PXSGX ATH

Virtus KAR Small-Cap Growth Fund Class I

  • PXSGX IPO: 2006-06-29
  • 35.04 (+0.95%)
  • 3,725 trading days in total
  • PXSGX Latest trading day: 2022-10-26
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did PXSGX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PXSGX stock was reached on this date
    December 18th, 2020
  • STOCK PRICE
    Highest intraday value of PXSGX
    59.45
  • WEEKDAY
    It was reached on Friday like 22.35% of the times
    Friday
  • PXSGX intraday ATH was reached
    80 trading days ago
    Worse than average by -69.59 trading days
    or
    1,293 calendar days ago
  • MONTH
    It was reached on December like 8.88% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-17
    Better than average by +9.41 trading days
    or
    Overall it took 3,645 trading days to reach this price level
  • Downtrend potential
    -41.06%
    -$24.41
    If you have bought it at all-time high (59.45) and sold it on the most recent close price of 2022-10-26 (35.04)
  • Gain from previous all-time high
    +0.85%
    +$0.50
    This is the gain of PXSGX stock price from previous all-time high at 2020-12-17 (58.95)
  • Uptrend potential
    +69.66%
    +$24.41
    This is potential gain if you have bought it at latest close of 2022-10-26 (35.04) and will sell it when PXSGX reaches all-time high value (at least 59.45).
  • IPO value
    4,945.00
    If you have invested 1000 dollars into PXSGX on first trading day closeThe first trading day of PXSGX was on 2006-06-29 and the close price was 10.00., at all-time high it would be worth 4,945.00.
    This makes a gain of
    +394.50%
     or 4.95x on initial investement. Dividends are not included.
  • Value from all-time low
    10,499.03
    If you have invested 1000 dollars into PXSGX on intraday all-time lowThe intraday all-time low of PXSGX was reached on 2009-03-09 and the lowest price was 5.17., at all-time high it would be worth 10,499.03.
    This makes a gain of
    +949.90%
     or 10.50x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PXSGX stock was reached on this date
    December 18th, 2020
  • STOCK PRICE
    Highest closing price of PXSGX
    59.45
  • WEEKDAY
    It was reached on Friday like 22.81% of the times
    Friday
  • PXSGX closing ATH was reached
    80 trading days ago
    Worse than average by -68.64 trading days
    or
    1,293 calendar days ago
  • MONTH
    It was reached on December like 8.13% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-17
    Better than average by +10.36 trading days
    or
    Overall it took 3,645 trading days to reach this price level
  • Downtrend potential
    -41.06%
    -$24.41
    If you have bought it at all-time high (59.45) and sold it on the most recent close price of 2022-10-26 (35.04)
  • Gain from previous all-time high
    +0.85%
    +$0.50
    This is the gain of PXSGX stock price from previous all-time high at 2020-12-17 (58.95)
  • Uptrend potential
    +69.66%
    +$24.41
    This is potential gain if you have bought it at latest close of 2022-10-26 (35.04) and will sell it when PXSGX reaches all-time high value (at least 59.45).
  • IPO value
    4,945.00
    If you have invested 1000 dollars into PXSGX on first trading day closeThe first trading day of PXSGX was on 2006-06-29 and the close price was 10.00., at all-time high it would be worth 4,945.00.
    This makes a gain of
    +394.50%
     or 4.95x on initial investement. Dividends are not included.
  • Value from all-time low
    10,499.03
    If you have invested 1000 dollars into PXSGX on all-time lowest close priceThe all-time low close price of PXSGX was reached on 2009-03-09 and the lowest closing price was 5.17., at all-time high it would be worth 10,499.03.
    This makes a gain of
    +949.90%
     or 10.50x on initial investement. Dividends are not included.

What can we tell about PXSGX all-time highs?

  • Number of intraday all-time highs
    Times PXSGX has reached intraday all-time high.
    350
  • Percent of all-time highs
    On average 9.40% of PXSGX trading days reach new intraday all-time high value.
    9.40%
  • Average time to reach new ATH
    On average it takes 10.41 trading days for PXSGX to reach a new all-time high value.
