PZZA stock analysis of May 28, 2020
Papa John's International Inc
- PZZA IPO: 1993-06-08
- 86.70 (+0.94%)
- 3.09B market cap
- 7,485 trading days in total
- PZZA Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Restaurants
- Mr. Robert Lynch
- 16,500 full-time employees
- Louisville, KENTUCKY
75.93 close price
6793 trading day
Pre-market
2020-05-27 close ⇢ 2020-05-28 open
+0.98%
- #5 best pre-market of 2020 May
- #43 best pre-market of 2020
- 2020-05-27 closed at 78.76
- 2020-05-28 opened at 79.53
Intraday
-4.53%
- #3 worst intraday of 2020 May
- #11 worst intraday of 2020
- #35 worst intraday in 5 years times
- #44 worst intraday in a decade
- opened at 79.53 ⇢ closed at 75.93
- highest at 79.79 ⇢ +0.33%
- lowest at 75.26 ⇢ -5.37%
- close-to-close ⇢ -3.59%
Post-market
2020-05-28 close ⇢ 2020-05-29 open
+1.62%
- #2 best post-market of 2020 May
- #20 best post-market of 2020
- #58 best post-market in 5 years time
- #75 best post-market in a decade
- 2020-05-28 closed at 75.93
- 2020-05-29 opened at 77.16
PZZA investment calculator
This calculator shows the potential of PZZA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PZZA
Duration:
2 years 271 days
Trading days:
692
SELL
Value on 2023-02-23 close
1,095.81
Dividends (2)
0.52%
+5.66
Stock growth
99.48%
+90.15
NET: +95.81
Total ROI: +9.58% (1.10x)
Annualised: +3.39% (1.03x)
Dividends ROI: +0.57% (1.01x)
Dividend Yield: +0.21% (1.00x)
Stock price: 86.70
Duration: 2 years 271 days
Trading days: 692
HIGHEST VALUE
Value on 2021-11-04
1,774.55
Dividends (2)
0.32%
+5.66
Stock growth
99.68%
+768.89
NET: +774.55
Total ROI: +77.46% (1.77x)
Annualised: +49.00% (1.49x)
Dividends ROI: +0.57% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 140.68
Duration: 1 year 160 days
Trading days: 364
LOWEST VALUE
Value on 2022-10-07
844.84
Dividends (2)
0.67%
+5.66
Stock growth
99.33%
-160.82
NET: -155.16
Max drawdown: -15.52% (0.84x)
Annualised: -6.89% (0.93x)
Dividends ROI: +0.57% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.74
Duration: 2 years 132 days
Trading days: 598
SELL
Value on 2023-02-23 close
1,090.15
NET: +90.15
ROI: +9.02% (1.09x)
Annualised: +3.20% (1.03x)
Stock price: 86.70
Duration: 2 years 271 days
Trading days: 692
HIGHEST VALUE
Value on 2021-11-04
1,768.89
NET: +768.89
ROI: +76.89% (1.77x)
Annualised: +48.67% (1.49x)
Stock price: 140.68
Duration: 1 year 160 days
Trading days: 364
LOWEST VALUE
Value on 2022-10-07
839.18
NET: -160.82
Max drawdown: -16.08% (0.84x)
Annualised: -7.16% (0.93x)
Stock price: 66.74
Duration: 2 years 132 days
Trading days: 598
PZZA stock timeline
- May 28, 2020 was 6793rd PZZA trading day out of 7485.
- If we count from the first PZZA trading day ( 1993-06-08 ) to the last one ( 2023-02-23 ), May 28, 2020 is at 90.75% of entire PZZA stock history.
- It means that there are at least 692 PZZA trading days after May 28, 2020.
- 2020-05-28 was 4 years 37 days OR 1497 days ago.
- May 28, 2020 was Thursday of 22nd week in 2020.
- 2020-05-28 was 102nd trading day in 2020 ⬤ 19th trading day in 2020 May.
PZZA Dividends
- Our database shows that May 28, 2020 was NOT involved in PZZA dividends.
-
Dividends for PZZA stock was paid 30 times:
- 28 times before May 28, 2020
- 2 times after May 28, 2020
- The last ex-dividend date of PZZA was on 2020-11-09 (Yearly Yield: 1.17%)
In the table below, you can see previous and next ex-dividend dates of PZZA:
- Dividends before 2020-05-28 (28)
- Divdiends after 2020-05-28 (2)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.23 | 1.05 | 92.5 | 0.27 | ||||
| 2020-08-10 | 0.22500 | 0.93 | quaterly | 94 | 2020-08-11 | 2020-08-21 | 2020-07-31 | 0.24 |
| 2020-11-09 | 0.22500 | 1.17 | quaterly | 91 | 2020-11-10 | 2020-11-20 | 2020-10-30 | 0.29 |
PZZA stock splits
There were no stock splits on May 28, 2020, however our database shows that PZZA has:
- 4 stock splits that ocured until and including May 28, 2020. None of those splits were reverse splits.
- There were no stock splits that ocured after May 28, 2020.
- Acummulated stock split ratio until (and including) May 28, 2020 is 364It means if you bought 4 shares on PZZA first trading day ( 1993-06-08 ), on May 28, 2020 you would have 36 shares.
In the table below, you can see previous and next PZZA stock splits comparing to May 28, 2020:
- Splits before 2020-05-28 (4)
- Splits after 2020-05-28 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 36 | 4 | ||
| 2013-12-30 | 2:1 | 2 | 1 | no |
| 2006-01-17 | 2:1 | 2 | 1 | no |
| 1996-11-25 | 3:2 | 3 | 2 | no |
| 1996-03-26 | 3:2 | 3 | 2 | no |
There are no PZZA stock splits to display.
PZZA Price Ranges
This section shows the current PZZA stock close price (75.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PZZA
