PXSGX stock analysis of October 26, 2022

Virtus KAR Small-Cap Growth Fund Class I

PXSGX IPO: 2006-06-29
35.04 (+0.95%)
3,725 trading days in total
PXSGX Latest trading day: 2022-10-26

Nasdaq

35.04 close price

3725 trading day

Previous trading day
2022-04-29

PXSGX stock Buy and Hold Potential More info

INVESTMENT at 2006-06-29 open

PXSGX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

3724 trading days

or

16 years 123 days

TODAY'S WORTH — including dividends (13)

As of 2022-10-26 close price ($35.04)

4,488.70

Click to edit

ROI: +348.87% (4.49x) – ANNU: +9.63% (1.10x)

October 26th, 2022 in PXSGX timeline More insights

3725th

trading day out of 3725

in entire PXSGX history

100.00%

Progress:
3725 3725

Latest

trading

day

614

days ago

or

1 year 249 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

PXSGX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22

Per share: 5.16

Frequency: reintroduced

Days gap: 368

Yield: 9.42%

9.35%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 13

Ex-divs after: 0

PXSGX Stock Splits by October 26, 2022

We don't have any infomation about PXSGX stock splits.
It seems that PXSGX has not have any stock splits in it's entire history.

PXSGX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

PXSGX close price: 35.04

Min: 35.04 Max: 38.21

+9.05%

Uptrend potential 5D

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous max of 38.21

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous min of 35.04

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PXSGX close price: 35.04

Min: 35.04 Max: 35.04

+0%

Uptrend potential 1M

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous max of 35.04

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous min of 35.04

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PXSGX close price: 35.04

Min: 35.04 Max: 35.04

+0%

Uptrend potential 3M

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous max of 35.04

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous min of 35.04

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PXSGX close price: 35.04

Min: 35.04 Max: 38.21

+9.05%

Uptrend potential 6M

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous max of 38.21

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous min of 35.04

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PXSGX close price: 35.04

Min: 35.04 Max: 43.89

+25.26%

Uptrend potential 1Y

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous max of 43.89

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous min of 35.04

Time period:
2022-01-31 to 2022-10-26

5Y

27%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PXSGX close price: 35.04

Min: 25.83 Max: 59.45

+69.66%

Uptrend potential 5Y

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous max of 59.45

Time period:
2017-10-26 to 2022-10-26

-26.28%

Downtrend potential 5Y

If you buy at PXSGX close price of 35.04 and sell it when it reaches previous min of 25.83

Time period:
2017-10-26 to 2022-10-26

Important dates of PXSGX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-5.48%

#1 worst pre-market of 2022 so far
#8 worst pre-market in 5 years times
#9 worst pre-market in a decade
#17 worst pre-market of all-time

2022-04-29 closed at 37.07
2022-10-26 opened at 35.04

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 35.04 ⇢ closed at 35.04
highest at 35.04 ⇢
0.00%
lowest at 35.04 ⇢
0.00%
close-to-close ⇢
-5.48%

No data for post-market.

PXSGX investment calculator

This calculator shows the potential of PXSGX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PXSGX

Date start:

2006-06-29 open

Date end:

2022-10-26 close

Duration:

16 years 123 days

Trading days:

3,724

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-06-29 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-10-26 close

4,488.70

Dividends (13)

21.94%

+984.70

Stock growth

78.06%

+2,504.00

NET: +3,488.70

Total ROI: +348.87% (4.49x)

Annualised: +9.63% (1.10x)

Dividends ROI: +98.47% (1.98x)

Dividend Yield: +4.29% (1.04x)

Stock price: 35.04

Duration: 16 years 123 days

Trading days: 3,724

SELL

Value on 2022-10-26 close

3,504.00

NET: +2,504.00

ROI: +250.40% (3.50x)

Annualised: +7.98% (1.08x)

Stock price: 35.04

Duration: 16 years 123 days

Trading days: 3,724

Click here to calculate the HIGHEST and LOWEST values of your investment.

PXSGX stock timeline

October 26, 2022 was 3725th PXSGX trading day out of 3725.
- It is the latest trading day of PXSGX that we have in our database.
2022-10-26 was 1 year 249 days OR 614 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

PXSGX Dividends

Our database shows that October 26, 2022 was NOT involved in PXSGX dividends.
Dividends for PXSGX stock was paid 13 times:
- 13 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PXSGX was on 2020-12-22 (Yearly Yield: 9.35%)

In the table below, you can see previous and next ex-dividend dates of PXSGX:

Dividends before 2022-10-26 (13)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.76	3.79		281				2.57
2020-12-22	5.15800	9.35	reintroduced	368	-	-	-	9.42
2019-12-20	0.62300	1.51	reintroduced	368	-	-	-	1.52
2018-12-17	0.68400	1.14	reintroduced	726	-	-	-	2.27
2016-12-21	0.02700	0.26	custom	182	-	-	-	0.13
2016-06-22	0.51800	5.87	custom	183	-	-	-	2.94
2015-12-22	0.19500	2.32	custom	183	-	-	-	1.16
2015-06-22	0.30700	3.43	custom	182	-	-	-	1.71
2014-12-22	0.95900	11.22	custom	185	-	-	-	5.69
2014-06-20	0.80400	9.71	custom	182	-	-	-	4.84
2013-12-20	0.22200	2.52	custom	183	-	-	-	1.26
2013-06-20	0.25900	1.13	reintroduced	547	-	-	-	1.70
2011-12-21	0.06500	0.55	reintroduced	364	-	-	-	0.55
2010-12-22	0.02600	0.25	reintroduced	0	-	-	-	0.25

There are no PXSGX dividends to display.

PXSGX stock splits

We have no data that PXSGX has any stock splits in it's entire history.

PXSGX Price Ranges

This section shows the current PXSGX stock close price (35.04) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

35.04

Highest value

38.21

0%

5 Days
Downtrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 5 Days lowest value of 35.04, your loss would be 0%

0%

5 Days
Current progress

The current PXSGX stock close price of 35.04 is at 0% of 5 Days range

+9.05%

5 Days
Uptrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 5 Days highest value of 38.21, your profit would be +9.05%

Current value

35.04

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

35.04

Highest value

35.04

0%

1 Month
Downtrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 1 Month lowest value of 35.04, your loss would be 0%

0%

1 Month
Current progress

The current PXSGX stock close price of 35.04 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 1 Month highest value of 35.04, your profit would be +0%

Current value

35.04

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

35.04

Highest value

35.04

0%

3 Months
Downtrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 3 Months lowest value of 35.04, your loss would be 0%

0%

3 Months
Current progress

The current PXSGX stock close price of 35.04 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 3 Months highest value of 35.04, your profit would be +0%

Current value

35.04

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

35.04

Highest value

38.21

0%

6 Months
Downtrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 6 Months lowest value of 35.04, your loss would be 0%

0%

6 Months
Current progress

The current PXSGX stock close price of 35.04 is at 0% of 6 Months range

+9.05%

6 Months
Uptrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 6 Months highest value of 38.21, your profit would be +9.05%

Current value

35.04

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

35.04

Highest value

43.89

0%

1 Year
Downtrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 1 Year lowest value of 35.04, your loss would be 0%

0%

1 Year
Current progress

The current PXSGX stock close price of 35.04 is at 0% of 1 Year range

+25.26%

1 Year
Uptrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 1 Year highest value of 43.89, your profit would be +25.26%

Current value

35.04

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

25.83

Highest value

59.45

-26.28%

5 Years
Downtrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 5 Years lowest value of 25.83, your loss would be -26.28%