    10.41
  • Biggest gap
    The biggest gap between two all-time highs of PXSGX was between 2007-10-10 and 2011-04-06. In other words, it took 879 trading days to reach a new all-time high.
    879 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PXSGX is Wednesday — 78 intraday ATHs or 22.35% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PXSGX is April — 36 intraday ATHs or 10.32% of intraday all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PXSGX was 2013 — 73 ATHs or 20.92% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PXSGX was between 2018-01-02 and 2018-01-26. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PXSGX is Tuesday — 63 intraday ATHs or 18.05% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for PXSGX is March — 16 intraday ATHs or 4.58% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PXSGX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times PXSGX has reached all-time high closing price.
    321
  • Percent of all-time highs
    On average 8.62% of PXSGX trading days reach new all-time high closing price.
    8.62%
  • Average time to reach new ATH
    On average it takes 11.36 trading days for PXSGX to reach a new all-time high value.
    11.36
  • Biggest gap
    The biggest gap between two all-time highs of PXSGX was between 2007-10-09 and 2011-04-06. In other words, it took 880 trading days to reach a new all-time high.
    880 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PXSGX is Wednesday — 75 closing ATHs or 23.44% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PXSGX is April — 33 closing ATHs or 10.31% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PXSGX was 2013 — 67 ATHs or 20.94% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PXSGX was between 2019-04-01 and 2019-05-03. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PXSGX is Thursday — 55 closing ATHs or 17.19% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for PXSGX is March — 15 closing ATHs or 4.69% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for PXSGX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of PXSGX by weekday

  • Best weekday
    22.35% or 78 of PXSGX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 18.05% or 63 of PXSGX all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    23.44% or 75 of PXSGX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 17.19% or 55 of PXSGX all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many PXSGX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday6518.62
Tuesday6318.05
Wednesday7822.35
Thursday6518.62
Friday7822.35
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday5918.44
Tuesday5818.13
Wednesday7523.44
Thursday5517.19
Friday7322.81

All-time highs of PXSGX by month

  • Best month
    10.32% or 36 of PXSGX all-time highs were reached on April.
    April
  • Worst month
    Only 4.58% or 16 of PXSGX all-time highs were reached on March.
    March
  • Best month
    10.31% or 33 of PXSGX all-time highs were reached on April.
    April
  • Worst month
    Only 4.69% or 15 of PXSGX all-time highs were reached on March.
    March
In the table below, you can see how many PXSGX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January349.74
February298.31
March164.58
April3610.32
May3610.32
June288.02
July3610.32
August277.74
September257.16
October246.88
November277.74
December318.88
MonthTimes closing all-time high was reachedAll-time highs %
January319.69
February278.44
March154.69
April3310.31
May3310.31
June288.75
July3210.00
August247.50
September247.50
October226.88
November257.81
December268.13

All-time highs of PXSGX by year

  • Best year
    20.92% or 73 of PXSGX all-time highs were reached on 2013.
    2013
  • Worst year
    None of PXSGX all-time highs were reached on 2022.
    2022
  • Best year
    20.94% or 67 of PXSGX all-time highs were reached on 2013.
    2013
  • Worst year
    None of PXSGX all-time highs were reached on 2022.