This section shows lows and highs of PZZA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 97.78
| 83.81
| 89.91
| 86.70
| -3.57 | 8.75 | -6.78 |
| 2023 January | 20 | 92.24
| 77.06
| 83.64
| 89.69
| 7.23 | 10.28 | -7.87 |
| 2022 December | 21 | 89.59
| 79.80
| 83.96
| 82.31
| -1.97 | 6.71 | -4.95 |
| 2022 November | 21 | 88.90
| 71.83
| 73.02
| 83.26
| 14.02 | 21.75 | -1.63 |
| 2022 October | 21 | 76.02
| 66.74
| 70.28
| 72.63
| 3.34 | 8.17 | -5.04 |
| 2022 September | 21 | 85.68
| 69.94
| 79.87
| 70.01
| -12.35 | 7.27 | -12.43 |
| 2022 August | 23 | 97.54
| 80.67
| 94.92
| 80.83
| -14.84 | 2.76 | -15.01 |
| 2022 July | 20 | 96.05
| 81.80
| 83.08
| 95.89
| 15.42 | 15.61 | -1.54 |
| 2022 June | 21 | 91.86
| 80.05
| 88.50
| 83.52
| -5.63 | 3.80 | -9.55 |
| 2022 May | 21 | 97.84
| 74.46
| 91.60
| 88.01
| -3.92 | 6.81 | -18.71 |
| 2022 April | 21 | 108.53
| 90.26
| 105.79
| 91.05
| -13.93 | 2.59 | -14.68 |
| 2022 March | 23 | 111.49
| 93.07
| 105.95
| 105.28
| -0.63 | 5.23 | -12.16 |
| 2022 February | 20 | 126.62
| 101.55
| 122.91
| 106.82
| -13.09 | 3.02 | -17.38 |
| 2022 January | 20 | 133.40
| 112.61
| 133.40
| 123.45
| -7.46 | 0.00 | -15.58 |
| 2021 December | 22 | 138.52
| 119.88
| 123.29
| 133.47
| 8.26 | 12.35 | -2.77 |
| 2021 November | 21 | 140.68
| 121.35
| 124.20
| 121.92
| -1.84 | 13.27 | -2.29 |
| 2021 October | 21 | 129.83
| 117.78
| 127.86
| 124.08
| -2.96 | 1.54 | -7.88 |
| 2021 September | 21 | 132.37
| 124.04
| 127.46
| 126.99
| -0.37 | 3.85 | -2.68 |
| 2021 August | 22 | 130.10
| 111.91
| 115.00
| 127.53
| 10.90 | 13.13 | -2.69 |
| 2021 July | 21 | 119.62
| 103.35
| 104.65
| 114.12
| 9.05 | 14.30 | -1.24 |
| 2021 June | 22 | 106.00
| 93.63
| 94.30
| 104.44
| 10.75 | 12.41 | -0.71 |
| 2021 May | 20 | 102.49
| 91.53
| 96.72
| 93.95
| -2.86 | 5.97 | -5.37 |
| 2021 April | 21 | 98.34
| 87.59
| 88.36
| 96.72
| 9.46 | 11.29 | -0.87 |
| 2021 March | 23 | 95.95
| 78.41
| 91.53
| 88.64
| -3.16 | 4.83 | -14.33 |
| 2021 February | 19 | 110.32
| 85.56
| 102.64
| 90.19
| -12.13 | 7.48 | -16.64 |
| 2021 January | 19 | 108.33
| 83.22
| 85.24
| 102.28
| 19.99 | 27.09 | -2.37 |
| 2020 December | 22 | 91.18
| 79.57
| 80.86
| 84.85
| 4.93 | 12.76 | -1.60 |
| 2020 November | 20 | 84.71
| 73.12
| 77.06
| 80.36
| 4.28 | 9.93 | -5.11 |
| 2020 October | 22 | 85.46
| 74.72
| 83.26
| 76.60
| -8.00 | 2.64 | -10.26 |
| 2020 September | 21 | 102.25
| 79.81
| 98.69
| 82.28
| -16.63 | 3.61 | -19.13 |
| 2020 August | 21 | 102.14
| 89.27
| 94.94
| 98.29
| 3.53 | 7.58 | -5.97 |
| 2020 July | 22 | 96.43
| 80.22
| 80.40
| 94.67
| 17.75 | 19.94 | -0.22 |
| 2020 June | 22 | 85.00
| 75.75
| 78.42
| 79.41
| 1.26 | 8.39 | -3.40 |
| 2020 May | 20 | 84.30
| 69.21
| 70.37
| 77.89
| 10.69 | 19.80 | -1.65 |
| 2020 April | 21 | 74.13
| 51.82
| 52.91
| 71.92
| 35.93 | 40.11 | -2.06 |
| 2020 March | 22 | 59.86
| 28.55
| 57.56
| 53.37
| -7.28 | 4.00 | -50.40 |
| 2020 February | 19 | 70.19
| 55.48
| 65.05
| 57.61
| -11.44 | 7.90 | -14.71 |
| 2020 January | 21 | 67.11
| 61.66
| 62.89
| 64.78
| 3.01 | 6.71 | -1.96 |
| 2019 December | 21 | 65.67
| 59.11
| 63.58
| 63.15
| -0.68 | 3.29 | -7.03 |
| 2019 November | 20 | 64.06
| 55.60
| 58.97
| 63.28
| 7.31 | 8.63 | -5.71 |
| 2019 October | 23 | 59.62
| 50.98
| 52.67
| 58.55
| 11.16 | 13.20 | -3.21 |
| 2019 September | 20 | 54.22
| 46.44
| 49.32
| 52.35
| 6.14 | 9.94 | -5.84 |
| 2019 August | 22 | 51.25
| 41.60
| 44.33
| 49.76
| 12.25 | 15.61 | -6.16 |
| 2019 July | 22 | 47.07
| 43.45
| 44.93
| 44.42
| -1.14 | 4.76 | -3.29 |
| 2019 June | 20 | 51.25
| 41.52
| 48.35
| 44.72
| -7.51 | 6.00 | -14.13 |
| 2019 May | 22 | 54.66
| 46.14
| 51.31
| 48.47
| -5.53 | 6.53 | -10.08 |
| 2019 April | 21 | 53.65
| 47.71
| 53.45
| 51.16
| -4.28 | 0.37 | -10.74 |
| 2019 March | 21 | 53.41
| 42.62
| 44.07
| 52.95
| 20.15 | 21.19 | -3.29 |
| 2019 February | 19 | 45.29
| 38.29
| 41.83
| 43.71
| 4.49 | 8.27 | -8.46 |
| 2019 January | 21 | 46.20
| 38.92
| 39.64
| 42.29
| 6.69 | 16.55 | -1.82 |
| 2018 December | 19 | 48.51
| 39.31
| 48.35
| 39.81
| -17.66 | 0.33 | -18.70 |
| 2018 November | 21 | 60.56
| 47.47
| 54.83
| 47.99
| -12.47 | 10.45 | -13.42 |
| 2018 October | 23 | 55.45
| 48.26
| 51.79
| 54.54
| 5.31 | 7.07 | -6.82 |
| 2018 September | 19 | 51.42
| 44.91
| 46.14
| 51.28
| 11.14 | 11.44 | -2.67 |
| 2018 August | 23 | 46.95
| 38.05
| 42.76
| 46.12
| 7.86 | 9.80 | -11.01 |
| 2018 July | 21 | 55.83
| 40.65
| 50.47
| 41.96
| -16.86 | 10.62 | -19.46 |
| 2018 June | 21 | 58.20
| 49.54
| 51.57
| 50.72
| -1.65 | 12.86 | -3.94 |
| 2018 May | 22 | 63.21
| 50.31
| 61.85
| 51.35
| -16.98 | 2.20 | -18.66 |
| 2018 April | 21 | 64.18
| 56.99
| 56.99
| 62.00
| 8.79 | 12.62 | 0.00 |
| 2018 March | 21 | 63.72
| 55.68
| 58.46
| 57.30
| -1.98 | 9.00 | -4.76 |
| 2018 February | 19 | 65.25
| 54.00
| 64.71
| 57.74
| -10.77 | 0.83 | -16.55 |