27.39%

5 Years
Current progress

The current PXSGX stock close price of 35.04 is at 27.39% of 5 Years range

+69.66%

5 Years
Uptrend potential

If you buy PXSGX stock at current close price of 35.04 and sell it when it reaches 5 Years highest value of 59.45, your profit would be +69.66%

Current value

35.04

Monthly Highs and Lows of PXSGX

This section shows lows and highs of PXSGX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	35.04 2022-10-26	35.04 2022-10-26	35.04 2022-10-26	35.04 2022-10-26	0.00	0.00	0.00
2022 April	19	42.38 2022-04-04	37.07 2022-04-29	41.72 2022-04-01	37.07 2022-04-29	-11.15	1.58	-11.15
2022 March	21	42.35 2022-03-02	37.98 2022-03-14	41.62 2022-03-01	41.22 2022-03-31	-0.96	1.75	-8.75
2022 February	20	43.89 2022-02-09	39.94 2022-02-23	42.88 2022-02-01	42.47 2022-02-28	-0.96	2.36	-6.86
2022 January	1	42.64 2022-01-31	42.64 2022-01-31	42.64 2022-01-31	42.64 2022-01-31	0.00	0.00	0.00
2021 January	10	55.05 2021-01-08	53.02 2021-01-04	53.02 2021-01-04	54.16 2021-01-15	2.15	3.83	0.00
2020 December	22	59.45 2020-12-18	53.50 2020-12-29	56.15 2020-12-01	53.53 2020-12-31	-4.67	5.88	-4.72
2020 November	20	56.35 2020-11-27	52.04 2020-11-02	52.04 2020-11-02	55.85 2020-11-30	7.32	8.28	0.00
2020 October	22	54.34 2020-10-16	50.69 2020-10-02	50.79 2020-10-01	52.07 2020-10-30	2.52	6.99	-0.20
2020 September	21	52.10 2020-09-02	48.06 2020-09-23	51.88 2020-09-01	50.25 2020-09-30	-3.14	0.42	-7.36
2020 August	21	51.85 2020-08-26	48.57 2020-08-11	48.82 2020-08-03	51.12 2020-08-31	4.71	6.21	-0.51
2020 July	22	48.29 2020-07-31	45.66 2020-07-01	45.66 2020-07-01	48.29 2020-07-31	5.76	5.76	0.00
2020 June	22	46.11 2020-06-08	42.98 2020-06-11	44.27 2020-06-01	45.47 2020-06-30	2.71	4.16	-2.91
2020 May	20	43.83 2020-05-29	37.64 2020-05-01	37.64 2020-05-01	43.83 2020-05-29	16.45	16.45	0.00
2020 April	21	39.25 2020-04-29	31.54 2020-04-03	32.21 2020-04-01	38.67 2020-04-30	20.06	21.86	-2.08
2020 March	22	41.06 2020-03-04	29.78 2020-03-23	40.64 2020-03-02	33.82 2020-03-31	-16.78	1.03	-26.72
2020 February	19	44.10 2020-02-19	39.52 2020-02-28	42.24 2020-02-03	39.52 2020-02-28	-6.44	4.40	-6.44
2020 January	21	42.65 2020-01-23	41.21 2020-01-07	41.39 2020-01-02	41.62 2020-01-31	0.56	3.04	-0.43
2019 December	21	41.46 2019-12-19	40.16 2019-12-03	40.38 2019-12-02	40.88 2019-12-31	1.24	2.67	-0.54
2019 November	20	41.18 2019-11-27	38.98 2019-11-07	39.73 2019-11-01	41.02 2019-11-29	3.25	3.65	-1.89
2019 October	23	39.85 2019-10-30	37.09 2019-10-02	37.79 2019-10-01	39.49 2019-10-31	4.50	5.45	-1.85
2019 September	20	40.24 2019-09-06	38.22 2019-09-27	39.00 2019-09-03	38.28 2019-09-30	-1.85	3.18	-2.00
2019 August	22	39.81 2019-08-21	37.80 2019-08-05	39.30 2019-08-01	39.52 2019-08-30	0.56	1.30	-3.82
2019 July	22	40.36 2019-07-26	39.19 2019-07-02	39.20 2019-07-01	39.64 2019-07-31	1.12	2.96	-0.03
2019 June	20	39.74 2019-06-20	37.12 2019-06-03	37.12 2019-06-03	39.09 2019-06-28	5.31	7.06	0.00
2019 May	22	39.53 2019-05-03	37.58 2019-05-13	38.76 2019-05-01	37.78 2019-05-31	-2.53	1.99	-3.04
2019 April	21	39.22 2019-04-29	36.59 2019-04-02	36.66 2019-04-01	39.17 2019-04-30	6.85	6.98	-0.19
2019 March	21	36.16 2019-03-29	34.21 2019-03-08	35.45 2019-03-01	36.16 2019-03-29	2.00	2.00	-3.50
2019 February	19	35.48 2019-02-27	31.92 2019-02-01	31.92 2019-02-01	35.37 2019-02-28	10.81	11.15	0.00
2019 January	21	31.82 2019-01-31	28.75 2019-01-03	29.29 2019-01-02	31.82 2019-01-31	8.64	8.64	-1.84
2018 December	19	32.91 2018-12-03	28.01 2018-12-24	32.91 2018-12-03	29.59 2018-12-31	-10.09	0.00	-14.89
2018 November	21	32.67 2018-11-07	30.68 2018-11-20	31.74 2018-11-01	32.34 2018-11-30	1.89	2.93	-3.34
2018 October	23	33.91 2018-10-01	29.98 2018-10-29	33.91 2018-10-01	30.84 2018-10-31	-9.05	0.00	-11.59
2018 September	19	35.31 2018-09-04	34.21 2018-09-28	35.31 2018-09-04	34.21 2018-09-28	-3.12	0.00	-3.12
2018 August	23	35.37 2018-08-29	33.48 2018-08-01	33.48 2018-08-01	35.35 2018-08-31	5.59	5.65	0.00
2018 July	21	34.41 2018-07-18	33.31 2018-07-30	33.56 2018-07-02	33.45 2018-07-31	-0.33	2.53	-0.74
2018 June	21	34.92 2018-06-20	33.24 2018-06-27	33.39 2018-06-01	33.49 2018-06-29	0.30	4.58	-0.45
2018 May	22	33.23 2018-05-30	30.95 2018-05-03	31.06 2018-05-01	33.13 2018-05-31	6.66	6.99	-0.35
2018 April	21	31.35 2018-04-18	29.55 2018-04-02	29.55 2018-04-02	30.90 2018-04-30	4.57	6.09	0.00
2018 March	21	30.89 2018-03-21	29.18 2018-03-01	29.18 2018-03-01	30.05 2018-03-29	2.98	5.86	0.00
2018 February	19	29.97 2018-02-26	27.86 2018-02-08	29.73 2018-02-01	29.36 2018-02-28	-1.24	0.81	-6.29
2018 January	21	30.31 2018-01-26	28.12 2018-01-02	28.12 2018-01-02	29.74 2018-01-31	5.76	7.79	0.00
2017 December	20	27.81 2017-12-28	26.75 2017-12-01	26.75 2017-12-01	27.74 2017-12-29	3.70	3.96	0.00
2017 November	21	26.90 2017-11-24	25.83 2017-11-15	26.06 2017-11-01	26.73 2017-11-30	2.57	3.22	-0.88
2017 October	22	26.39 2017-10-27	25.76 2017-10-18	25.96 2017-10-02	26.23 2017-10-31	1.04	1.66	-0.77
2017 September	20	26.01 2017-09-27	24.78 2017-09-08	24.96 2017-09-01	25.85 2017-09-29	3.57	4.21	-0.72
2017 August	23	24.82 2017-08-31	24.05 2017-08-08	24.20 2017-08-01	24.82 2017-08-31	2.56	2.56	-0.62
2017 July	20	24.40 2017-07-26	23.35 2017-07-06	23.66 2017-07-03	24.20 2017-07-31	2.28	3.13	-1.31
2017 June	22	23.76 2017-06-13	23.33 2017-06-22	23.53 2017-06-01	23.55 2017-06-30	0.08	0.98	-0.85
2017 May	22	23.41 2017-05-25	22.22 2017-05-03	22.28 2017-05-01	23.21 2017-05-31	4.17	5.07	-0.27
2017 April	19	22.41 2017-04-27	20.87 2017-04-13	21.32 2017-04-03	22.17 2017-04-28	3.99	5.11	-2.11
2017 March	23	21.72 2017-03-01	21.10 2017-03-21	21.72 2017-03-01	21.45 2017-03-31	-1.24	0.00	-2.85
2017 February	19	21.64 2017-02-21	20.92 2017-02-02	20.93 2017-02-01	21.30 2017-02-28	1.77	3.39	-0.05
2017 January	20	20.98 2017-01-25	20.29 2017-01-03	20.29 2017-01-03	20.92 2017-01-31	3.10	3.40	0.00
2016 December	21	20.57 2016-12-09	19.71 2016-12-02	19.74 2016-12-01	20.25 2016-12-30	2.58	4.20	-0.15
2016 November	21	20.21 2016-11-25	18.39 2016-11-04	18.82 2016-11-01	19.90 2016-11-30	5.74	7.39	-2.28
2016 October	21	19.61 2016-10-10	19.02 2016-10-27	19.46 2016-10-03	19.12 2016-10-31	-1.75	0.77	-2.26
2016 September	21	19.57 2016-09-22	18.71 2016-09-13	19.14 2016-09-01	19.45 2016-09-30	1.62	2.25	-2.25
2016 August	23	19.12 2016-08-23	18.44 2016-08-03	18.70 2016-08-01	18.97 2016-08-31	1.44	2.25	-1.39
2016 July	20	18.66 2016-07-28	17.73 2016-07-05	17.88 2016-07-01	18.52 2016-07-29	3.58	4.36	-0.84
2016 June	22	18.45 2016-06-08	17.02 2016-06-27	18.16 2016-06-01	17.84 2016-06-30	-1.76	1.60	-6.28
2016 May	21	18.24 2016-05-02	17.38 2016-05-19	18.24 2016-05-02	18.07 2016-05-31	-0.93	0.00	-4.71
2016 April	21	18.44 2016-04-27	17.67 2016-04-11	18.00 2016-04-01	18.20 2016-04-29	1.11	2.44	-1.83
2016 March	22	17.89 2016-03-31	16.66 2016-03-01	16.66 2016-03-01	17.89 2016-03-31	7.38	7.38	0.00
2016 February	20	16.47 2016-02-25	14.93 2016-02-11	15.80 2016-02-01	16.46 2016-02-29	4.18	4.24	-5.51
2016 January	19	16.48 2016-01-05	15.30 2016-01-25	16.43 2016-01-04	15.78 2016-01-29	-3.96	0.30	-6.88
2015 December	22	17.56 2015-12-01	16.76 2015-12-22	17.56 2015-12-01	16.80 2015-12-31	-4.33	0.00	-4.56
2015 November	20	17.69 2015-11-27	16.96 2015-11-03	16.96 2015-11-02	17.57 2015-11-30	3.60	4.30	0.00
2015 October	22	16.83 2015-10-29	15.29 2015-10-01	15.29 2015-10-01	16.78 2015-10-30	9.74	10.07	0.00
2015 September	21	16.03 2015-09-17	15.12 2015-09-29	15.43 2015-09-01	15.37 2015-09-30	-0.39	3.89	-2.01
2015 August	21	17.35 2015-08-05	15.24 2015-08-25	17.19 2015-08-03	15.74 2015-08-31	-8.44	0.93	-11.34
2015 July	22	17.97 2015-07-13	17.11 2015-07-27	17.86 2015-07-01	17.32 2015-07-31	-3.02	0.62	-4.20
2015 June	22	18.04 2015-06-19	17.56 2015-06-02	17.57 2015-06-01	17.75 2015-06-30	1.02	2.68	-0.06
2015 May	20	17.69 2015-05-19	17.15 2015-05-06	17.41 2015-05-01	17.54 2015-05-29	0.75	1.61	-1.49
2015 April	21	17.84 2015-04-23	17.31 2015-04-30	17.61 2015-04-01	17.31 2015-04-30	-1.70	1.31	-1.70
2015 March	22	18.01 2015-03-20	17.21 2015-03-10	17.41 2015-03-02	17.70 2015-03-31	1.67	3.45	-1.15
2015 February	19	17.50 2015-02-24	16.73 2015-02-02	16.73 2015-02-02	17.20 2015-02-27	2.81	4.60	0.00
2015 January	20	16.99 2015-01-26	16.27 2015-01-06	16.82 2015-01-02	16.56 2015-01-30	-1.55	1.01	-3.27
2014 December	22	17.85 2014-12-19	16.86 2014-12-22	17.28 2014-12-01	17.01 2014-12-31	-1.56	3.30	-2.43
2014 November	19	17.56 2014-11-12	16.92 2014-11-19	17.18 2014-11-03	17.47 2014-11-28	1.69	2.21	-1.51
2014 October	23	17.27 2014-10-31	15.57 2014-10-10	15.72 2014-10-01	17.27 2014-10-31	9.86	9.86	-0.95
2014 September	21	16.72 2014-09-02	15.84 2014-09-25	16.72 2014-09-02	15.85 2014-09-30	-5.20	0.00	-5.26
2014 August	21	16.67 2014-08-26	16.15 2014-08-01	16.15 2014-08-01	16.62 2014-08-29	2.91	3.22	0.00
2014 July	22	16.74 2014-07-03	15.80 2014-07-17	16.71 2014-07-01	16.17 2014-07-31	-3.23	0.18	-5.45
2014 June	21	17.33 2014-06-19	16.26 2014-06-03	16.34 2014-06-02	16.56 2014-06-30	1.35	6.06	-0.49
2014 May	21	16.68 2014-05-12	16.11 2014-05-15	16.42 2014-05-01	16.43 2014-05-30	0.06	1.58	-1.89
2014 April	21	17.35 2014-04-02	16.37 2014-04-11	17.27 2014-04-01	16.54 2014-04-30	-4.23	0.46	-5.21
2014 March	21	17.73 2014-03-06	16.88 2014-03-27	17.23 2014-03-03	17.08 2014-03-31	-0.87	2.90	-2.03
