2023-02-23	-0.91
24	2023-02-03	-0.91
25	2023-02-09	-1.05
26	2023-02-10	-1.14
27	2023-02-14	-1.29
28	2023-01-19	-1.49
29	2023-01-12	-1.51
30	2023-02-17	-1.54
31	2023-02-21	-2.50
32	2023-01-09	-2.56
33	2023-02-06	-2.67
34	2023-01-13	-3.05
35	2023-01-20	-3.86
36	2023-01-03	-5.42

Position	Date	Percentage
1	2020-03-19	41.02
2	2020-03-31	11.16
3	2018-10-30	9.55
4	2018-09-26	8.08
5	2021-11-04	7.70
6	2019-01-23	6.99
7	2018-02-28	6.93
8	2021-07-22	6.49
9	2022-05-25	6.43
10	2022-07-29	5.96
11	2022-11-11	5.86
12	2018-06-20	5.82
13	2021-01-27	5.71
14	2021-01-05	5.50
15	2023-02-15	5.49
16	2018-08-09	5.47
17	2022-07-28	5.46
18	2018-07-12	5.44
19	2020-04-01	5.33
20	2020-07-08	5.32
21	2020-05-27	5.14
22	2018-11-15	4.98
23	2020-04-20	4.94
24	2020-04-24	4.93
25	2020-11-05	4.82
26	2020-06-09	4.77
27	2022-01-24	4.75
28	2020-12-08	4.74
29	2019-08-07	4.73
30	2020-03-06	4.72
31	2018-08-24	4.63
32	2021-01-26	4.58
33	2022-10-03	4.51
34	2020-11-11	4.46
35	2021-02-09	4.46
36	2018-11-07	4.43
37	2020-03-23	4.41
38	2020-04-06	4.35
39	2020-04-21	4.34
40	2023-02-13	4.31
41	2021-12-02	4.25
42	2022-07-01	4.24
43	2020-05-05	4.21
44	2022-10-17	4.18
45	2022-01-28	4.17
46	2022-03-18	4.17
47	2020-05-06	4.16
48	2021-11-24	4.13
49	2021-01-06	4.09
50	2019-02-05	4.09
51	2023-02-01	4.05
52	2020-04-13	4.04
53	2020-04-16	3.97
54	2021-06-08	3.97
55	2020-05-07	3.96
56	2021-08-05	3.93
57	2020-09-21	3.87
58	2020-03-10	3.86
59	2019-08-08	3.84
60	2018-07-18	3.80
61	2022-08-15	3.75
62	2022-03-09	3.72
63	2018-04-04	3.70
64	2021-08-12	3.68
65	2023-01-23	3.68
66	2021-12-15	3.67
67	2022-04-25	3.62
68	2022-09-07	3.58
69	2020-04-08	3.58
70	2022-05-27	3.53
71	2020-07-14	3.52
72	2019-09-11	3.49
73	2019-11-06	3.47
74	2022-11-03	3.47
75	2018-04-02	3.46
76	2022-07-19	3.46
77	2021-09-29	3.43
78	2019-07-05	3.39
79	2019-10-16	3.37
80	2021-05-11	3.33
81	2022-12-08	3.32
82	2019-06-28	3.23
83	2022-04-19	3.22
84	2020-09-22	3.19
85	2023-01-27	3.12
86	2021-03-09	3.11
87	2022-05-26	3.09
88	2020-10-13	3.04
89	2021-07-09	3.04
90	2022-06-02	3.03
91	2019-04-18	3.01
92	2019-07-25	3.01
93	2022-07-13	3.01
94	2022-11-09	3.00
95	2020-08-20	2.98
96	2022-11-10	2.97
97	2020-09-01	2.96
98	2019-06-06	2.95
99	2018-10-17	2.95
100	2022-06-13	2.94