    2022
In the table below, you can see how many PXSGX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-17.822.93-17.82
202100.002.153.830.00
20204914.0429.3343.63-28.05
2019298.3139.5741.55-1.84
20184412.615.2325.78-0.92
20176919.7736.7237.060.00
2016349.7423.2525.20-9.13
201520.57-0.127.25-10.11
201400.00-3.571.19-11.73
20137320.9230.7730.99-1.03
2012113.1511.7011.70-2.59
2011164.5817.0424.24-1.87
201000.009.1311.41-11.74
200900.0034.8136.15-23.41
200800.00-33.735.11-47.75
2007133.72-2.217.51-4.43
200692.584.406.30-6.70
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-17.822.93-17.82
202100.002.153.830.00
20204815.0029.3343.63-28.05
2019288.7539.5741.55-1.84
20184313.445.2325.78-0.92
20176219.3836.7237.060.00
2016319.6923.2525.20-9.13
201520.63-0.127.25-10.11
201400.00-3.571.19-11.73
20136720.9430.7730.99-1.03
2012103.1311.7011.70-2.59
2011123.7517.0424.24-1.87
201000.009.1311.41-11.74
200900.0034.8136.15-23.41
200800.00-33.735.11-47.75
2007103.13-2.217.51-4.43
200672.194.406.30-6.70

List of PXSGX all-time highs dates

In the table below, you can see all the dates when PXSGX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-18364559.4510.850.50
2020-12-17364458.9511.811.05
2020-12-16364357.9010.850.49
2020-12-15364257.4110.470.27
2020-12-14364157.1410.260.15
2020-12-11364056.9930.110.06
2020-12-08363756.9310.800.45
2020-12-07363656.4810.020.01
2020-12-04363556.4750.210.12
2020-11-27363056.35150.550.31
2020-11-05361556.0411.981.09
2020-11-04361454.95131.120.61
2020-10-16360154.3430.310.17
2020-10-13359854.1710.560.30
2020-10-12359753.8710.840.45
2020-10-09359653.4211.390.73
2020-10-08359552.6910.900.47
2020-10-07359452.22240.230.12
2020-09-02357052.1010.420.22
2020-09-01356951.8840.060.03
2020-08-26356551.8540.900.46
2020-08-20356151.3930.180.09
2020-08-17355851.3011.220.62
2020-08-14355750.6811.950.97
2020-08-13355649.7160.000.00
2020-08-05355049.7121.820.89
2020-08-03354848.8211.100.53
2020-07-31354748.2920.480.23
2020-07-29354548.0650.750.36
2020-07-22354047.7020.910.43
2020-07-20353847.2780.570.27
2020-07-08353047.0020.380.18
2020-07-06352846.82191.540.71
2020-06-08350946.1110.200.09
2020-06-05350846.0221.460.66
2020-06-03350645.3611.860.83
2020-06-02350544.5310.590.26
2020-06-01350444.27710.390.17
2020-02-19343344.1020.940.41
2020-02-14343143.6910.600.26
2020-02-13343043.4310.700.30
2020-02-12342943.1360.050.02
2020-02-04342343.1181.080.46
2020-01-23341542.6520.070.03
2020-01-21341342.6210.500.21
2020-01-17341242.4110.170.07
2020-01-16341142.3430.520.22
2020-01-13340842.1221.150.48
2020-01-09340641.64130.430.18
2019-12-19339341.4610.510.21
2019-12-18339241.25140.170.07
2019-11-27337841.1810.830.34
2019-11-26337740.8410.320.13
2019-11-25337640.71850.870.35
2019-07-26329140.3620.550.22
2019-07-24328940.1470.350.14
2019-07-15328240.0010.200.08
2019-07-12328139.9210.450.18
2019-07-11328039.74140.000.00
2019-06-20326639.74330.530.21
2019-05-03323339.5340.790.31
2019-04-29322939.2210.380.15
2019-04-26322839.0720.750.29
2019-04-24322638.7810.540.21
2019-04-23322538.5711.420.54