2014 February	19	17.34 2014-02-28	16.25 2014-02-05	16.33 2014-02-03	17.34 2014-02-28	6.18	6.18	-0.49
2014 January	21	17.74 2014-01-07	16.77 2014-01-29	17.64 2014-01-02	16.80 2014-01-31	-4.76	0.57	-4.93
2013 December	21	17.88 2013-12-30	17.24 2013-12-12	17.52 2013-12-02	17.85 2013-12-31	1.88	2.05	-1.60
2013 November	20	17.75 2013-11-27	16.77 2013-11-07	16.92 2013-11-01	17.74 2013-11-29	4.85	4.91	-0.89
2013 October	23	17.06 2013-10-21	16.30 2013-10-09	16.93 2013-10-01	16.96 2013-10-31	0.18	0.77	-3.72
2013 September	20	16.77 2013-09-30	15.97 2013-09-03	15.97 2013-09-03	16.77 2013-09-30	5.01	5.01	0.00
2013 August	22	16.51 2013-08-05	15.90 2013-08-30	16.39 2013-08-01	15.90 2013-08-30	-2.99	0.73	-2.99
2013 July	22	16.23 2013-07-25	15.51 2013-07-02	15.53 2013-07-01	16.10 2013-07-31	3.67	4.51	-0.13
2013 June	20	15.75 2013-06-18	15.07 2013-06-24	15.50 2013-06-03	15.43 2013-06-28	-0.45	1.61	-2.77
2013 May	22	15.83 2013-05-28	14.63 2013-05-01	14.63 2013-05-01	15.52 2013-05-31	6.08	8.20	0.00
2013 April	22	14.90 2013-04-30	14.26 2013-04-18	14.87 2013-04-01	14.90 2013-04-30	0.20	0.20	-4.10
2013 March	20	14.98 2013-03-28	14.42 2013-03-01	14.42 2013-03-01	14.98 2013-03-28	3.88	3.88	0.00
2013 February	19	14.61 2013-02-19	14.09 2013-02-04	14.23 2013-02-01	14.36 2013-02-28	0.91	2.67	-0.98
2013 January	21	14.08 2013-01-24	13.51 2013-01-08	13.65 2013-01-02	14.06 2013-01-31	3.00	3.15	-1.03
2012 December	20	13.37 2012-12-31	13.02 2012-12-04	13.04 2012-12-03	13.37 2012-12-31	2.53	2.53	-0.15
2012 November	21	13.10 2012-11-29	12.44 2012-11-14	13.03 2012-11-01	13.08 2012-11-30	0.38	0.54	-4.53
2012 October	21	13.16 2012-10-04	12.60 2012-10-24	13.02 2012-10-01	12.83 2012-10-31	-1.46	1.08	-3.23
2012 September	19	13.19 2012-09-18	12.58 2012-09-05	12.65 2012-09-04	12.95 2012-09-28	2.37	4.27	-0.55
2012 August	23	12.74 2012-08-17	11.80 2012-08-01	11.80 2012-08-01	12.55 2012-08-31	6.36	7.97	0.00
2012 July	21	12.63 2012-07-03	11.78 2012-07-24	12.51 2012-07-02	11.99 2012-07-31	-4.16	0.96	-5.84
2012 June	21	12.40 2012-06-29	11.66 2012-06-01	11.66 2012-06-01	12.40 2012-06-29	6.35	6.35	0.00
2012 May	22	13.06 2012-05-02	11.96 2012-05-18	13.02 2012-05-01	12.00 2012-05-31	-7.83	0.31	-8.14
2012 April	20	13.09 2012-04-27	12.40 2012-04-10	13.03 2012-04-02	13.02 2012-04-30	-0.08	0.46	-4.83
2012 March	22	13.14 2012-03-26	12.24 2012-03-06	12.68 2012-03-01	12.96 2012-03-30	2.21	3.63	-3.47
2012 February	20	12.89 2012-02-03	12.53 2012-02-15	12.62 2012-02-01	12.62 2012-02-29	0.00	2.14	-0.71
2012 January	20	12.59 2012-01-27	11.79 2012-01-09	11.97 2012-01-03	12.45 2012-01-31	4.01	5.18	-1.50
2011 December	21	12.13 2011-12-05	11.55 2011-12-14	11.87 2011-12-01	11.88 2011-12-30	0.08	2.19	-2.70
2011 November	21	12.11 2011-11-08	10.94 2011-11-25	11.40 2011-11-01	11.98 2011-11-30	5.09	6.23	-4.04
2011 October	21	12.19 2011-10-27	10.30 2011-10-03	10.30 2011-10-03	11.84 2011-10-31	14.95	18.35	0.00
2011 September	21	11.69 2011-09-16	10.76 2011-09-22	11.46 2011-09-01	10.78 2011-09-30	-5.93	2.01	-6.11
2011 August	23	11.63 2011-08-31	10.35 2011-08-08	11.62 2011-08-01	11.63 2011-08-31	0.09	0.09	-10.93
2011 July	20	12.61 2011-07-07	11.68 2011-07-29	12.12 2011-07-01	11.68 2011-07-29	-3.63	4.04	-3.63
2011 June	22	11.97 2011-06-30	11.23 2011-06-10	11.72 2011-06-01	11.97 2011-06-30	2.13	2.13	-4.18
2011 May	21	12.05 2011-05-31	11.41 2011-05-05	11.64 2011-05-02	12.05 2011-05-31	3.52	3.52	-1.98
2011 April	20	11.74 2011-04-29	10.91 2011-04-18	11.10 2011-04-01	11.74 2011-04-29	5.77	5.77	-1.71
2011 March	23	11.04 2011-03-31	10.19 2011-03-16	10.38 2011-03-01	11.04 2011-03-31	6.36	6.36	-1.83
2011 February	19	10.70 2011-02-18	10.31 2011-02-03	10.35 2011-02-01	10.58 2011-02-28	2.22	3.38	-0.39
2011 January	20	10.36 2011-01-18	9.96 2011-01-04	10.15 2011-01-03	10.19 2011-01-31	0.39	2.07	-1.87
2010 December	22	10.25 2010-12-21	9.74 2010-12-01	9.74 2010-12-01	10.04 2010-12-31	3.08	5.24	0.00
2010 November	21	9.77 2010-11-10	9.20 2010-11-01	9.20 2010-11-01	9.56 2010-11-30	3.91	6.20	0.00
2010 October	21	9.33 2010-10-18	8.97 2010-10-04	9.13 2010-10-01	9.27 2010-10-29	1.53	2.19	-1.75
2010 September	21	9.09 2010-09-29	8.48 2010-09-01	8.48 2010-09-01	9.08 2010-09-30	7.08	7.19	0.00
2010 August	22	9.14 2010-08-04	8.12 2010-08-24	9.12 2010-08-02	8.21 2010-08-31	-9.98	0.22	-10.96
2010 July	21	9.11 2010-07-26	8.45 2010-07-06	8.54 2010-07-01	8.96 2010-07-30	4.92	6.67	-1.05
2010 June	22	9.33 2010-06-03	8.59 2010-06-30	8.98 2010-06-01	8.59 2010-06-30	-4.34	3.90	-4.34
2010 May	20	9.90 2010-05-03	8.96 2010-05-25	9.90 2010-05-03	9.15 2010-05-28	-7.58	0.00	-9.49
2010 April	21	10.01 2010-04-23	9.51 2010-04-01	9.51 2010-04-01	9.75 2010-04-30	2.52	5.26	0.00
2010 March	23	9.69 2010-03-23	9.21 2010-03-01	9.21 2010-03-01	9.52 2010-03-31	3.37	5.21	0.00
2010 February	19	9.03 2010-02-24	8.42 2010-02-08	8.75 2010-02-01	9.02 2010-02-26	3.09	3.20	-3.77
2010 January	19	9.29 2010-01-14	8.69 2010-01-29	9.20 2010-01-04	8.69 2010-01-29	-5.54	0.98	-5.54
2009 December	22	9.19 2009-12-29	8.51 2009-12-01	8.51 2009-12-01	9.10 2009-12-31	6.93	7.99	0.00
2009 November	20	8.76 2009-11-16	8.37 2009-11-02	8.37 2009-11-02	8.41 2009-11-30	0.48	4.66	0.00
2009 October	22	9.03 2009-10-19	8.37 2009-10-30	8.53 2009-10-01	8.37 2009-10-30	-1.88	5.86	-1.88
2009 September	21	8.95 2009-09-22	8.13 2009-09-02	8.14 2009-09-01	8.70 2009-09-30	6.88	9.95	-0.12
2009 August	21	8.44 2009-08-24	8.08 2009-08-17	8.35 2009-08-03	8.28 2009-08-31	-0.84	1.08	-3.23
2009 July	22	8.16 2009-07-31	7.19 2009-07-08	7.67 2009-07-01	8.16 2009-07-31	6.39	6.39	-6.26
2009 June	22	7.76 2009-06-04	7.39 2009-06-23	7.55 2009-06-01	7.61 2009-06-30	0.79	2.78	-2.12
2009 May	20	7.36 2009-05-04	6.94 2009-05-13	7.23 2009-05-01	7.30 2009-05-29	0.97	1.80	-4.01
2009 April	21	7.15 2009-04-30	6.22 2009-04-01	6.22 2009-04-01	7.15 2009-04-30	14.95	14.95	0.00
2009 March	22	6.48 2009-03-26	5.17 2009-03-09	5.25 2009-03-02	6.18 2009-03-31	17.71	23.43	-1.52
2009 February	19	6.52 2009-02-09	5.55 2009-02-27	6.19 2009-02-02	5.55 2009-02-27	-10.34	5.33	-10.34
2009 January	20	6.81 2009-01-06	5.89 2009-01-20	6.75 2009-01-02	6.09 2009-01-30	-9.78	0.89	-12.74
2008 December	22	6.62 2008-12-31	5.58 2008-12-01	5.58 2008-12-01	6.62 2008-12-31	18.64	18.64	0.00
2008 November	19	7.20 2008-11-04	5.22 2008-11-20	7.20 2008-11-03	6.15 2008-11-28	-14.58	0.00	-27.50
2008 October	23	9.12 2008-10-01	6.02 2008-10-27	9.12 2008-10-01	7.15 2008-10-31	-21.60	0.00	-33.99
2008 September	21	10.10 2008-09-19	8.96 2008-09-29	9.95 2008-09-02	9.21 2008-09-30	-7.44	1.51	-9.95
2008 August	21	10.23 2008-08-14	9.41 2008-08-04	9.55 2008-08-01	10.02 2008-08-29	4.92	7.12	-1.47
2008 July	22	9.78 2008-07-23	9.32 2008-07-14	9.59 2008-07-01	9.54 2008-07-31	-0.52	1.98	-2.82
2008 June	21	10.50 2008-06-05	9.55 2008-06-30	10.25 2008-06-02	9.55 2008-06-30	-6.83	2.44	-6.83
2008 May	21	10.37 2008-05-30	9.79 2008-05-07	9.87 2008-05-01	10.37 2008-05-30	5.07	5.07	-0.81
2008 April	22	9.70 2008-04-28	9.20 2008-04-14	9.50 2008-04-01	9.69 2008-04-30	2.00	2.11	-3.16
2008 March	20	9.41 2008-03-05	8.75 2008-03-17	9.37 2008-03-03	9.19 2008-03-31	-1.92	0.43	-6.62
2008 February	20	9.80 2008-02-26	9.18 2008-02-06	9.71 2008-02-01	9.45 2008-02-29	-2.68	0.93	-5.46
2008 January	21	9.99 2008-01-02	9.04 2008-01-22	9.99 2008-01-02	9.62 2008-01-31	-3.70	0.00	-9.51
2007 December	20	10.57 2007-12-24	9.96 2007-12-17	10.17 2007-12-03	10.16 2007-12-31	-0.10	3.93	-2.06
2007 November	21	10.82 2007-11-06	9.93 2007-11-26	10.59 2007-11-01	10.30 2007-11-30	-2.74	2.17	-6.23
2007 October	23	11.17 2007-10-10	10.58 2007-10-19	10.83 2007-10-01	10.95 2007-10-31	1.11	3.14	-2.31
2007 September	19	10.71 2007-09-27	10.25 2007-09-10	10.48 2007-09-04	10.62 2007-09-28	1.34	2.19	-2.19
2007 August	23	10.73 2007-08-08	9.98 2007-08-03	10.15 2007-08-01	10.37 2007-08-31	2.17	5.71	-1.67
2007 July	21	10.82 2007-07-12	10.14 2007-07-31	10.66 2007-07-02	10.14 2007-07-31	-4.88	1.50	-4.88
2007 June	21	10.83 2007-06-04	10.43 2007-06-12	10.80 2007-06-01	10.57 2007-06-29	-2.13	0.28	-3.43
2007 May	22	10.70 2007-05-31	10.21 2007-05-15	10.29 2007-05-01	10.70 2007-05-31	3.98	3.98	-0.78
2007 April	20	10.64 2007-04-25	10.24 2007-04-11	10.37 2007-04-02	10.26 2007-04-30	-1.06	2.60	-1.25
2007 March	22	10.50 2007-03-23	9.94 2007-03-05	10.28 2007-03-01	10.33 2007-03-30	0.49	2.14	-3.31
2007 February	19	10.70 2007-02-22	10.33 2007-02-28	10.49 2007-02-01	10.33 2007-02-28	-1.53	2.00	-1.53
2007 January	20	10.40 2007-01-04	10.00 2007-01-22	10.39 2007-01-03	10.34 2007-01-31	-0.48	0.10	-3.75
2006 December	20	10.63 2006-12-05	10.34 2006-12-22	10.47 2006-12-01	10.44 2006-12-29	-0.29	1.53	-1.24
2006 November	21	10.63 2006-11-21	9.88 2006-11-02	9.95 2006-11-01	10.56 2006-11-30	6.13	6.83	-0.70
2006 October	22	10.38 2006-10-16	9.74 2006-10-02	9.74 2006-10-02	10.14 2006-10-31	4.11	6.57	0.00
2006 September	20	10.02 2006-09-20	9.62 2006-09-08	9.79 2006-09-01	9.89 2006-09-29	1.02	2.35	-1.74
2006 August	23	9.79 2006-08-31	9.33 2006-08-11	9.62 2006-08-01	9.79 2006-08-31	1.77	1.77	-3.01
2006 July	20	10.25 2006-07-03	9.40 2006-07-17	10.25 2006-07-03	9.72 2006-07-31	-5.17	0.00	-8.29
2006 June	2	10.20 2006-06-30	10.00 2006-06-29	10.00 2006-06-29	10.20 2006-06-30	2.00	2.00	0.00