Position	Date	Percentage
1	2020-03-19	41.02
2	2016-05-04	11.41
3	2020-03-31	11.16
4	2018-01-18	9.93
5	2018-10-30	9.55
6	2016-02-24	8.40
7	2018-09-26	8.08
8	2018-01-22	8.07
9	2014-07-23	7.78
10	2021-11-04	7.70
11	2019-01-23	6.99
12	2018-02-28	6.93
13	2021-07-22	6.49
14	2022-05-25	6.43
15	2014-02-26	6.02
16	2022-07-29	5.96
17	2022-11-11	5.86
18	2018-06-20	5.82
19	2021-01-27	5.71
20	2021-01-05	5.50
21	2023-02-15	5.49
22	2018-08-09	5.47
23	2022-07-28	5.46
24	2018-07-12	5.44
25	2015-11-05	5.40
26	2014-09-16	5.39
27	2014-10-22	5.34
28	2020-04-01	5.33
29	2020-07-08	5.32
30	2020-05-27	5.14
31	2018-11-15	4.98
32	2020-04-20	4.94
33	2020-04-24	4.93
34	2015-04-23	4.88
35	2020-11-05	4.82
36	2020-06-09	4.77
37	2022-01-24	4.75
38	2020-12-08	4.74
39	2019-08-07	4.73
40	2020-03-06	4.72
41	2014-11-20	4.66
42	2018-08-24	4.63
43	2021-01-26	4.58
44	2022-10-03	4.51
45	2013-03-05	4.50
46	2020-11-11	4.46
47	2021-02-09	4.46
48	2015-01-07	4.45
49	2018-11-07	4.43
50	2016-02-08	4.42
51	2020-03-23	4.41
52	2020-04-06	4.35
53	2020-04-21	4.34
54	2023-02-13	4.31
55	2021-12-02	4.25
56	2022-07-01	4.24
57	2020-05-05	4.21
58	2013-03-04	4.20
59	2022-10-17	4.18
60	2022-03-18	4.17
61	2022-01-28	4.17
62	2020-05-06	4.16
63	2021-11-24	4.13
64	2021-01-06	4.09
65	2019-02-05	4.09
66	2023-02-01	4.05
67	2020-04-13	4.04
68	2020-04-16	3.97
69	2021-06-08	3.97
70	2020-05-07	3.96
71	2021-08-05	3.93
72	2017-05-04	3.88
73	2020-09-21	3.87
74	2020-03-10	3.86
75	2019-08-08	3.84
76	2018-07-18	3.80
77	2017-12-19	3.80
78	2022-08-15	3.75
79	2016-03-29	3.72
80	2022-03-09	3.72
81	2018-04-04	3.70
82	2023-01-23	3.68
83	2021-08-12	3.68
84	2021-12-15	3.67
85	2022-04-25	3.62
86	2016-11-11	3.62
87	2022-09-07	3.58
88	2020-04-08	3.58
89	2014-10-15	3.55
90	2022-05-27	3.53
91	2020-07-14	3.52
92	2014-12-09	3.52
93	2016-02-17	3.52
94	2019-09-11	3.49
95	2022-11-03	3.47
96	2019-11-06	3.47
97	2014-10-14	3.46
98	2018-04-02	3.46
99	2022-07-19	3.46
100	2021-09-29	3.43