2019-04-22322438.0330.180.07
2019-04-16322137.9610.660.25
2019-04-15322037.7110.370.14
2019-04-12321937.5720.800.30
2019-04-10321737.2720.570.21
2019-04-08321537.0610.110.04
2019-04-05321437.0220.520.19
2019-04-03321236.8320.460.17
2019-04-01321036.6611.380.50
2019-03-29320936.1661.350.48
2019-03-21320335.6830.250.09
2019-03-18320035.59130.310.11
2019-02-27318735.481230.310.11
2018-08-29306435.3710.770.27
2018-08-28306335.1010.200.07
2018-08-27306235.03470.320.11
2018-06-20301534.9220.060.02
2018-06-18301334.9010.170.06
2018-06-15301234.8410.110.04
2018-06-14301134.8010.350.12
2018-06-13301034.6810.090.03
2018-06-12300934.6510.580.20
2018-06-11300834.4510.730.25
2018-06-08300734.2020.740.25
2018-06-06300533.9510.120.04
2018-06-05300433.9110.710.24
2018-06-04300333.6710.840.28
2018-06-01300233.3920.480.16
2018-05-30300033.2361.030.34
2018-05-21299432.8920.490.16
2018-05-17299232.7310.250.08
2018-05-16299132.6530.550.18
2018-05-11298832.4710.620.20
2018-05-10298732.2711.130.36
2018-05-09298631.9110.760.24
2018-05-08298531.6710.730.23
2018-05-07298431.44130.290.09
2018-04-18297131.3510.100.03
2018-04-17297031.3211.290.40
2018-04-16296930.92170.100.03
2018-03-21295230.8980.490.15
2018-03-09294430.74291.420.43
2018-01-26291530.3111.610.48
2018-01-25291429.8310.440.13
2018-01-24291329.7020.030.01
2018-01-22291129.6910.070.02
2018-01-19291029.6721.190.35
2018-01-17290829.3210.410.12
2018-01-16290729.2010.000.00
2018-01-12290629.2010.970.28
2018-01-11290528.9220.380.11
2018-01-09290328.8110.950.27
2018-01-08290228.5410.040.01
2018-01-05290128.5310.670.19
2018-01-04290028.3410.600.17
2018-01-03289928.1710.180.05
2018-01-02289828.1221.110.31
2017-12-28289627.8170.000.00
2017-12-18288927.8111.390.38
2017-12-15288827.4320.660.18
2017-12-13288627.2521.110.30
2017-12-11288426.9520.190.05
2017-12-07288226.9090.000.00
2017-11-24287326.9010.370.10
2017-11-22287226.8010.490.13
2017-11-21287126.67171.060.28
2017-10-27285426.3910.380.10
2017-10-26285326.2940.190.05
2017-10-20284926.24110.110.03
2017-10-05283826.2110.270.07
2017-10-04283726.1450.500.13
2017-09-27283226.0150.890.23
2017-09-20282725.7810.510.13
2017-09-19282625.6510.230.06
2017-09-18282525.5931.150.29
2017-09-13282225.3010.400.10
2017-09-12282125.2010.440.11
2017-09-11282025.0950.520.13
2017-09-01281524.9610.560.14
2017-08-31281424.8210.450.11
2017-08-30281324.71100.240.06
2017-08-16280324.6520.000.00
2017-08-14280124.6510.980.24
2017-08-11280024.41120.040.01
2017-07-26278824.4010.540.13
2017-07-25278724.2730.540.13
2017-07-20278424.1410.250.06
2017-07-19278324.0820.080.02
2017-07-17278124.0610.330.08
2017-07-14278023.9810.420.10
2017-07-13277923.8810.080.02
2017-07-12277823.86200.420.10
2017-06-13275823.7630.130.03
2017-06-08275523.7310.080.02
2017-06-07275423.7130.420.10
2017-06-02275123.6110.340.08
2017-06-01275023.5340.510.12
2017-05-25274623.4110.770.18
2017-05-24274523.2310.520.12
2017-05-23274423.1110.170.04
2017-05-22274323.0740.170.04
2017-05-16273923.0310.520.12
2017-05-15273822.9130.390.09
2017-05-10273522.8210.800.18
2017-05-09273422.6410.270.06