| 2018 January | 21 | 69.45
| 55.85
| 56.29
| 64.89
| 15.28 | 23.38 | -0.78 |
| 2017 December | 20 | 61.10
| 55.11
| 58.58
| 56.11
| -4.22 | 4.30 | -5.92 |
| 2017 November | 21 | 67.75
| 55.05
| 65.50
| 58.46
| -10.75 | 3.44 | -15.95 |
| 2017 October | 22 | 73.51
| 65.95
| 73.08
| 68.05
| -6.88 | 0.59 | -9.76 |
| 2017 September | 20 | 75.82
| 70.94
| 74.78
| 73.07
| -2.29 | 1.39 | -5.14 |
| 2017 August | 23 | 81.09
| 71.01
| 71.83
| 74.79
| 4.12 | 12.89 | -1.14 |
| 2017 July | 20 | 77.74
| 70.73
| 71.89
| 71.33
| -0.78 | 8.14 | -1.61 |
| 2017 June | 22 | 85.20
| 71.73
| 80.80
| 71.76
| -11.19 | 5.45 | -11.23 |
| 2017 May | 22 | 82.75
| 77.45
| 79.11
| 80.57
| 1.85 | 4.60 | -2.10 |
| 2017 April | 19 | 82.24
| 75.55
| 80.03
| 79.06
| -1.21 | 2.76 | -5.60 |
| 2017 March | 23 | 80.29
| 73.77
| 79.48
| 80.04
| 0.70 | 1.02 | -7.18 |
| 2017 February | 19 | 86.99
| 77.00
| 85.66
| 78.92
| -7.87 | 1.55 | -10.11 |
| 2017 January | 20 | 87.45
| 83.09
| 86.21
| 85.22
| -1.15 | 1.44 | -3.62 |
| 2016 December | 21 | 90.49
| 84.79
| 87.97
| 85.58
| -2.72 | 2.86 | -3.61 |
| 2016 November | 21 | 89.37
| 73.86
| 75.80
| 88.36
| 16.57 | 17.90 | -2.56 |
| 2016 October | 21 | 81.41
| 73.60
| 79.03
| 75.45
| -4.53 | 3.01 | -6.87 |
| 2016 September | 21 | 82.55
| 73.76
| 74.60
| 78.85
| 5.70 | 10.66 | -1.13 |
| 2016 August | 23 | 78.09
| 72.91
| 74.02
| 74.83
| 1.09 | 5.50 | -1.50 |
| 2016 July | 20 | 74.83
| 66.89
| 68.06
| 73.95
| 8.65 | 9.95 | -1.72 |
| 2016 June | 22 | 68.08
| 62.01
| 63.02
| 68.00
| 7.90 | 8.03 | -1.60 |
| 2016 May | 21 | 63.76
| 54.00
| 56.81
| 63.34
| 11.49 | 12.23 | -4.95 |
| 2016 April | 21 | 58.69
| 53.78
| 53.78
| 56.59
| 5.22 | 9.13 | 0.00 |
| 2016 March | 22 | 59.78
| 53.23
| 58.34
| 54.19
| -7.11 | 2.47 | -8.76 |
| 2016 February | 20 | 61.22
| 44.47
| 47.59
| 58.15
| 22.19 | 28.64 | -6.56 |
| 2016 January | 19 | 56.20
| 45.92
| 54.97
| 47.75
| -13.13 | 2.24 | -16.46 |
| 2015 December | 22 | 59.19
| 53.71
| 57.59
| 55.87
| -2.99 | 2.78 | -6.74 |
| 2015 November | 20 | 72.72
| 53.65
| 69.99
| 57.48
| -17.87 | 3.90 | -23.35 |
| 2015 October | 22 | 74.52
| 65.87
| 68.49
| 70.17
| 2.45 | 8.80 | -3.83 |
| 2015 September | 21 | 71.71
| 65.84
| 65.84
| 68.48
| 4.01 | 8.92 | 0.00 |
| 2015 August | 21 | 76.66
| 63.96
| 75.38
| 67.25
| -10.79 | 1.70 | -15.15 |
| 2015 July | 22 | 79.40
| 73.37
| 76.23
| 75.56
| -0.88 | 4.16 | -3.75 |
| 2015 June | 22 | 76.38
| 67.16
| 69.17
| 75.61
| 9.31 | 10.42 | -2.91 |
| 2015 May | 20 | 69.92
| 60.85
| 61.74
| 68.71
| 11.29 | 13.25 | -1.44 |
| 2015 April | 21 | 66.11
| 60.06
| 61.85
| 61.37
| -0.78 | 6.89 | -2.89 |
| 2015 March | 22 | 65.00
| 59.45
| 62.09
| 61.81
| -0.45 | 4.69 | -4.25 |
| 2015 February | 19 | 65.96
| 61.39
| 63.60
| 61.84
| -2.77 | 3.71 | -3.47 |
| 2015 January | 20 | 64.74
| 55.92
| 56.35
| 63.46
| 12.62 | 14.89 | -0.76 |
| 2014 December | 22 | 57.00
| 52.90
| 52.90
| 55.80
| 5.48 | 7.75 | 0.00 |
| 2014 November | 19 | 54.80
| 45.68
| 46.61
| 52.78
| 13.24 | 17.57 | -2.00 |
| 2014 October | 23 | 47.00
| 39.49
| 40.18
| 46.76
| 16.38 | 16.97 | -1.72 |
| 2014 September | 21 | 42.69
| 37.32
| 39.61
| 39.99
| 0.96 | 7.78 | -5.78 |
| 2014 August | 21 | 43.81
| 38.52
| 42.03
| 39.60
| -5.78 | 4.24 | -8.35 |
| 2014 July | 22 | 45.50
| 40.68
| 42.39
| 41.69
| -1.65 | 7.34 | -4.03 |
| 2014 June | 21 | 44.07
| 41.54
| 43.30
| 42.39
| -2.10 | 1.78 | -4.06 |
| 2014 May | 21 | 46.50
| 40.00
| 43.81
| 43.35
| -1.05 | 6.14 | -8.70 |
| 2014 April | 21 | 52.72
| 43.82
| 52.32
| 43.86
| -16.17 | 0.76 | -16.25 |
| 2014 March | 21 | 55.00
| 50.14
| 50.38
| 52.11
| 3.43 | 9.17 | -0.48 |
| 2014 February | 19 | 52.35
| 45.57
| 48.20
| 50.90
| 5.60 | 8.61 | -5.46 |
| 2014 January | 21 | 49.33
| 45.23
| 46.51
| 48.13
| 3.48 | 6.06 | -2.75 |
| 2013 December | 21 | 46.49
| 41.90
| 42.71
| 45.40
| 6.30 | 8.85 | -1.90 |
| 2013 November | 20 | 43.38
| 37.29
| 37.90
| 42.44
| 11.98 | 14.46 | -1.61 |
| 2013 October | 23 | 38.85
| 33.88
| 34.78
| 37.83
| 8.77 | 11.70 | -2.59 |
| 2013 September | 20 | 36.20
| 33.27
| 34.39
| 34.94
| 1.60 | 5.26 | -3.26 |
| 2013 August | 22 | 35.86
| 32.78
| 32.80
| 34.06
| 3.84 | 9.33 | -0.06 |
| 2013 July | 22 | 34.99
| 32.85
| 32.85
| 33.43
| 1.77 | 6.51 | 0.00 |
| 2013 June | 20 | 33.61
| 31.50
| 32.21
| 32.69
| 1.49 | 4.35 | -2.20 |
| 2013 May | 22 | 33.42
| 31.18
| 31.61
| 32.22
| 1.93 | 5.73 | -1.36 |
| 2013 April | 22 | 31.74
| 29.50
| 30.84
| 31.50
| 2.14 | 2.92 | -4.35 |
| 2013 March | 20 | 31.16
| 25.64
| 25.84
| 30.91
| 19.62 | 20.59 | -0.77 |
| 2013 February | 19 | 28.66
| 24.94
| 28.20
| 26.00
| -7.80 | 1.63 | -11.56 |
| 2013 January | 21 | 28.47
| 27.16
| 28.00
| 28.05
| 0.18 | 1.68 | -3.00 |
| 2012 December | 20 | 27.59
| 25.88
| 26.60
| 27.47
| 3.27 | 3.72 | -2.71 |
| 2012 November | 21 | 26.65