PXSGX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PXSGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	4.50
2	2022-02-03	3.73
3	2022-03-15	3.14
4	2022-02-23	2.88
5	2022-03-17	2.85
6	2022-04-27	2.83
7	2022-03-25	2.80
8	2022-02-14	2.68
9	2022-04-18	2.42
10	2022-02-24	2.31
11	2022-04-12	1.92
12	2022-02-08	1.90
13	2022-03-01	1.75
14	2022-04-01	1.58
15	2022-03-16	1.51
16	2022-03-14	1.45
17	2022-03-21	1.41
18	2022-04-22	1.37
19	2022-03-31	1.21
20	2022-02-07	1.06
21	2022-02-25	1.02
22	2022-03-23	0.93
23	2022-01-31	0.56
24	2022-04-26	-0.11
25	2022-04-19	-0.12
26	2022-02-11	-0.17
27	2022-02-05	-0.37
28	2022-04-06	-0.39
29	2022-04-08	-0.42
30	2022-02-15	-0.51
31	2022-04-11	-0.75
32	2022-03-07	-0.85
33	2022-02-18	-0.99
34	2022-04-07	-1.04
35	2022-03-18	-1.08
36	2022-02-01	-1.17
37	2022-03-24	-1.17
38	2022-02-17	-1.25
39	2022-04-14	-1.36
40	2022-02-09	-1.41
41	2022-03-30	-1.41
42	2022-03-09	-1.51
43	2022-04-13	-1.61
44	2022-04-05	-1.64
45	2022-03-03	-1.80
46	2022-03-11	-1.89
47	2022-02-28	-2.00
48	2022-03-22	-2.04
49	2022-02-22	-2.11
50	2022-04-04	-2.38