Position	Date	Percentage
1	2020-03-19	41.02
2	2000-03-16	14.89
3	1997-05-05	11.94
4	2008-11-26	11.68
5	2016-05-04	11.41
6	2008-11-21	11.26
7	2002-02-27	11.22
8	2020-03-31	11.16
9	1996-04-23	11.02
10	1995-06-22	11.02
11	2000-03-09	10.72
12	2000-03-06	10.42
13	1998-08-07	10.18
14	2008-01-23	9.94
15	2018-01-18	9.93
16	1993-09-01	9.58
17	2008-12-03	9.56
18	2018-10-30	9.55
19	1993-06-09	9.50
20	1996-02-22	9.33
21	2004-04-07	9.21
22	2000-12-11	9.09
23	1998-10-15	9.00
24	2000-05-01	8.99
25	1999-11-19	8.97
26	1996-03-29	8.93
27	1994-06-27	8.91
28	2008-02-27	8.87
29	2000-06-14	8.77
30	2008-10-10	8.67
31	2000-06-13	8.63
32	1998-09-03	8.58
33	2008-01-31	8.49
34	1996-08-22	8.43
35	2016-02-24	8.40
36	1993-08-03	8.33
37	2003-02-26	8.26
38	1993-06-11	8.17
39	1995-03-28	8.15
40	2018-09-26	8.08
41	2018-01-22	8.07
42	2002-07-24	8.06
43	1994-08-26	8.00
44	2000-04-25	7.99
45	1994-03-09	7.89
46	2014-07-23	7.78
47	2021-11-04	7.70
48	1996-07-16	7.70
49	2003-10-29	7.67
50	2001-09-18	7.67
51	1999-12-28	7.65
52	2000-12-22	7.60
53	1997-10-20	7.42
54	1995-03-29	7.41
55	1996-03-11	7.41
56	2009-05-26	7.35
57	2008-11-24	7.34
58	2000-10-13	7.34
59	1997-10-28	7.31
60	2001-04-16	7.31
61	2007-10-01	7.30
62	2001-07-30	7.28
63	2008-10-28	7.26
64	1995-12-04	7.20
65	2001-02-28	7.18
66	1996-10-21	7.14
67	1996-02-02	7.11
68	2000-03-15	7.11
69	1994-10-27	7.07
70	2019-01-23	6.99
71	2018-02-28	6.93
72	1993-09-10	6.91
73	2007-08-10	6.88
74	2009-02-20	6.85
75	2003-12-11	6.85
76	2012-05-02	6.81
77	2008-07-23	6.80
78	1995-01-12	6.75
79	2002-08-19	6.75
80	2004-11-03	6.67
81	2000-03-21	6.65
82	2000-09-14	6.65
83	1995-07-13	6.64
84	2021-07-22	6.49
85	1994-03-04	6.49
86	2010-04-06	6.44
87	2022-05-25	6.43
88	1995-11-14	6.42
89	1994-03-07	6.40
90	2000-04-17	6.39
91	1995-09-20	6.38
92	2001-09-28	6.37
93	2000-02-23	6.35
94	2008-10-17	6.34
95	1996-12-11	6.27
96	2008-12-02	6.25
97	2010-02-24	6.23
98	1998-04-14	6.22
99	2008-10-31	6.21
100	2007-05-09	6.13

Position	Date	Percentage
1	2023-02-06	-2.67
2	2023-02-21	-2.50
3	2023-02-17	-1.54
4	2023-02-14	-1.29
5	2023-02-10	-1.14

Position	Date	Percentage
1	2023-01-03	-5.42
2	2023-01-20	-3.86
3	2023-01-13	-3.05
4	2023-02-06	-2.67
5	2023-01-09	-2.56
6	2023-02-21	-2.50
7	2023-02-17	-1.54
8	2023-01-12	-1.51
9	2023-01-19	-1.49
10	2023-02-14	-1.29
11	2023-02-10	-1.14
12	2023-02-09	-1.05
13	2023-02-03	-0.91
14	2023-02-23	-0.91
15	2023-02-08	-0.84
16	2023-01-31	-0.75
17	2023-01-05	-0.71
18	2023-01-24	-0.65
19	2023-01-18	0.23
20	2023-01-26	0.83
21	2023-01-10	1.31
22	2023-02-22	1.39
23	2023-01-11	1.40
24	2023-02-02	1.40
25	2023-01-30	1.78
26	2023-02-16	1.81
27	2023-01-17	2.16
28	2023-02-07	2.51
29	2023-01-25	2.74
30	2023-01-04	2.76
31	2023-01-06	2.84
32	2023-01-27	3.12
33	2023-01-23	3.68
34	2023-02-01	4.05
35	2023-02-13	4.31
36	2023-02-15	5.49