| 23.21
| 26.55
| 26.47
| -0.30 | 0.38 | -12.58 |
| 2012 October | 21 | 27.09
| 25.24
| 26.73
| 26.66
| -0.26 | 1.35 | -5.57 |
| 2012 September | 19 | 27.34
| 25.48
| 25.75
| 26.71
| 3.73 | 6.17 | -1.05 |
| 2012 August | 23 | 28.21
| 25.17
| 27.50
| 25.75
| -6.36 | 2.58 | -8.47 |
| 2012 July | 21 | 26.49
| 23.42
| 23.79
| 25.50
| 7.19 | 11.35 | -1.56 |
| 2012 June | 21 | 24.26
| 22.59
| 22.98
| 23.79
| 3.52 | 5.57 | -1.70 |
| 2012 May | 22 | 25.23
| 19.51
| 19.66
| 23.26
| 18.31 | 28.33 | -0.76 |
| 2012 April | 20 | 20.20
| 18.28
| 18.81
| 20.14
| 7.07 | 7.39 | -2.82 |
| 2012 March | 22 | 19.17
| 18.21
| 18.61
| 18.83
| 1.18 | 3.01 | -2.15 |
| 2012 February | 20 | 20.41
| 18.13
| 19.36
| 18.58
| -4.03 | 5.42 | -6.35 |
| 2012 January | 20 | 19.70
| 18.65
| 19.23
| 19.36
| 0.68 | 2.44 | -3.02 |
| 2011 December | 21 | 19.25
| 17.95
| 19.11
| 18.84
| -1.41 | 0.73 | -6.07 |
| 2011 November | 21 | 19.46
| 16.43
| 16.43
| 18.95
| 15.34 | 18.44 | 0.00 |
| 2011 October | 21 | 17.67
| 14.50
| 15.13
| 16.88
| 11.57 | 16.79 | -4.16 |
| 2011 September | 21 | 16.06
| 13.77
| 14.85
| 15.20
| 2.36 | 8.15 | -7.27 |
| 2011 August | 23 | 15.94
| 13.48
| 15.70
| 14.88
| -5.22 | 1.53 | -14.14 |
| 2011 July | 20 | 17.06
| 15.28
| 16.66
| 15.61
| -6.30 | 2.40 | -8.28 |
| 2011 June | 22 | 16.68
| 15.48
| 16.61
| 16.63
| 0.12 | 0.42 | -6.80 |
| 2011 May | 21 | 17.38
| 14.78
| 15.00
| 16.57
| 10.47 | 15.87 | -1.47 |
| 2011 April | 20 | 16.09
| 14.83
| 15.88
| 15.03
| -5.35 | 1.32 | -6.61 |
| 2011 March | 23 | 15.97
| 14.17
| 14.62
| 15.84
| 8.34 | 9.23 | -3.08 |
| 2011 February | 19 | 14.86
| 14.16
| 14.40
| 14.59
| 1.32 | 3.19 | -1.67 |
| 2011 January | 20 | 15.07
| 13.74
| 13.95
| 14.35
| 2.87 | 8.03 | -1.51 |
| 2010 December | 22 | 14.11
| 12.77
| 12.85
| 13.85
| 7.78 | 9.81 | -0.62 |
| 2010 November | 21 | 13.15
| 12.50
| 13.00
| 12.81
| -1.46 | 1.15 | -3.85 |
| 2010 October | 21 | 13.74
| 12.77
| 13.31
| 12.92
| -2.93 | 3.23 | -4.06 |
| 2010 September | 21 | 13.32
| 12.02
| 12.06
| 13.18
| 9.29 | 10.45 | -0.33 |
| 2010 August | 22 | 12.80
| 11.60
| 12.78
| 11.91
| -6.81 | 0.16 | -9.23 |
| 2010 July | 21 | 13.19
| 11.26
| 11.55
| 12.67
| 9.70 | 14.20 | -2.51 |
| 2010 June | 22 | 12.80
| 11.52
| 12.42
| 11.56
| -6.92 | 3.06 | -7.25 |
| 2010 May | 20 | 14.42
| 12.06
| 13.72
| 12.42
| -9.48 | 5.10 | -12.10 |
| 2010 April | 21 | 14.36
| 12.77
| 12.89
| 13.70
| 6.28 | 11.40 | -0.93 |
| 2010 March | 23 | 12.97
| 11.86
| 12.21
| 12.86
| 5.32 | 6.22 | -2.87 |
| 2010 February | 19 | 12.63
| 10.76
| 11.81
| 12.21
| 3.39 | 6.94 | -8.89 |
| 2010 January | 19 | 12.71
| 11.46
| 11.85
| 11.80
| -0.42 | 7.26 | -3.29 |
| 2009 December | 22 | 12.44
| 10.72
| 11.12
| 11.68
| 5.04 | 11.87 | -3.60 |
| 2009 November | 20 | 11.93
| 10.84
| 11.35
| 11.06
| -2.56 | 5.11 | -4.49 |
| 2009 October | 22 | 12.40
| 11.25
| 12.27
| 11.25
| -8.31 | 1.06 | -8.31 |
| 2009 September | 21 | 12.57
| 11.25
| 11.64
| 12.29
| 5.58 | 7.99 | -3.35 |
| 2009 August | 21 | 13.98
| 11.34
| 12.85
| 11.67
| -9.18 | 8.79 | -11.75 |
| 2009 July | 22 | 13.66
| 11.78
| 12.51
| 12.71
| 1.60 | 9.19 | -5.84 |
| 2009 June | 22 | 14.24
| 11.60
| 13.68
| 12.40
| -9.36 | 4.09 | -15.20 |
| 2009 May | 20 | 14.63
| 12.67
| 13.28
| 13.55
| 2.03 | 10.17 | -4.59 |
| 2009 April | 21 | 14.04
| 11.15
| 11.41
| 13.27
| 16.30 | 23.05 | -2.28 |
| 2009 March | 22 | 12.87
| 10.41
| 10.86
| 11.44
| 5.34 | 18.51 | -4.14 |
| 2009 February | 19 | 11.42
| 9.44
| 9.45
| 11.08
| 17.25 | 20.85 | -0.11 |
| 2009 January | 20 | 9.75
| 7.66
| 9.25
| 9.51
| 2.81 | 5.41 | -17.19 |
| 2008 December | 22 | 9.29
| 7.78
| 8.63
| 9.22
| 6.84 | 7.65 | -9.85 |
| 2008 November | 19 | 11.61
| 6.39
| 11.33
| 8.86
| -21.80 | 2.47 | -43.60 |
| 2008 October | 23 | 13.75
| 9.05
| 13.50
| 11.28
| -16.44 | 1.85 | -32.96 |
| 2008 September | 21 | 15.34
| 13.36
| 14.00
| 13.58
| -3.00 | 9.57 | -4.57 |
| 2008 August | 21 | 14.76
| 13.13
| 14.23
| 13.96
| -1.90 | 3.72 | -7.73 |
| 2008 July | 22 | 14.83
| 12.43
| 13.21
| 14.15
| 7.12 | 12.26 | -5.90 |
| 2008 June | 21 | 14.97
| 13.16
| 14.70
| 13.30
| -9.52 | 1.84 | -10.48 |
| 2008 May | 21 | 14.93
| 12.90
| 13.47
| 14.72
| 9.28 | 10.84 | -4.23 |
| 2008 April | 22 | 13.95
| 12.15
| 12.41
| 13.50
| 8.78 | 12.41 | -2.10 |
| 2008 March | 20 | 13.45
| 11.97
| 13.11
| 12.11
| -7.63 | 2.59 | -8.70 |
| 2008 February | 20 | 14.00
| 11.54
| 12.70
| 13.08
| 2.99 | 10.24 | -9.13 |
| 2008 January | 21 | 12.87
| 10.29
| 11.24
| 12.65
| 12.54 | 14.50 | -8.45 |
| 2007 December | 20 | 12.97
| 11.10
| 11.80
| 11.35
| -3.81 | 9.92 | -5.93 |
| 2007 November | 21 | 12.84
| 10.88
| 11.53
| 11.78
| 2.17 | 11.36 | -5.64 |
| 2007 October | 23 | 13.55
| 11.08
| 12.33
| 11.65
| -5.52 | 9.89 | -10.14 |
| 2007 September | 19 | 12.98
| 11.66
| 12.68
| 12.22
| -3.63 | 2.37 | -8.04 |