Position	Date	Percentage
1	2020-03-12	8.68
2	2020-03-23	8.53
3	2020-04-03	7.61
4	2020-03-25	6.57
5	2022-03-08	4.50
6	2020-03-18	4.06
7	2020-04-28	4.03
8	2018-12-24	3.93
9	2022-02-03	3.73
10	2019-01-03	3.48
11	2020-03-16	3.41
12	2020-04-24	3.38
13	2020-11-03	3.35
14	2020-03-03	3.27
15	2020-04-16	3.20
16	2020-05-15	3.16
17	2022-03-15	3.14
18	2018-10-31	2.92
19	2022-02-23	2.88
20	2022-03-17	2.85
21	2022-04-27	2.83
22	2020-02-28	2.83
23	2022-03-25	2.80
24	2020-04-13	2.75
25	2020-03-27	2.74
26	2022-02-14	2.68
27	2020-03-09	2.56
28	2018-10-15	2.55
29	2018-11-27	2.51
30	2022-04-18	2.42
31	2020-07-02	2.41
32	2019-10-10	2.40
33	2019-08-07	2.32
34	2022-02-24	2.31
35	2020-05-22	2.27
36	2020-06-04	2.27
37	2019-06-03	2.26
38	2020-05-28	2.19
39	2020-11-02	2.17
40	2020-04-07	2.13
41	2020-02-03	2.06
42	2020-07-28	2.04
43	2018-10-24	2.02
44	2020-11-04	1.98
45	2018-11-23	1.97
46	2019-02-11	1.95
47	2020-08-13	1.95
48	2022-04-12	1.92
49	2018-03-23	1.92
50	2018-11-20	1.92
51	2020-10-06	1.91
52	2018-11-06	1.90
53	2020-06-12	1.90
54	2022-02-08	1.90
55	2018-03-08	1.89
56	2020-06-24	1.89
57	2019-09-04	1.86
58	2020-06-02	1.86
59	2020-08-04	1.84
60	2020-12-16	1.81
61	2019-03-08	1.81
62	2018-11-30	1.76
63	2020-07-14	1.76
64	2019-02-01	1.75
65	2020-05-26	1.75
66	2020-11-25	1.75
67	2022-03-01	1.75
68	2019-02-21	1.74
69	2018-04-09	1.73
70	2019-08-15	1.69
71	2020-04-21	1.65
72	2019-01-17	1.64
73	2018-08-01	1.64
74	2019-03-28	1.63
75	2020-05-06	1.61
76	2018-10-30	1.61
77	2021-01-06	1.60
78	2020-09-25	1.59
79	2018-10-11	1.59
80	2022-04-01	1.58
81	2020-09-08	1.55
82	2018-03-01	1.54
83	2022-03-16	1.51
84	2020-04-08	1.51
85	2020-07-24	1.50
86	2020-09-24	1.49
87	2020-01-31	1.49
88	2019-05-02	1.49
89	2020-08-31	1.49
90	2020-07-07	1.49
91	2020-05-07	1.48
92	2022-03-14	1.45
93	2020-05-08	1.43
94	2019-10-14	1.42
95	2020-10-02	1.42
96	2019-04-22	1.42
97	2022-03-21	1.41
98	2020-06-15	1.40
99	2020-10-08	1.39
100	2019-11-22	1.39