Position	Date	Percentage
1	2020-03-16	-14.38
2	2018-11-27	-9.78
3	2020-03-12	-9.10
4	2019-01-25	-8.16
5	2019-02-01	-7.94
6	2020-03-24	-7.73
7	2022-03-07	-7.29
8	2022-05-05	-7.18
9	2020-09-02	-7.05
10	2018-05-11	-6.99
11	2020-05-18	-6.91
12	2021-02-16	-6.87
13	2022-10-14	-6.74
14	2020-02-26	-6.60
15	2022-04-26	-6.43
16	2019-02-21	-5.87
17	2022-01-04	-5.66
18	2018-11-28	-5.66
19	2019-08-15	-5.61
20	2019-09-03	-5.54
21	2019-06-21	-5.50
22	2020-06-26	-5.43
23	2023-01-03	-5.42
24	2018-10-29	-5.40
25	2020-10-19	-5.38
26	2018-07-23	-5.37
27	2018-06-25	-5.31
28	2022-08-26	-5.20
29	2021-03-03	-5.16
30	2018-10-01	-4.87
31	2020-05-26	-4.85
32	2020-09-30	-4.64
33	2018-07-11	-4.62
34	2022-05-18	-4.59
35	2020-05-28	-4.53
36	2022-03-03	-4.50
37	2020-10-29	-4.34
38	2022-02-23	-4.30
39	2020-04-17	-4.19
40	2022-05-11	-4.18
41	2020-09-14	-4.15
42	2018-07-19	-4.14
43	2022-08-31	-4.13
44	2021-10-15	-4.13
45	2019-05-08	-4.13
46	2021-03-24	-4.11
47	2021-03-08	-4.00
48	2020-04-07	-3.95
49	2020-08-10	-3.94
50	2022-10-06	-3.93
51	2019-05-16	-3.89
52	2021-05-10	-3.87
53	2023-01-20	-3.86
54	2020-04-23	-3.84
55	2018-12-21	-3.82
56	2020-11-25	-3.73
57	2021-03-04	-3.64
58	2018-12-10	-3.64
59	2019-11-15	-3.62
60	2020-05-12	-3.61
61	2022-12-15	-3.59
62	2022-01-11	-3.57
63	2019-06-18	-3.52
64	2022-09-29	-3.50
65	2020-12-29	-3.48
66	2019-04-08	-3.45
67	2020-11-09	-3.45
68	2018-03-14	-3.45
69	2018-07-27	-3.38
70	2021-03-02	-3.38
71	2019-07-29	-3.37
72	2019-05-07	-3.36
73	2018-06-13	-3.34
74	2022-10-07	-3.28
75	2018-12-03	-3.27
76	2018-06-22	-3.26
77	2019-08-23	-3.24
78	2019-06-10	-3.24
79	2022-02-22	-3.23
80	2018-12-19	-3.22
81	2020-09-03	-3.19
82	2018-10-15	-3.18
83	2022-07-18	-3.16
84	2018-07-25	-3.16
85	2022-11-15	-3.16
86	2020-04-03	-3.11
87	2022-04-14	-3.10
88	2022-04-15	-3.10
89	2018-05-14	-3.09
90	2020-09-24	-3.09
91	2019-12-03	-3.08
92	2020-07-28	-3.07
93	2018-10-22	-3.05
94	2023-01-13	-3.05
95	2021-11-30	-3.04
96	2022-04-22	-3.04
97	2019-06-25	-3.01
98	2022-03-11	-2.98
99	2018-07-16	-2.98
100	2022-08-19	-2.96