2017-05-08273322.5810.000.00
2017-05-05273222.5860.760.17
2017-04-27272622.4110.180.04
2017-04-26272522.3710.770.17
2017-04-25272422.2010.770.17
2017-04-24272322.0311.100.24
2017-04-21272221.7910.230.05
2017-04-20272121.74350.090.02
2017-03-01268621.7260.370.08
2017-02-21268021.6410.600.13
2017-02-17267921.5120.000.00
2017-02-15267721.5120.050.01
2017-02-13267521.5010.000.00
2017-02-10267421.5010.750.16
2017-02-09267321.3440.710.15
2017-02-03266921.1971.000.21
2017-01-25266220.9811.010.21
2017-01-24266120.7780.290.06
2017-01-11265320.7110.340.07
2017-01-10265220.6410.340.07
2017-01-09265120.57190.000.00
2016-12-09263220.5710.150.03
2016-12-08263120.5410.640.13
2016-12-07263020.4180.990.20
2016-11-25262220.2110.000.00
2016-11-23262120.2110.750.15
2016-11-22262020.0610.910.18
2016-11-21261919.8820.560.11
2016-11-17261719.7710.760.15
2016-11-16261619.62270.050.01
2016-10-10258919.61120.200.04
2016-09-22257719.5710.670.13
2016-09-21257619.4490.670.13
2016-09-08256719.3130.000.00
2016-09-02256419.3110.890.17
2016-09-01256319.1470.100.02
2016-08-23255619.1220.580.11
2016-08-19255419.0140.210.04
2016-08-15255018.9710.260.05
2016-08-12254918.9210.370.07
2016-08-11254818.8520.480.09
2016-08-09254618.7610.000.00
2016-08-08254518.7610.110.02
2016-08-05254418.7440.210.04
2016-08-01254018.7020.210.04
2016-07-28253818.6610.210.04
2016-07-27253718.62110.050.01
2016-07-12252618.61230.870.16
2016-06-08250318.45290.050.01
2016-04-27247418.4410.270.05
2016-04-26247318.3940.220.04
2016-04-20246918.3520.110.02
2016-04-18246718.3310.660.12
2016-04-15246618.2120.220.04
2016-04-13246418.172050.720.13
2015-06-19225918.04630.170.03
2015-03-20219618.013070.730.13
2013-12-30188917.8810.060.01
2013-12-27188817.8710.000.00
2013-12-26188717.8710.280.05
2013-12-24188617.8210.170.03
2013-12-23188517.79170.230.04
2013-11-27186817.7510.800.14
2013-11-26186717.6120.460.08
2013-11-22186517.5310.230.04
2013-11-21186417.4911.330.23
2013-11-20186317.2630.120.02
2013-11-15186017.2420.410.07
2013-11-13185817.1710.590.10
2013-11-12185717.07160.060.01
2013-10-21184117.0610.120.02
2013-10-18184017.04130.650.11
2013-10-01182716.9310.950.16
2013-09-30182616.7710.120.02
2013-09-27182516.7510.060.01
2013-09-26182416.7420.180.03
2013-09-24182216.7110.240.04
2013-09-23182116.6710.660.11
2013-09-20182016.5610.180.03
2013-09-19181916.5310.060.01
2013-09-18181816.52310.060.01
2013-08-05178716.5110.120.02
2013-08-02178616.4910.610.10
2013-08-01178516.3950.990.16
2013-07-25178016.2320.430.07
2013-07-23177816.1610.000.00
2013-07-22177716.1610.190.03
2013-07-19177616.1340.000.00
2013-07-15177216.1310.120.02
2013-07-12177116.1110.120.02
2013-07-11177016.0920.810.13
2013-07-09176815.9610.820.13
2013-07-08176715.83280.000.00
2013-05-28173915.8340.440.07
2013-05-21173515.7620.060.01
2013-05-17173315.7520.510.08
2013-05-15173115.6710.190.03
2013-05-14173015.6420.710.11
2013-05-10172815.5310.650.10
2013-05-09172715.4310.190.03
2013-05-08172615.4010.060.01
2013-05-07172515.3911.850.28
2013-05-06172415.1110.130.02
2013-05-03172315.09250.730.11
2013-03-28169814.9820.400.06