Position	Date	Percentage
1	2020-03-12	8.68
2	2020-03-23	8.53
3	2020-04-03	7.61
4	2020-03-25	6.57
5	2022-03-08	4.50
6	2020-03-18	4.06
7	2020-04-28	4.03
8	2018-12-24	3.93
9	2022-02-03	3.73
10	2019-01-03	3.48
11	2020-03-16	3.41
12	2020-04-24	3.38
13	2020-11-03	3.35
14	2020-03-03	3.27
15	2020-04-16	3.20
16	2020-05-15	3.16
17	2022-03-15	3.14
18	2014-10-27	2.99
19	2018-10-31	2.92
20	2022-02-23	2.88
21	2022-03-17	2.85
22	2022-04-27	2.83
23	2020-02-28	2.83
24	2022-03-25	2.80
25	2020-04-13	2.75
26	2020-03-27	2.74
27	2014-03-03	2.73
28	2014-12-16	2.69
29	2022-02-14	2.68
30	2016-03-28	2.60
31	2020-03-09	2.56
32	2018-10-15	2.55
33	2018-11-27	2.51
34	2015-02-11	2.47
35	2022-04-18	2.42
36	2016-02-12	2.42
37	2016-02-11	2.41
38	2020-07-02	2.41
39	2019-10-10	2.40
40	2015-10-27	2.37
41	2015-10-21	2.32
42	2019-08-07	2.32
43	2022-02-24	2.31
44	2020-05-22	2.27
45	2020-06-04	2.27
46	2014-06-06	2.26
47	2019-06-03	2.26
48	2013-05-02	2.24
49	2015-08-26	2.19
50	2020-05-28	2.19
51	2020-11-02	2.17
52	2020-04-07	2.13
53	2016-05-23	2.11
54	2015-10-14	2.09
55	2015-10-01	2.09
56	2016-04-12	2.08
57	2020-02-03	2.06
58	2016-06-29	2.06
59	2015-09-04	2.06
60	2020-07-28	2.04
61	2014-05-09	2.02
62	2018-10-24	2.02
63	2016-01-28	2.00
64	2015-01-21	2.00
65	2020-11-04	1.98
66	2016-06-28	1.98
67	2017-02-28	1.97
68	2018-11-23	1.97
69	2019-02-11	1.95
70	2020-08-13	1.95
71	2015-09-01	1.94
72	2018-03-23	1.92
73	2018-11-20	1.92
74	2022-04-12	1.92
75	2014-10-07	1.91
76	2020-10-06	1.91
77	2018-11-06	1.90
78	2020-06-12	1.90
79	2022-02-08	1.90
80	2013-10-09	1.90
81	2014-06-04	1.90
82	2020-06-24	1.89
83	2018-03-08	1.89
84	2020-06-02	1.86
85	2019-09-04	1.86
86	2013-05-06	1.85
87	2020-08-04	1.84
88	2015-01-07	1.83
89	2016-12-02	1.83
90	2015-07-09	1.83
91	2020-12-16	1.81
92	2019-03-08	1.81
93	2013-07-31	1.80
94	2016-02-16	1.79
95	2018-11-30	1.76
96	2020-07-14	1.76
97	2019-02-01	1.75
98	2020-11-25	1.75
99	2016-07-11	1.75
100	2020-05-26	1.75