Position	Date	Percentage
1	2020-03-16	-14.38
2	2018-11-27	-9.78
3	2020-03-12	-9.10
4	2019-01-25	-8.16
5	2019-02-01	-7.94
6	2020-03-24	-7.73
7	2022-03-07	-7.29
8	2022-05-05	-7.18
9	2020-09-02	-7.05
10	2018-05-11	-6.99
11	2020-05-18	-6.91
12	2021-02-16	-6.87
13	2022-10-14	-6.74
14	2020-02-26	-6.60
15	2022-04-26	-6.43
16	2019-02-21	-5.87
17	2017-12-06	-5.74
18	2022-01-04	-5.66
19	2018-11-28	-5.66
20	2014-05-07	-5.62
21	2019-08-15	-5.61
22	2019-09-03	-5.54
23	2019-06-21	-5.50
24	2020-06-26	-5.43
25	2023-01-03	-5.42
26	2018-10-29	-5.40
27	2020-10-19	-5.38
28	2018-07-23	-5.37
29	2018-06-25	-5.31
30	2022-08-26	-5.20
31	2015-11-03	-5.20
32	2021-03-03	-5.16
33	2015-10-14	-5.15
34	2018-02-05	-5.14
35	2014-10-23	-4.96
36	2017-11-01	-4.95
37	2018-10-01	-4.87
38	2020-05-26	-4.85
39	2015-11-17	-4.68
40	2018-01-24	-4.65
41	2020-09-30	-4.64
42	2018-07-11	-4.62
43	2022-05-18	-4.59
44	2020-05-28	-4.53
45	2015-03-25	-4.51
46	2022-03-03	-4.50
47	2014-09-09	-4.39
48	2020-10-29	-4.34
49	2022-02-23	-4.30
50	2020-04-17	-4.19
51	2022-05-11	-4.18
52	2016-02-29	-4.17
53	2020-09-14	-4.15
54	2018-07-19	-4.14
55	2019-05-08	-4.13
56	2022-08-31	-4.13
57	2021-10-15	-4.13
58	2021-03-24	-4.11
59	2017-06-09	-4.07
60	2021-03-08	-4.00
61	2017-11-06	-3.96
62	2020-04-07	-3.95
63	2020-08-10	-3.94
64	2022-10-06	-3.93
65	2019-05-16	-3.89
66	2021-05-10	-3.87
67	2023-01-20	-3.86
68	2020-04-23	-3.84
69	2018-12-21	-3.82
70	2020-11-25	-3.73
71	2014-02-03	-3.69
72	2018-12-10	-3.64
73	2021-03-04	-3.64
74	2019-11-15	-3.62
75	2020-05-12	-3.61
76	2022-12-15	-3.59
77	2022-01-11	-3.57
78	2016-01-08	-3.55
79	2019-06-18	-3.52
80	2022-09-29	-3.50
81	2020-12-29	-3.48
82	2017-06-19	-3.48
83	2019-04-08	-3.45
84	2020-11-09	-3.45
85	2018-03-14	-3.45
86	2016-01-06	-3.45
87	2015-11-04	-3.44
88	2015-04-27	-3.43
89	2016-05-03	-3.39
90	2018-07-27	-3.38
91	2021-03-02	-3.38
92	2019-07-29	-3.37
93	2017-12-22	-3.36
94	2019-05-07	-3.36
95	2017-02-01	-3.35
96	2018-06-13	-3.34
97	2022-10-07	-3.28
98	2014-04-28	-3.27
99	2018-12-03	-3.27
100	2018-06-22	-3.26