| 2007 August | 23 | 14.11
| 11.48
| 13.69
| 12.68
| -7.38 | 3.07 | -16.14 |
| 2007 July | 21 | 14.70
| 13.71
| 14.41
| 13.72
| -4.79 | 2.01 | -4.86 |
| 2007 June | 21 | 15.73
| 14.08
| 15.52
| 14.38
| -7.35 | 1.35 | -9.28 |
| 2007 May | 22 | 17.43
| 15.29
| 15.36
| 15.48
| 0.78 | 13.48 | -0.46 |
| 2007 April | 20 | 15.58
| 14.39
| 14.77
| 15.36
| 3.99 | 5.48 | -2.57 |
| 2007 March | 22 | 15.53
| 14.06
| 14.52
| 14.70
| 1.24 | 6.96 | -3.17 |
| 2007 February | 19 | 15.31
| 13.80
| 13.86
| 14.77
| 6.57 | 10.46 | -0.43 |
| 2007 January | 20 | 14.93
| 13.43
| 14.59
| 13.81
| -5.35 | 2.33 | -7.95 |
| 2006 December | 20 | 15.75
| 14.38
| 15.48
| 14.51
| -6.27 | 1.74 | -7.11 |
| 2006 November | 21 | 16.92
| 15.00
| 16.66
| 15.50
| -6.96 | 1.56 | -9.96 |
| 2006 October | 22 | 18.98
| 17.40
| 17.97
| 18.35
| 2.11 | 5.62 | -3.17 |
| 2006 September | 20 | 18.55
| 16.79
| 17.08
| 18.06
| 5.74 | 8.61 | -1.70 |
| 2006 August | 23 | 17.59
| 15.43
| 15.92
| 17.00
| 6.78 | 10.49 | -3.08 |
| 2006 July | 20 | 17.43
| 15.19
| 16.60
| 16.07
| -3.19 | 5.00 | -8.49 |
| 2006 June | 22 | 16.70
| 14.78
| 15.71
| 16.60
| 5.67 | 6.30 | -5.92 |
| 2006 May | 22 | 17.26
| 15.35
| 16.65
| 15.73
| -5.53 | 3.66 | -7.81 |
| 2006 April | 19 | 17.79
| 15.76
| 16.40
| 16.71
| 1.89 | 8.48 | -3.90 |
| 2006 March | 23 | 16.86
| 14.71
| 16.58
| 16.41
| -1.03 | 1.69 | -11.28 |
| 2006 February | 19 | 17.50
| 15.44
| 17.23
| 16.45
| -4.53 | 1.57 | -10.39 |
| 2006 January | 20 | 17.87
| 14.85
| 14.85
| 17.37
| 16.97 | 20.34 | 0.00 |
| 2005 December | 21 | 15.06
| 13.66
| 13.75
| 14.83
| 7.85 | 9.53 | -0.65 |
| 2005 November | 21 | 14.02
| 12.48
| 13.00
| 13.62
| 4.77 | 7.85 | -4.00 |
| 2005 October | 21 | 13.09
| 12.28
| 12.59
| 12.98
| 3.10 | 3.97 | -2.46 |
| 2005 September | 21 | 12.64
| 11.50
| 11.96
| 12.53
| 4.77 | 5.69 | -3.85 |
| 2005 August | 23 | 11.96
| 10.73
| 10.79
| 11.96
| 10.84 | 10.84 | -0.56 |
| 2005 July | 20 | 10.79
| 9.81
| 9.97
| 10.78
| 8.12 | 8.22 | -1.60 |
| 2005 June | 22 | 10.25
| 9.60
| 9.75
| 9.99
| 2.46 | 5.13 | -1.54 |
| 2005 May | 21 | 9.79
| 8.53
| 8.53
| 9.75
| 14.30 | 14.77 | 0.00 |
| 2005 April | 21 | 9.37
| 8.38
| 8.71
| 8.57
| -1.61 | 7.58 | -3.79 |
| 2005 March | 22 | 9.40
| 8.55
| 8.58
| 8.68
| 1.17 | 9.56 | -0.35 |
| 2005 February | 19 | 9.02
| 8.03
| 8.05
| 8.59
| 6.71 | 12.05 | -0.25 |
| 2005 January | 20 | 8.61
| 7.84
| 8.58
| 8.04
| -6.29 | 0.35 | -8.62 |
| 2004 December | 22 | 9.00
| 8.14
| 8.85
| 8.61
| -2.71 | 1.69 | -8.02 |
| 2004 November | 21 | 8.94
| 7.87
| 8.07
| 8.89
| 10.16 | 10.78 | -2.48 |
| 2004 October | 21 | 8.07
| 7.31
| 7.64
| 8.07
| 5.63 | 5.63 | -4.32 |
| 2004 September | 21 | 7.73
| 7.09
| 7.11
| 7.67
| 7.88 | 8.72 | -0.28 |
| 2004 August | 22 | 7.62
| 6.94
| 7.54
| 7.18
| -4.77 | 1.06 | -7.96 |
| 2004 July | 21 | 7.93
| 7.00
| 7.39
| 7.59
| 2.71 | 7.31 | -5.28 |
| 2004 June | 21 | 7.81
| 7.09
| 7.21
| 7.39
| 2.50 | 8.32 | -1.66 |
| 2004 May | 20 | 8.45
| 7.02
| 8.41
| 7.27
| -13.56 | 0.48 | -16.53 |
| 2004 April | 21 | 8.57
| 7.44
| 8.42
| 8.36
| -0.71 | 1.78 | -11.64 |
| 2004 March | 23 | 9.25
| 8.39
| 9.20
| 8.44
| -8.26 | 0.54 | -8.80 |
| 2004 February | 19 | 9.25
| 8.25
| 8.50
| 9.17
| 7.88 | 8.82 | -2.94 |
| 2004 January | 20 | 8.57
| 7.94
| 8.36
| 8.50
| 1.67 | 2.51 | -5.02 |
| 2003 December | 22 | 8.50
| 6.61
| 6.61
| 8.35
| 26.32 | 28.59 | 0.00 |
| 2003 November | 19 | 6.90
| 6.44
| 6.60
| 6.60
| 0.00 | 4.55 | -2.42 |
| 2003 October | 23 | 6.73
| 5.93
| 6.19
| 6.52
| 5.33 | 8.72 | -4.20 |
| 2003 September | 21 | 6.59
| 6.11
| 6.30
| 6.20
| -1.59 | 4.60 | -3.02 |
| 2003 August | 21 | 6.61
| 6.00
| 6.59
| 6.30
| -4.40 | 0.30 | -8.95 |
| 2003 July | 22 | 7.11
| 6.14
| 7.01
| 6.59
| -5.99 | 1.43 | -12.41 |
| 2003 June | 21 | 7.17
| 6.08
| 6.20
| 7.02
| 13.23 | 15.65 | -1.94 |
| 2003 May | 21 | 6.21
| 5.76
| 5.95
| 6.20
| 4.20 | 4.37 | -3.19 |
| 2003 April | 21 | 6.51
| 5.65
| 6.25
| 5.94
| -4.96 | 4.16 | -9.60 |
| 2003 March | 21 | 6.50
| 5.76
| 6.00
| 6.26
| 4.33 | 8.33 | -4.00 |
| 2003 February | 19 | 6.38
| 5.46
| 6.31
| 5.94
| -5.86 | 1.11 | -13.47 |
| 2003 January | 21 | 7.09
| 6.13
| 6.95
| 6.31
| -9.21 | 2.01 | -11.80 |
| 2002 December | 21 | 7.14
| 6.43
| 6.80
| 6.97
| 2.50 | 5.00 | -5.44 |
| 2002 November | 20 | 7.02
| 6.06
| 6.54
| 6.79
| 3.82 | 7.34 | -7.34 |
| 2002 October | 23 | 7.84
| 6.44
| 7.25
| 6.51
| -10.21 | 8.14 | -11.17 |
| 2002 September | 20 | 7.59
| 6.77
| 7.49
| 7.28
| -2.80 | 1.34 | -9.61 |
| 2002 August | 22 | 8.10
| 7.29
| 7.94
| 7.56
| -4.79 | 2.02 | -8.19 |
| 2002 July | 22 | 8.50
| 6.95
| 8.46
| 7.89
| -6.74 | 0.47 | -17.85 |
| 2002 June | 20 | 8.80
| 7.96
| 8.50
| 8.35
| -1.76 | 3.53 | -6.35 |
| 2002 May | 22 | 8.54
| 7.52
| 7.79
| 8.48
| 8.86 | 9.63 | -3.47 |
| 2002 April | 22 | 7.78
| 6.92
| 7.01
| 7.78