Position	Date	Percentage
1	2020-03-12	8.68
2	2020-03-23	8.53
3	2008-10-10	7.88
4	2020-04-03	7.61
5	2009-03-20	6.94
6	2008-12-15	6.83
7	2020-03-25	6.57
8	2008-11-21	6.39
9	2008-10-27	6.15
10	2009-03-09	6.00
11	2008-09-17	5.77
12	2011-08-08	5.70
13	2008-11-25	5.64
14	2011-10-26	5.45
15	2009-01-20	5.43
16	2011-11-29	5.36
17	2008-11-20	4.98
18	2008-12-04	4.69
19	2011-08-22	4.67
20	2008-10-15	4.65
21	2012-08-02	4.56
22	2008-10-29	4.53
23	2009-03-25	4.52
24	2022-03-08	4.50
25	2011-10-03	4.47
26	2011-08-10	4.38
27	2011-11-25	4.30
28	2009-04-08	4.27
29	2008-11-12	4.27
30	2009-04-01	4.18
31	2020-03-18	4.06
32	2020-04-28	4.03
33	2009-05-22	4.01
34	2018-12-24	3.93
35	2008-09-18	3.91
36	2010-05-07	3.83
37	2009-03-11	3.77
38	2008-12-01	3.76
39	2009-01-27	3.75
40	2022-02-03	3.73
41	2011-08-26	3.67
42	2008-03-17	3.66
43	2008-10-17	3.65
44	2008-10-28	3.60
45	2009-02-23	3.55
46	2019-01-03	3.48
47	2007-08-07	3.47
48	2009-03-16	3.47
49	2009-05-29	3.42
50	2020-03-16	3.41
51	2007-11-27	3.40
52	2020-04-24	3.38
53	2008-03-31	3.37
54	2011-12-19	3.36
55	2020-11-03	3.35
56	2008-10-30	3.32
57	2010-08-31	3.29
58	2020-03-03	3.27
59	2011-10-07	3.26
60	2020-04-16	3.20
61	2012-06-28	3.16
62	2020-05-15	3.16
63	2022-03-15	3.14
64	2009-07-14	3.11
65	2010-09-23	3.08
66	2009-04-15	3.05
67	2009-05-15	3.01
68	2009-02-05	3.00
69	2014-10-27	2.99
70	2011-11-02	2.99
71	2018-10-31	2.92
72	2022-02-23	2.88
73	2009-04-28	2.88
74	2008-04-23	2.88
75	2022-03-17	2.85
76	2010-09-17	2.85
77	2008-10-09	2.84
78	2020-02-28	2.83
79	2022-04-27	2.83
80	2022-03-25	2.80
81	2008-09-29	2.79
82	2010-10-04	2.79
83	2011-09-06	2.79
84	2008-12-02	2.76
85	2020-04-13	2.75
86	2020-03-27	2.74
87	2014-03-03	2.73
88	2010-09-10	2.70
89	2009-06-24	2.69
90	2014-12-16	2.69
91	2008-12-29	2.69
92	2009-03-17	2.68
93	2022-02-14	2.68
94	2010-06-01	2.67
95	2010-05-26	2.66
96	2008-03-20	2.66
97	2008-01-22	2.65
98	2008-12-05	2.65
99	2011-11-01	2.63
100	2008-08-08	2.63

No data to display.

Position	Date	Percentage
1	2022-04-29	-5.48
2	2022-04-20	-5.06
3	2022-04-25	-3.63
4	2022-03-04	-3.58
5	2022-02-16	-3.00
6	2022-04-28	-2.98
7	2022-03-10	-2.81
8	2022-02-02	-2.69
9	2022-03-02	-2.67
10	2022-02-10	-2.52
11	2022-04-04	-2.38
12	2022-02-22	-2.11
13	2022-03-22	-2.04
14	2022-02-28	-2.00
15	2022-03-11	-1.89
16	2022-03-03	-1.80
17	2022-04-05	-1.64
18	2022-04-13	-1.61
19	2022-03-09	-1.51
20	2022-03-30	-1.41
21	2022-02-09	-1.41
22	2022-04-14	-1.36
23	2022-02-17	-1.25
24	2022-02-01	-1.17
25	2022-03-24	-1.17
26	2022-03-18	-1.08
27	2022-04-07	-1.04
28	2022-02-18	-0.99
29	2022-03-07	-0.85
30	2022-04-11	-0.75
31	2022-02-15	-0.51
32	2022-04-08	-0.42
33	2022-04-06	-0.39
34	2022-02-05	-0.37
35	2022-02-11	-0.17
36	2022-04-19	-0.12
37	2022-04-26	-0.11
38	2022-01-31	0.56
39	2022-03-23	0.93
40	2022-02-25	1.02
41	2022-02-07	1.06
42	2022-03-31	1.21
43	2022-04-22	1.37
44	2022-03-21	1.41
45	2022-03-14	1.45
46	2022-03-16	1.51
47	2022-04-01	1.58
48	2022-03-01	1.75
49	2022-02-08	1.90
50	2022-04-12	1.92

Position	Date	Percentage
1	2021-01-15	-21.27
2	2020-03-13	-11.16
3	2020-03-11	-8.82
4	2020-12-21	-7.42
5	2020-03-06	-6.79
6	2020-03-17	-6.48
7	2020-03-10	-5.49
8	2022-04-29	-5.48
9	2020-06-10	-5.31
10	2022-04-20	-5.06
11	2020-03-31	-4.76
12	2020-03-19	-4.39
13	2018-12-14	-4.02
14	2020-03-26	-3.82
15	2022-04-25	-3.63
16	2022-03-04	-3.58
17	2020-09-02	-3.55
18	2020-04-20	-3.44
19	2020-02-26	-3.39
20	2019-05-10	-3.34
21	2019-08-02	-3.10
22	2022-02-16	-3.00
23	2022-04-28	-2.98
24	2018-10-09	-2.92
25	2018-12-03	-2.89
26	2020-03-04	-2.85
27	2022-03-10	-2.81
28	2022-02-02	-2.69
29	2022-03-02	-2.67
30	2020-04-30	-2.66
31	2020-06-23	-2.61
32	2022-02-10	-2.52
33	2020-04-02	-2.50
34	2018-12-20	-2.49
35	2022-04-04	-2.38
36	2020-02-21	-2.38
37	2020-02-24	-2.37
38	2018-11-16	-2.34
39	2019-08-13	-2.29
40	2019-03-21	-2.27
41	2020-10-27	-2.22
42	2019-01-11	-2.21
43	2020-07-10	-2.20
44	2018-03-21	-2.20
45	2020-03-02	-2.17
46	2020-03-05	-2.16
47	2019-05-06	-2.13
48	2020-05-12	-2.12
49	2022-02-22	-2.11
50	2018-06-26	-2.06
51	2020-01-30	-2.05
52	2019-09-23	-2.04
53	2022-03-22	-2.04
54	2018-10-23	-2.01
55	2018-10-17	-2.00
56	2018-11-09	-2.00
57	2022-02-28	-2.00
58	2020-09-03	-1.99
59	2020-09-04	-1.99
60	2018-11-19	-1.95
61	2019-06-24	-1.90
62	2020-10-23	-1.89
63	2022-03-11	-1.89
64	2019-10-01	-1.85
65	2019-01-02	-1.84
66	2020-04-09	-1.83
67	2020-05-11	-1.83
68	2020-07-22	-1.82
69	2019-08-22	-1.81
70	2020-11-06	-1.81
71	2019-09-06	-1.81
72	2022-03-03	-1.80
73	2018-12-06	-1.75
74	2019-05-31	-1.75
75	2018-03-26	-1.72
76	2018-12-18	-1.70
77	2018-10-03	-1.70
78	2018-10-25	-1.69
79	2018-03-22	-1.69
80	2018-03-29	-1.66
81	2022-04-05	-1.64
82	2018-12-19	-1.63
83	2022-04-13	-1.61
84	2019-11-29	-1.56
85	2020-04-14	-1.56
86	2018-07-27	-1.51
87	2018-12-13	-1.51
88	2022-03-09	-1.51
89	2020-04-29	-1.48
90	2020-11-11	-1.42
91	2022-02-09	-1.41
92	2022-03-30	-1.41
93	2019-09-26	-1.39
94	2020-06-25	-1.39
95	2018-10-22	-1.38
96	2022-04-14	-1.36
97	2020-06-08	-1.34
98	2019-07-26	-1.34
99	2018-02-27	-1.34
100	2018-10-01	-1.33