Position	Date	Percentage
1	1999-12-09	-21.13
2	1994-05-11	-17.08
3	2000-05-02	-14.76
4	2020-03-16	-14.38
5	1994-04-20	-13.54
6	1999-10-27	-11.90
7	2008-10-14	-11.49
8	1995-10-25	-11.39
9	1998-08-31	-10.89
10	1998-08-04	-10.43
11	2000-04-26	-10.31
12	2009-05-12	-9.79
13	2018-11-27	-9.78
14	2008-11-20	-9.52
15	2000-05-04	-9.21
16	2008-10-15	-9.11
17	2020-03-12	-9.10
18	1999-04-01	-8.75
19	2008-12-01	-8.69
20	2007-08-08	-8.37
21	2010-05-05	-8.19
22	1994-06-09	-8.17
23	2019-01-25	-8.16
24	2019-02-01	-7.94
25	1993-10-07	-7.88
26	2002-10-31	-7.79
27	2008-11-19	-7.77
28	1996-11-27	-7.74
29	2020-03-24	-7.73
30	1998-07-29	-7.68
31	1998-06-19	-7.66
32	2012-02-22	-7.59
33	2000-03-07	-7.53
34	1994-04-13	-7.51
35	1993-11-17	-7.47
36	2022-03-07	-7.29
37	1997-01-27	-7.25
38	2001-11-19	-7.23
39	1994-03-29	-7.20
40	2022-05-05	-7.18
41	2020-09-02	-7.05
42	1997-02-26	-7.03
43	2018-05-11	-6.99
44	2020-05-18	-6.91
45	1995-11-15	-6.90
46	2000-10-25	-6.90
47	2021-02-16	-6.87
48	1998-10-20	-6.87
49	1998-08-17	-6.85
50	2000-05-08	-6.79
51	2022-10-14	-6.74
52	2001-05-31	-6.72
53	1999-12-10	-6.72
54	2009-03-19	-6.64
55	1994-01-03	-6.60
56	2020-02-26	-6.60
57	1997-04-21	-6.59
58	1998-07-30	-6.58
59	1996-07-12	-6.55
60	2001-01-02	-6.45
61	2022-04-26	-6.43
62	2002-11-01	-6.42
63	2008-12-04	-6.40
64	1994-09-21	-6.37
65	2008-12-11	-6.24
66	1993-06-10	-6.22
67	2000-12-14	-6.22
68	2000-05-12	-6.16
69	2000-06-08	-6.14
70	2000-12-06	-6.14
71	2002-02-06	-6.12
72	2012-08-01	-6.07
73	2008-11-14	-6.06
74	1997-10-30	-6.06
75	2008-01-03	-6.01
76	1995-10-04	-6.00
77	1993-09-02	-5.94
78	1997-12-09	-5.93
79	1999-12-20	-5.92
80	1999-11-18	-5.90
81	1996-08-15	-5.89
82	2019-02-21	-5.87
83	2008-10-09	-5.83
84	1999-12-08	-5.83
85	1997-12-17	-5.83
86	2009-06-11	-5.82
87	2000-09-08	-5.80
88	2012-11-01	-5.76
89	2017-12-06	-5.74
90	2002-08-13	-5.69
91	2008-09-22	-5.68
92	1996-10-29	-5.67
93	1996-05-23	-5.66
94	2022-01-04	-5.66
95	2018-11-28	-5.66
96	2008-05-07	-5.65
97	1997-02-19	-5.65
98	2004-05-07	-5.64
99	1999-10-28	-5.63
100	2014-05-07	-5.62

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PZZA information

Full title

Papa John's International Inc
First trading day

1993-06-08
Last trading day

2023-02-23
Total trading days

7,485
Last close price

86.70 (+0.94%)
Market cap

3.09B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Restaurants
PZZA CEO

Mr. Robert Lynch
Full-time employees

16,500
Address

2002 Papa Johns Blvd
Louisville
KENTUCKY
40299-2367
Website

https://www.papajohns.com/
Phone number

15022617272
Description

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants under the Papa John's trademark in the United States and internationally. It operates through four segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The company also operates dine-in and delivery restaurants. As of December 29, 2019, it operated 5,395 Papa John's restaurants, which included 598 company-owned and 4,797 franchised restaurants. The company was founded in 1984 and is headquartered in Louisville, Kentucky.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

147 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...