| 10.98 | 10.98 | -1.28 |
| 2002 March | 20 | 7.09
| 6.31
| 6.49
| 6.97
| 7.40 | 9.24 | -2.77 |
| 2002 February | 19 | 7.17
| 5.84
| 7.03
| 6.48
| -7.82 | 1.99 | -16.93 |
| 2002 January | 21 | 7.15
| 6.72
| 6.87
| 7.09
| 3.20 | 4.08 | -2.18 |
| 2001 December | 20 | 7.11
| 6.40
| 6.40
| 6.87
| 7.34 | 11.09 | 0.00 |
| 2001 November | 21 | 7.13
| 6.10
| 6.89
| 6.46
| -6.24 | 3.48 | -11.47 |
| 2001 October | 23 | 7.28
| 6.26
| 6.50
| 6.97
| 7.23 | 12.00 | -3.69 |
| 2001 September | 15 | 6.57
| 5.89
| 6.36
| 6.51
| 2.36 | 3.30 | -7.39 |
| 2001 August | 23 | 6.48
| 6.04
| 6.05
| 6.31
| 4.30 | 7.11 | -0.17 |
| 2001 July | 21 | 6.33
| 5.70
| 6.24
| 6.05
| -3.04 | 1.44 | -8.65 |
| 2001 June | 21 | 6.62
| 6.02
| 6.45
| 6.34
| -1.71 | 2.64 | -6.67 |
| 2001 May | 22 | 7.41
| 6.37
| 6.96
| 6.39
| -8.19 | 6.47 | -8.48 |
| 2001 April | 20 | 7.01
| 5.64
| 5.88
| 6.98
| 18.71 | 19.22 | -4.08 |
| 2001 March | 22 | 6.03
| 5.31
| 5.91
| 5.95
| 0.68 | 2.03 | -10.15 |
| 2001 February | 19 | 6.30
| 5.53
| 5.91
| 5.97
| 1.02 | 6.60 | -6.43 |
| 2001 January | 21 | 6.22
| 4.75
| 5.58
| 5.97
| 6.99 | 11.47 | -14.87 |
| 2000 December | 20 | 6.94
| 4.81
| 6.67
| 5.56
| -16.64 | 4.05 | -27.89 |
| 2000 November | 21 | 6.70
| 5.75
| 6.28
| 6.64
| 5.73 | 6.69 | -8.44 |
| 2000 October | 22 | 6.88
| 5.56
| 6.28
| 6.28
| 0.00 | 9.55 | -11.46 |
| 2000 September | 20 | 6.31
| 5.17
| 5.64
| 6.27
| 11.17 | 11.88 | -8.33 |
| 2000 August | 23 | 6.03
| 5.28
| 5.95
| 5.66
| -4.87 | 1.34 | -11.26 |
| 2000 July | 20 | 6.75
| 5.75
| 6.14
| 5.95
| -3.09 | 9.93 | -6.35 |
| 2000 June | 22 | 6.36
| 4.75
| 6.30
| 6.13
| -2.70 | 0.95 | -24.60 |
| 2000 May | 22 | 8.08
| 6.11
| 6.90
| 6.27
| -9.13 | 17.10 | -11.45 |
| 2000 April | 19 | 8.31
| 6.16
| 8.24
| 6.88
| -16.50 | 0.85 | -25.24 |
| 2000 March | 23 | 8.72
| 6.03
| 6.09
| 8.25
| 35.47 | 43.19 | -0.99 |
| 2000 February | 20 | 6.66
| 5.33
| 6.27
| 6.00
| -4.31 | 6.22 | -14.99 |
| 2000 January | 20 | 6.78
| 6.03
| 6.55
| 6.22
| -5.04 | 3.51 | -7.94 |
| 1999 December | 22 | 9.41
| 5.31
| 9.03
| 6.52
| -27.80 | 4.21 | -41.20 |
| 1999 November | 21 | 9.78
| 8.22
| 9.34
| 8.98
| -3.85 | 4.71 | -11.99 |
| 1999 October | 21 | 11.22
| 8.81
| 10.28
| 9.34
| -9.14 | 9.14 | -14.30 |
| 1999 September | 21 | 10.53
| 9.69
| 9.91
| 10.31
| 4.04 | 6.26 | -2.22 |
| 1999 August | 22 | 10.88
| 9.00
| 10.75
| 9.94
| -7.53 | 1.21 | -16.28 |
| 1999 July | 21 | 11.33
| 10.41
| 11.11
| 10.73
| -3.42 | 1.98 | -6.30 |
| 1999 June | 22 | 11.31
| 9.75
| 9.80
| 11.17
| 13.98 | 15.41 | -0.51 |
| 1999 May | 20 | 10.06
| 8.73
| 10.06
| 9.88
| -1.79 | 0.00 | -13.22 |
| 1999 April | 21 | 10.97
| 8.50
| 10.97
| 10.05
| -8.39 | 0.00 | -22.52 |
| 1999 March | 23 | 11.33
| 10.03
| 10.70
| 11.03
| 3.08 | 5.89 | -6.26 |
| 1999 February | 19 | 11.02
| 9.44
| 9.97
| 10.81
| 8.43 | 10.53 | -5.32 |
| 1999 January | 19 | 11.84
| 9.83
| 11.53
| 10.19
| -11.62 | 2.69 | -14.74 |
| 1998 December | 22 | 11.47
| 9.75
| 10.50
| 11.03
| 5.05 | 9.24 | -7.14 |
| 1998 November | 20 | 10.88
| 9.28
| 9.47
| 10.48
| 10.67 | 14.89 | -2.01 |
| 1998 October | 22 | 9.91
| 6.97
| 8.06
| 9.49
| 17.74 | 22.95 | -13.52 |
| 1998 September | 21 | 9.31
| 6.56
| 6.94
| 8.25
| 18.88 | 34.15 | -5.48 |
| 1998 August | 21 | 8.75
| 6.63
| 8.64
| 6.63
| -23.26 | 1.27 | -23.26 |
| 1998 July | 22 | 10.16
| 8.05
| 9.75
| 8.66
| -11.18 | 4.21 | -17.44 |
| 1998 June | 22 | 11.13
| 9.22
| 10.41
| 9.86
| -5.28 | 6.92 | -11.43 |
| 1998 May | 20 | 10.53
| 9.69
| 10.38
| 10.41
| 0.29 | 1.45 | -6.65 |
| 1998 April | 21 | 11.11
| 9.25
| 9.50
| 10.44
| 9.89 | 16.95 | -2.63 |
| 1998 March | 22 | 9.78
| 9.06
| 9.28
| 9.59
| 3.34 | 5.39 | -2.37 |
| 1998 February | 19 | 9.81
| 8.34
| 8.75
| 9.28
| 6.06 | 12.11 | -4.69 |
| 1998 January | 20 | 8.83
| 7.75
| 8.66
| 8.66
| 0.00 | 1.96 | -10.51 |
| 1997 December | 22 | 9.44
| 7.31
| 8.31
| 8.72
| 4.93 | 13.60 | -12.03 |
| 1997 November | 19 | 8.50
| 7.25
| 7.41
| 8.31
| 12.15 | 14.71 | -2.16 |
| 1997 October | 23 | 9.00
| 7.00
| 8.50
| 7.39
| -13.06 | 5.88 | -17.65 |
| 1997 September | 21 | 8.66
| 7.72
| 8.50
| 8.55
| 0.59 | 1.88 | -9.18 |
| 1997 August | 21 | 8.78
| 7.61
| 8.22
| 8.53
| 3.77 | 6.81 | -7.42 |
| 1997 July | 22 | 9.88
| 8.19
| 9.16
| 8.25
| -9.93 | 7.86 | -10.59 |
| 1997 June | 21 | 9.38
| 7.78
| 8.00
| 9.19
| 14.88 | 17.25 | -2.75 |
| 1997 May | 21 | 8.13
| 6.38
| 6.56
| 7.97
| 21.49 | 23.93 | -2.74 |
| 1997 April | 22 | 6.91
| 5.66
| 6.59
| 6.44
| -2.28 | 4.86 | -14.11 |
| 1997 March | 20 | 7.00
| 5.94
| 6.09
| 6.59
| 8.21 | 14.94 | -2.46 |
| 1997 February | 19 | 7.41
| 5.94
| 7.25
| 6.09
| -16.00 | 2.21 | -18.07 |
| 1997 January | 22 | 8.56
| 6.69
| 8.44
| 7.22
| -14.45 | 1.42 | -20.73 |
| 1996 December | 21 | 8.78
| 7.38
| 8.09
| 8.44
| 4.33 | 8.53 | -8.78 |
| 1996 November | 20 | 9.33
| 7.79
| 8.38
| 8.06