Position	Date	Percentage
1	2021-01-15	-21.27
2	2020-03-13	-11.16
3	2020-03-11	-8.82
4	2020-12-21	-7.42
5	2020-03-06	-6.79
6	2020-03-17	-6.48
7	2014-12-19	-5.55
8	2020-03-10	-5.49
9	2022-04-29	-5.48
10	2020-06-10	-5.31
11	2022-04-20	-5.06
12	2020-03-31	-4.76
13	2020-03-19	-4.39
14	2014-06-19	-4.21
15	2018-12-14	-4.02
16	2015-08-21	-3.95
17	2020-03-26	-3.82
18	2022-04-25	-3.63
19	2022-03-04	-3.58
20	2020-09-02	-3.55
21	2020-04-20	-3.44
22	2020-02-26	-3.39
23	2019-05-10	-3.34
24	2016-06-21	-3.14
25	2019-08-02	-3.10
26	2022-02-16	-3.00
27	2022-04-28	-2.98
28	2015-08-05	-2.94
29	2013-06-19	-2.93
30	2018-10-09	-2.92
31	2018-12-03	-2.89
32	2020-03-04	-2.85
33	2018-02-02	-2.84
34	2014-04-09	-2.82
35	2022-03-10	-2.81
36	2014-01-31	-2.80
37	2022-02-02	-2.69
38	2022-03-02	-2.67
39	2020-04-30	-2.66
40	2020-06-23	-2.61
41	2022-02-10	-2.52
42	2016-02-04	-2.51
43	2020-04-02	-2.50
44	2018-12-20	-2.49
45	2016-06-23	-2.46
46	2016-01-12	-2.40
47	2020-02-21	-2.38
48	2022-04-04	-2.38
49	2013-04-12	-2.37
50	2020-02-24	-2.37
51	2016-06-24	-2.35
52	2018-11-16	-2.34
53	2016-09-08	-2.33
54	2015-08-19	-2.30
55	2015-07-22	-2.29
56	2019-08-13	-2.29
57	2019-03-21	-2.27
58	2020-10-27	-2.22
59	2015-10-20	-2.21
60	2019-01-11	-2.21
61	2020-07-10	-2.20
62	2018-03-21	-2.20
63	2015-12-31	-2.20
64	2015-03-24	-2.18
65	2020-03-02	-2.17
66	2020-03-05	-2.16
67	2019-05-06	-2.13
68	2020-05-12	-2.12
69	2014-01-23	-2.11
70	2015-06-26	-2.11
71	2018-02-07	-2.11
72	2022-02-22	-2.11
73	2018-06-26	-2.06
74	2020-01-30	-2.05
75	2022-03-22	-2.04
76	2019-09-23	-2.04
77	2018-10-23	-2.01
78	2018-10-17	-2.00
79	2018-11-09	-2.00
80	2022-02-28	-2.00
81	2017-03-20	-2.00
82	2014-12-09	-1.99
83	2020-09-03	-1.99
84	2020-09-04	-1.99
85	2015-08-31	-1.97
86	2014-04-03	-1.97
87	2016-01-06	-1.95
88	2018-11-19	-1.95
89	2015-04-16	-1.91
90	2019-06-24	-1.90
91	2022-03-11	-1.89
92	2020-10-23	-1.89
93	2015-12-10	-1.86
94	2016-03-14	-1.85
95	2019-10-01	-1.85
96	2019-01-02	-1.84
97	2020-05-11	-1.83
98	2020-04-09	-1.83
99	2014-10-21	-1.82
100	2015-04-29	-1.82

Position	Date	Percentage
1	2021-01-15	-21.27
2	2020-03-13	-11.16
3	2008-11-28	-9.27
4	2008-10-14	-8.99
5	2020-03-11	-8.82
6	2020-12-21	-7.42
7	2020-03-06	-6.79
8	2008-10-08	-6.64
9	2020-03-17	-6.48
10	2011-08-05	-6.42
11	2008-11-19	-6.12
12	2008-09-26	-6.08
13	2009-01-16	-5.76
14	2008-11-18	-5.60
15	2014-12-19	-5.55
16	2020-03-10	-5.49
17	2022-04-29	-5.48
18	2008-11-11	-5.43
19	2009-02-27	-5.41
20	2008-10-01	-5.37
21	2020-06-10	-5.31
22	2009-02-09	-5.21
23	2008-10-22	-5.13
24	2022-04-20	-5.06
25	2011-08-17	-4.98
26	2008-10-03	-4.90
27	2008-11-13	-4.88
28	2020-03-31	-4.76
29	2008-10-21	-4.75
30	2008-11-05	-4.62
31	2011-09-30	-4.45
32	2020-03-19	-4.39
33	2011-08-03	-4.34
34	2014-06-19	-4.21
35	2009-01-06	-4.11
36	2011-08-09	-4.02
37	2018-12-14	-4.02
38	2009-01-13	-3.98
39	2015-08-21	-3.95
40	2011-11-08	-3.88
41	2008-01-03	-3.84
42	2008-10-24	-3.83
43	2020-03-26	-3.82
44	2009-04-17	-3.80
45	2008-12-10	-3.80
46	2008-11-04	-3.75
47	2008-09-12	-3.73
48	2011-10-31	-3.72
49	2008-09-19	-3.66
50	2022-04-25	-3.63
51	2009-05-12	-3.61
52	2009-02-20	-3.59
53	2022-03-04	-3.58
54	2020-09-02	-3.55
55	2010-06-28	-3.55
56	2008-02-04	-3.53
57	2008-10-06	-3.52
58	2010-05-19	-3.51
59	2020-04-20	-3.44
60	2020-02-26	-3.39
61	2009-01-08	-3.37
62	2019-05-10	-3.34
63	2009-10-27	-3.33
64	2010-06-03	-3.32
65	2007-10-31	-3.29
66	2011-09-27	-3.26
67	2008-10-23	-3.25
68	2011-10-14	-3.20
69	2008-12-03	-3.19
70	2009-03-27	-3.17
71	2010-08-10	-3.15
72	2016-06-21	-3.14
73	2008-01-07	-3.14
74	2009-07-01	-3.13
75	2008-10-02	-3.13
76	2019-08-02	-3.10
77	2008-10-13	-3.08
78	2008-12-12	-3.07
79	2007-02-26	-3.00
80	2022-02-16	-3.00
81	2022-04-28	-2.98
82	2009-01-28	-2.98
83	2008-10-20	-2.98
84	2010-02-03	-2.97
85	2015-08-05	-2.94
86	2013-06-19	-2.93
87	2018-10-09	-2.92
88	2009-02-13	-2.91
89	2011-09-21	-2.89
90	2008-06-25	-2.89
91	2018-12-03	-2.89
92	2020-03-04	-2.85
93	2007-12-26	-2.85
94	2018-02-02	-2.84
95	2012-05-31	-2.83
96	2010-07-15	-2.82
97	2014-04-09	-2.82
98	2011-09-20	-2.81
99	2022-03-10	-2.81
100	2009-03-19	-2.80

PXSGX best and worst intraday sessions

This section shows best and worst intraday sessions of PXSGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:32:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PXSGX information

Full title

Virtus KAR Small-Cap Growth Fund Class I
First trading day

2006-06-29
Last trading day

2022-10-26
Total trading days

3,725
Last close price

35.04 (+0.95%)
Stock Exchange

Nasdaq
Address

Virtus Equity Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization growth market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

221 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more