2013-03-26169614.9270.000.00
2013-03-15168914.9210.130.02
2013-03-14168814.9010.270.04
2013-03-13168714.8620.200.03
2013-03-11168514.8310.200.03
2013-03-08168414.8011.090.16
2013-03-07168314.64120.210.03
2013-02-19167114.6111.180.17
2013-02-15167014.4410.140.02
2013-02-14166914.4210.070.01
2013-02-13166814.4110.210.03
2013-02-12166714.3810.280.04
2013-02-11166614.3410.070.01
2013-02-08166514.3320.490.07
2013-02-06166314.2610.070.01
2013-02-05166214.2520.140.02
2013-02-01166014.2361.070.15
2013-01-24165414.0821.150.16
2013-01-22165213.9210.650.09
2013-01-18165113.8310.360.05
2013-01-17165013.7840.290.04
2013-01-11164613.7410.510.07
2013-01-10164513.6740.000.00
2013-01-04164113.6720.150.02
2013-01-02163913.6512.090.28
2012-12-31163813.3760.300.04
2012-12-20163213.3310.230.03
2012-12-19163113.3010.000.00
2012-12-18163013.3050.760.10
2012-12-11162513.20570.080.01
2012-09-18156813.1920.080.01
2012-09-14156613.181200.300.04
2012-03-26144613.14351.940.25
2012-02-03141112.8911.820.23
2012-02-02141012.6610.320.04
2012-02-01140912.621440.080.01
2011-07-07126512.6111.610.20
2011-07-06126412.4110.730.09
2011-07-05126312.3211.650.20
2011-07-01126212.12230.580.07
2011-05-31123912.0511.860.22
2011-05-27123811.83110.000.00
2011-05-12122711.8320.340.04
2011-05-10122511.7970.430.05
2011-04-29121811.7410.860.10
2011-04-28121711.6411.570.18
2011-04-27121611.4610.610.07
2011-04-26121511.3911.610.18
2011-04-25121411.2110.000.00
2011-04-21121311.21100.000.00
2011-04-07120311.2110.000.00
2011-04-06120211.218790.360.04
2007-10-1032311.1710.000.00
2007-10-0932211.1720.180.02
2007-10-0532011.1511.830.20
2007-10-0431910.9510.370.04
2007-10-0331810.9110.090.01
2007-10-0231710.9010.650.07
2007-10-0131610.83830.000.00
2007-06-0423310.8310.280.03
2007-06-0123210.8010.930.10
2007-05-3123110.70680.000.00
2007-02-2216310.7010.190.02
2007-02-2116210.6810.090.01
2007-02-2016110.67500.380.04
2006-12-0511110.6390.000.00
2006-11-2110210.6310.380.04
2006-11-2010110.5920.090.01
2006-11-169910.5810.000.00
2006-11-159810.58221.930.20
2006-10-167610.3811.070.11
2006-10-137510.27720.200.02
2006-07-03310.2510.490.05
2006-06-30210.2012.000.20
2006-06-29110.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-12-18364559.4510.850.50
2020-12-17364458.9511.811.05
2020-12-16364357.9010.850.49
2020-12-15364257.4110.470.27
2020-12-14364157.1410.260.15
2020-12-11364056.9930.110.06
2020-12-08363756.9310.800.45
2020-12-07363656.4810.020.01
2020-12-04363556.4750.210.12
2020-11-27363056.35150.550.31
2020-11-05361556.0411.981.09
2020-11-04361454.95131.120.61
2020-10-16360154.3430.310.17
2020-10-13359854.1710.560.30
2020-10-12359753.8710.840.45
2020-10-09359653.4211.390.73
2020-10-08359552.6910.900.47
2020-10-07359452.22240.230.12
2020-09-02357052.1010.420.22
2020-09-01356951.8840.060.03
2020-08-26356551.8540.900.46
2020-08-20356151.3930.180.09
2020-08-17355851.3011.220.62
2020-08-14355750.6871.950.97
2020-08-05355049.7121.820.89
2020-08-03354848.8211.100.53
2020-07-31354748.2920.480.23
2020-07-29354548.0650.750.36
2020-07-22354047.7020.910.43