| -3.82 | 11.34 | -7.04 |
| 1996 October | 23 | 9.17
| 7.92
| 8.71
| 8.29
| -4.82 | 5.28 | -9.07 |
| 1996 September | 20 | 8.88
| 7.39
| 7.50
| 8.75
| 16.67 | 18.40 | -1.47 |
| 1996 August | 22 | 7.85
| 6.58
| 7.17
| 7.54
| 5.16 | 9.48 | -8.23 |
| 1996 July | 22 | 8.50
| 6.50
| 8.00
| 7.17
| -10.38 | 6.25 | -18.75 |
| 1996 June | 20 | 8.42
| 7.29
| 8.21
| 8.13
| -0.97 | 2.56 | -11.21 |
| 1996 May | 22 | 8.83
| 7.75
| 8.25
| 8.21
| -0.48 | 7.03 | -6.06 |
| 1996 April | 21 | 8.29
| 6.42
| 7.29
| 8.22
| 12.76 | 13.72 | -11.93 |
| 1996 March | 21 | 7.46
| 5.47
| 5.76
| 7.44
| 29.17 | 29.51 | -5.03 |
| 1996 February | 20 | 6.14
| 4.47
| 4.61
| 5.72
| 24.08 | 33.19 | -3.04 |
| 1996 January | 22 | 4.83
| 4.20
| 4.58
| 4.64
| 1.31 | 5.46 | -8.30 |
| 1995 December | 20 | 5.19
| 4.44
| 4.72
| 4.58
| -2.97 | 9.96 | -5.93 |
| 1995 November | 21 | 5.00
| 4.25
| 4.33
| 4.76
| 9.93 | 15.47 | -1.85 |
| 1995 October | 22 | 5.29
| 3.94
| 5.00
| 4.28
| -14.40 | 5.80 | -21.20 |
| 1995 September | 20 | 5.56
| 4.39
| 4.44
| 5.00
| 12.61 | 25.23 | -1.13 |
| 1995 August | 23 | 4.67
| 4.26
| 4.53
| 4.44
| -1.99 | 3.09 | -5.96 |
| 1995 July | 20 | 4.96
| 3.83
| 3.83
| 4.61
| 20.37 | 29.50 | 0.00 |
| 1995 June | 22 | 4.22
| 3.50
| 3.75
| 3.89
| 3.73 | 12.53 | -6.67 |
| 1995 May | 22 | 4.00
| 3.53
| 3.83
| 3.79
| -1.04 | 4.44 | -7.83 |
| 1995 April | 19 | 4.25
| 3.67
| 3.94
| 3.85
| -2.28 | 7.87 | -6.85 |
| 1995 March | 23 | 4.17
| 3.33
| 3.42
| 3.99
| 16.67 | 21.93 | -2.63 |
| 1995 February | 19 | 3.72
| 3.36
| 3.56
| 3.44
| -3.37 | 4.49 | -5.62 |
| 1995 January | 21 | 3.64
| 3.06
| 3.14
| 3.58
| 14.01 | 15.92 | -2.55 |
| 1994 December | 21 | 3.22
| 2.67
| 3.17
| 3.19
| 0.63 | 1.58 | -15.77 |
| 1994 November | 21 | 3.61
| 3.14
| 3.56
| 3.19
| -10.39 | 1.40 | -11.80 |
| 1994 October | 21 | 3.58
| 3.01
| 3.01
| 3.53
| 17.28 | 18.94 | 0.00 |
| 1994 September | 21 | 3.28
| 2.89
| 3.19
| 3.06
| -4.08 | 2.82 | -9.40 |
| 1994 August | 23 | 3.19
| 2.64
| 2.78
| 3.17
| 14.03 | 14.75 | -5.04 |
| 1994 July | 20 | 2.97
| 2.69
| 2.81
| 2.72
| -3.20 | 5.69 | -4.27 |
| 1994 June | 22 | 3.19
| 2.58
| 2.78
| 2.72
| -2.16 | 14.75 | -7.19 |
| 1994 May | 21 | 3.06
| 2.33
| 2.86
| 2.83
| -1.05 | 6.99 | -18.53 |
| 1994 April | 19 | 3.33
| 2.72
| 3.14
| 2.86
| -8.92 | 6.05 | -13.38 |
| 1994 March | 23 | 3.69
| 3.00
| 3.03
| 3.25
| 7.26 | 21.78 | -0.99 |
| 1994 February | 19 | 3.33
| 2.97
| 3.22
| 3.03
| -5.90 | 3.42 | -7.76 |
| 1994 January | 21 | 3.25
| 2.75
| 3.03
| 3.21
| 5.94 | 7.26 | -9.24 |
| 1993 December | 22 | 3.33
| 2.69
| 2.75
| 3.03
| 10.18 | 21.09 | -2.18 |
| 1993 November | 21 | 3.19
| 2.44
| 2.83
| 2.75
| -2.83 | 12.72 | -13.78 |
| 1993 October | 21 | 2.92
| 2.31
| 2.92
| 2.78
| -4.79 | 0.00 | -20.89 |
| 1993 September | 21 | 3.17
| 2.53
| 2.61
| 2.86
| 9.58 | 21.46 | -3.07 |
| 1993 August | 22 | 2.69
| 2.28
| 2.28
| 2.69
| 17.98 | 17.98 | 0.00 |
| 1993 July | 21 | 2.53
| 2.14
| 2.25
| 2.28
| 1.33 | 12.44 | -4.89 |
| 1993 June | 17 | 2.36
| 1.89
| 2.00
| 2.25
| 12.50 | 18.00 | -5.50 |
PZZA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PZZA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-15 | 2.45 |
| 2 | 2020-05-28 | 1.62 |
| 3 | 2020-05-19 | 1.60 |
| 4 | 2020-05-06 | 1.08 |
| 5 | 2020-05-27 | 0.98 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-12 | 4.56 |
| 2 | 2020-03-23 | 4.15 |
| 3 | 2020-04-03 | 3.58 |
| 4 | 2020-04-06 | 3.29 |
| 5 | 2020-11-04 | 3.14 |
| 6 | 2020-02-19 | 2.98 |
| 7 | 2020-04-27 | 2.90 |
| 8 | 2020-04-28 | 2.63 |
| 9 | 2020-03-02 | 2.51 |
| 10 | 2020-05-15 | 2.45 |
| 11 | 2020-04-13 | 2.29 |
| 12 | 2020-04-23 | 2.17 |
| 13 | 2020-04-16 | 2.16 |
| 14 | 2020-06-11 | 2.06 |
| 15 | 2020-04-08 | 1.99 |
| 16 | 2020-03-19 | 1.91 |
| 17 | 2020-10-29 | 1.82 |
| 18 | 2020-03-09 | 1.73 |
| 19 | 2020-09-09 | 1.70 |
| 20 | 2020-05-28 | 1.62 |
| 21 | 2020-05-19 | 1.60 |
| 22 | 2020-04-07 | 1.58 |
| 23 | 2020-03-24 | 1.52 |
| 24 | 2020-09-08 | 1.50 |
| 25 | 2020-07-28 | 1.49 |
| 26 | 2020-03-20 | 1.41 |
| 27 | 2020-07-24 | 1.34 |
| 28 | 2020-06-15 | 1.32 |
| 29 | 2020-06-30 | 1.25 |
| 30 | 2020-03-03 | 1.23 |
| 31 | 2020-11-09 | 1.22 |
| 32 | 2020-09-10 | 1.21 |
| 33 | 2020-09-30 | 1.19 |
| 34 | 2020-07-01 | 1.18 |
| 35 | 2020-06-16 | 1.15 |
| 36 | 2020-12-14 | 1.14 |
| 37 | 2020-03-25 | 1.13 |
| 38 | 2020-07-08 | 1.12 |
| 39 | 2020-11-16 | 1.10 |
| 40 | 2020-05-06 | 1.08 |
| 41 | 2020-02-03 | 1.03 |
| 42 | 2020-09-28 | 1.03 |
| 43 | 2020-05-27 | 0.98 |
| 44 | 2020-05-26 | 0.97 |
| 45 | 2020-09-17 | 0.97 |
| 46 | 2020-02-04 | 0.96 |
| 47 | 2020-10-13 | 0.94 |
| 48 | 2020-03-16 | 0.93 |
| 49 | 2020-04-21 | 0.92 |
| 50 | 2020-06-18 | 0.88 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-05 | -3.06 |
| 2 | 2020-05-07 | -1.25 |
| 3 | 2020-05-01 | -1.01 |
| 4 | 2020-05-14 | -0.69 |