2020-07-20353847.2780.570.27
2020-07-08353047.0020.380.18
2020-07-06352846.82191.540.71
2020-06-08350946.1110.200.09
2020-06-05350846.0221.460.66
2020-06-03350645.3611.860.83
2020-06-02350544.5310.590.26
2020-06-01350444.27710.390.17
2020-02-19343344.1020.940.41
2020-02-14343143.6910.600.26
2020-02-13343043.4310.700.30
2020-02-12342943.1360.050.02
2020-02-04342343.1181.080.46
2020-01-23341542.6520.070.03
2020-01-21341342.6210.500.21
2020-01-17341242.4110.170.07
2020-01-16341142.3430.520.22
2020-01-13340842.1221.150.48
2020-01-09340641.64130.430.18
2019-12-19339341.4610.510.21
2019-12-18339241.25140.170.07
2019-11-27337841.1810.830.34
2019-11-26337740.8410.320.13
2019-11-25337640.71850.870.35
2019-07-26329140.3620.550.22
2019-07-24328940.1470.350.14
2019-07-15328240.0010.200.08
2019-07-12328139.92150.450.18
2019-06-20326639.74330.530.21
2019-05-03323339.5340.790.31
2019-04-29322939.2210.380.15
2019-04-26322839.0720.750.29
2019-04-24322638.7810.540.21
2019-04-23322538.5711.420.54
2019-04-22322438.0330.180.07
2019-04-16322137.9610.660.25
2019-04-15322037.7110.370.14
2019-04-12321937.5720.800.30
2019-04-10321737.2720.570.21
2019-04-08321537.0610.110.04
2019-04-05321437.0220.520.19
2019-04-03321236.8320.460.17
2019-04-01321036.6611.380.50
2019-03-29320936.1661.350.48
2019-03-21320335.6830.250.09
2019-03-18320035.59130.310.11
2019-02-27318735.481230.310.11
2018-08-29306435.3710.770.27
2018-08-28306335.1010.200.07
2018-08-27306235.03470.320.11
2018-06-20301534.9220.060.02
2018-06-18301334.9010.170.06
2018-06-15301234.8410.110.04
2018-06-14301134.8010.350.12
2018-06-13301034.6810.090.03
2018-06-12300934.6510.580.20
2018-06-11300834.4510.730.25
2018-06-08300734.2020.740.25
2018-06-06300533.9510.120.04
2018-06-05300433.9110.710.24
2018-06-04300333.6710.840.28
2018-06-01300233.3920.480.16
2018-05-30300033.2361.030.34
2018-05-21299432.8920.490.16
2018-05-17299232.7310.250.08
2018-05-16299132.6530.550.18
2018-05-11298832.4710.620.20
2018-05-10298732.2711.130.36
2018-05-09298631.9110.760.24
2018-05-08298531.6710.730.23
2018-05-07298431.44130.290.09
2018-04-18297131.3510.100.03
2018-04-17297031.3211.290.40
2018-04-16296930.92170.100.03
2018-03-21295230.8980.490.15
2018-03-09294430.74291.420.43
2018-01-26291530.3111.610.48
2018-01-25291429.8310.440.13
2018-01-24291329.7020.030.01
2018-01-22291129.6910.070.02
2018-01-19291029.6721.190.35
2018-01-17290829.3220.410.12
2018-01-12290629.2010.970.28
2018-01-11290528.9220.380.11
2018-01-09290328.8110.950.27
2018-01-08290228.5410.040.01
2018-01-05290128.5310.670.19
2018-01-04290028.3410.600.17
2018-01-03289928.1710.180.05
2018-01-02289828.1291.110.31
2017-12-18288927.8111.390.38
2017-12-15288827.4320.660.18
2017-12-13288627.2521.110.30
2017-12-11288426.95110.190.05
2017-11-24287326.9010.370.10
2017-11-22287226.8010.490.13
2017-11-21287126.67171.060.28
2017-10-27285426.3910.380.10
2017-10-26285326.2940.190.05
2017-10-20284926.24110.110.03
2017-10-05283826.2110.270.07
2017-10-04283726.1450.500.13
2017-09-27283226.0150.890.23
2017-09-20282725.7810.510.13
2017-09-19282625.6510.230.06