| 5 | 2020-05-11 | -0.36 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -8.56 |
| 2 | 2020-03-06 | -6.41 |
| 3 | 2020-03-11 | -5.92 |
| 4 | 2020-03-17 | -5.53 |
| 5 | 2020-11-06 | -4.21 |
| 6 | 2020-04-14 | -3.37 |
| 7 | 2020-03-30 | -3.19 |
| 8 | 2020-05-05 | -3.06 |
| 9 | 2020-02-26 | -2.76 |
| 10 | 2020-03-26 | -2.73 |
| 11 | 2020-01-24 | -2.57 |
| 12 | 2020-03-05 | -2.51 |
| 13 | 2020-02-25 | -2.21 |
| 14 | 2020-10-01 | -2.20 |
| 15 | 2020-02-27 | -2.17 |
| 16 | 2020-04-30 | -2.16 |
| 17 | 2020-08-05 | -2.13 |
| 18 | 2020-03-10 | -1.82 |
| 19 | 2020-02-21 | -1.82 |
| 20 | 2020-09-16 | -1.69 |
| 21 | 2020-03-04 | -1.63 |
| 22 | 2020-03-18 | -1.60 |
| 23 | 2020-09-04 | -1.56 |
| 24 | 2020-06-10 | -1.55 |
| 25 | 2020-08-06 | -1.45 |
| 26 | 2020-12-18 | -1.35 |
| 27 | 2020-11-11 | -1.35 |
| 28 | 2020-04-29 | -1.34 |
| 29 | 2020-04-20 | -1.29 |
| 30 | 2020-04-17 | -1.26 |
| 31 | 2020-05-07 | -1.25 |
| 32 | 2020-09-18 | -1.25 |
| 33 | 2020-01-02 | -1.19 |
| 34 | 2020-06-12 | -1.11 |
| 35 | 2020-04-24 | -1.07 |
| 36 | 2020-05-01 | -1.01 |
| 37 | 2020-06-23 | -0.98 |
| 38 | 2020-02-06 | -0.96 |
| 39 | 2020-09-23 | -0.96 |
| 40 | 2020-03-27 | -0.95 |
| 41 | 2020-10-27 | -0.95 |
| 42 | 2020-01-22 | -0.91 |
| 43 | 2020-06-03 | -0.88 |
| 44 | 2020-10-14 | -0.87 |
| 45 | 2020-03-31 | -0.86 |
| 46 | 2020-10-07 | -0.85 |
| 47 | 2020-10-21 | -0.83 |
| 48 | 2020-07-23 | -0.83 |
| 49 | 2020-08-19 | -0.80 |
| 50 | 2020-04-01 | -0.75 |
PZZA best and worst intraday sessions
This section shows best and worst intraday sessions of PZZA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-27 | 5.14 |
| 2 | 2020-05-05 | 4.21 |
| 3 | 2020-05-06 | 4.16 |
| 4 | 2020-05-07 | 3.96 |
| 5 | 2020-05-15 | 2.75 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-19 | 41.02 |
| 2 | 2020-03-31 | 11.16 |
| 3 | 2020-04-01 | 5.33 |
| 4 | 2020-07-08 | 5.32 |
| 5 | 2020-05-27 | 5.14 |
| 6 | 2020-04-20 | 4.94 |
| 7 | 2020-04-24 | 4.93 |
| 8 | 2020-11-05 | 4.82 |
| 9 | 2020-06-09 | 4.77 |
| 10 | 2020-12-08 | 4.74 |
| 11 | 2020-03-06 | 4.72 |
| 12 | 2020-11-11 | 4.46 |
| 13 | 2020-03-23 | 4.41 |
| 14 | 2020-04-06 | 4.35 |
| 15 | 2020-04-21 | 4.34 |
| 16 | 2020-05-05 | 4.21 |
| 17 | 2020-05-06 | 4.16 |
| 18 | 2020-04-13 | 4.04 |
| 19 | 2020-04-16 | 3.97 |
| 20 | 2020-05-07 | 3.96 |
| 21 | 2020-09-21 | 3.87 |
| 22 | 2020-03-10 | 3.86 |
| 23 | 2020-04-08 | 3.58 |
| 24 | 2020-07-14 | 3.52 |
| 25 | 2020-09-22 | 3.19 |
| 26 | 2020-10-13 | 3.04 |
| 27 | 2020-08-20 | 2.98 |
| 28 | 2020-09-01 | 2.96 |
| 29 | 2020-07-01 | 2.87 |
| 30 | 2020-04-14 | 2.76 |
| 31 | 2020-05-15 | 2.75 |
| 32 | 2020-11-19 | 2.70 |
| 33 | 2020-05-04 | 2.67 |
| 34 | 2020-10-28 | 2.61 |
| 35 | 2020-05-11 | 2.58 |
| 36 | 2020-07-20 | 2.39 |
| 37 | 2020-11-23 | 2.36 |
| 38 | 2020-07-15 | 2.27 |
| 39 | 2020-06-17 | 2.27 |
| 40 | 2020-12-17 | 2.24 |
| 41 | 2020-01-06 | 2.23 |
| 42 | 2020-01-22 | 2.18 |
| 43 | 2020-10-02 | 2.17 |
| 44 | 2020-11-24 | 2.12 |
| 45 | 2020-01-23 | 2.11 |
| 46 | 2020-06-02 | 2.08 |
| 47 | 2020-08-07 | 2.07 |
| 48 | 2020-10-26 | 2.07 |
| 49 | 2020-06-25 | 1.96 |
| 50 | 2020-08-13 | 1.95 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-18 | -6.91 |
| 2 | 2020-05-26 | -4.85 |
| 3 | 2020-05-28 | -4.53 |
| 4 | 2020-05-12 | -3.61 |
| 5 | 2020-05-22 | -1.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-16 | -14.38 |
| 2 | 2020-03-12 | -9.10 |
| 3 | 2020-03-24 | -7.73 |
| 4 | 2020-09-02 | -7.05 |
| 5 | 2020-05-18 | -6.91 |
| 6 | 2020-02-26 | -6.60 |
| 7 | 2020-06-26 | -5.43 |
| 8 | 2020-10-19 | -5.38 |
| 9 | 2020-05-26 | -4.85 |
| 10 | 2020-09-30 | -4.64 |
| 11 | 2020-05-28 | -4.53 |
| 12 | 2020-10-29 | -4.34 |
| 13 | 2020-04-17 | -4.19 |
| 14 | 2020-09-14 | -4.15 |
| 15 | 2020-04-07 | -3.95 |
| 16 | 2020-08-10 | -3.94 |
| 17 | 2020-04-23 | -3.84 |
| 18 | 2020-11-25 | -3.73 |
| 19 | 2020-05-12 | -3.61 |
| 20 | 2020-12-29 | -3.48 |
| 21 | 2020-11-09 | -3.45 |
| 22 | 2020-09-03 | -3.19 |
| 23 | 2020-04-03 | -3.11 |
| 24 | 2020-09-24 | -3.09 |
| 25 | 2020-07-28 | -3.07 |
| 26 | 2020-09-15 | -2.91 |
| 27 | 2020-03-26 | -2.89 |
| 28 | 2020-03-18 | -2.82 |
| 29 | 2020-09-08 | -2.78 |
| 30 | 2020-02-27 | -2.73 |
| 31 | 2020-11-13 | -2.60 |
| 32 | 2020-04-02 | -2.51 |
| 33 | 2020-06-08 | -2.48 |
| 34 | 2020-04-09 | -2.48 |
| 35 | 2020-12-21 | -2.35 |
| 36 | 2020-03-05 | -2.31 |
| 37 | 2020-11-17 | -2.24 |
| 38 | 2020-06-05 | -2.14 |
| 39 | 2020-02-25 | -2.08 |
| 40 | 2020-04-29 | -2.06 |
| 41 | 2020-09-18 | -2.05 |
| 42 | 2020-11-02 | -2.01 |
| 43 | 2020-08-14 | -1.89 |
| 44 | 2020-10-09 | -1.89 |
| 45 | 2020-07-13 | -1.88 |
| 46 | 2020-09-16 | -1.82 |
| 47 | 2020-07-17 | -1.81 |
| 48 | 2020-11-16 | -1.80 |
| 49 | 2020-08-21 | -1.70 |
| 50 | 2020-06-23 | -1.67 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:32