2017-09-18282525.5931.150.29
2017-09-13282225.3010.400.10
2017-09-12282125.2010.440.11
2017-09-11282025.0950.520.13
2017-09-01281524.9610.560.14
2017-08-31281424.8210.450.11
2017-08-30281324.71120.240.06
2017-08-14280124.6510.980.24
2017-08-11280024.41120.040.01
2017-07-26278824.4010.540.13
2017-07-25278724.2730.540.13
2017-07-20278424.1410.250.06
2017-07-19278324.0820.080.02
2017-07-17278124.0610.330.08
2017-07-14278023.9810.420.10
2017-07-13277923.8810.080.02
2017-07-12277823.86200.420.10
2017-06-13275823.7630.130.03
2017-06-08275523.7310.080.02
2017-06-07275423.7130.420.10
2017-06-02275123.6110.340.08
2017-06-01275023.5340.510.12
2017-05-25274623.4110.770.18
2017-05-24274523.2310.520.12
2017-05-23274423.1110.170.04
2017-05-22274323.0740.170.04
2017-05-16273923.0310.520.12
2017-05-15273822.9130.390.09
2017-05-10273522.8210.800.18
2017-05-09273422.6420.270.06
2017-05-05273222.5860.760.17
2017-04-27272622.4110.180.04
2017-04-26272522.3710.770.17
2017-04-25272422.2010.770.17
2017-04-24272322.0311.100.24
2017-04-21272221.7910.230.05
2017-04-20272121.74350.090.02
2017-03-01268621.7260.370.08
2017-02-21268021.6430.600.13
2017-02-15267721.5130.050.01
2017-02-10267421.5010.750.16
2017-02-09267321.3440.710.15
2017-02-03266921.1971.000.21
2017-01-25266220.9811.010.21
2017-01-24266120.7780.290.06
2017-01-11265320.7110.340.07
2017-01-10265220.64200.340.07
2016-12-09263220.5710.150.03
2016-12-08263120.5410.640.13
2016-12-07263020.4190.990.20
2016-11-23262120.2110.750.15
2016-11-22262020.0610.910.18
2016-11-21261919.8820.560.11
2016-11-17261719.7710.760.15
2016-11-16261619.62270.050.01
2016-10-10258919.61120.200.04
2016-09-22257719.5710.670.13
2016-09-21257619.44120.670.13
2016-09-02256419.3110.890.17
2016-09-01256319.1470.100.02
2016-08-23255619.1220.580.11
2016-08-19255419.0140.210.04
2016-08-15255018.9710.260.05
2016-08-12254918.9210.370.07
2016-08-11254818.8530.480.09
2016-08-08254518.7610.110.02
2016-08-05254418.7440.210.04
2016-08-01254018.7020.210.04
2016-07-28253818.6610.210.04
2016-07-27253718.62110.050.01
2016-07-12252618.61230.870.16
2016-06-08250318.45290.050.01
2016-04-27247418.4410.270.05
2016-04-26247318.3940.220.04
2016-04-20246918.3520.110.02
2016-04-18246718.3310.660.12
2016-04-15246618.2120.220.04
2016-04-13246418.172050.720.13
2015-06-19225918.04630.170.03
2015-03-20219618.013070.730.13
2013-12-30188917.8820.060.01
2013-12-26188717.8710.280.05
2013-12-24188617.8210.170.03
2013-12-23188517.79170.230.04
2013-11-27186817.7510.800.14
2013-11-26186717.6120.460.08
2013-11-22186517.5310.230.04
2013-11-21186417.4911.330.23
2013-11-20186317.2630.120.02
2013-11-15186017.2420.410.07
2013-11-13185817.1710.590.10
2013-11-12185717.07160.060.01
2013-10-21184117.0610.120.02
2013-10-18184017.04130.650.11
2013-10-01182716.9310.950.16
2013-09-30182616.7710.120.02
2013-09-27182516.7510.060.01
2013-09-26182416.7420.180.03
2013-09-24182216.7110.240.04
2013-09-23182116.6710.660.11
2013-09-20182016.5610.180.03
2013-09-19181916.5310.060.01
2013-09-18181816.52310.060.01
2013-08-05178716.5110.120.02
2013-08-02178616.4910.610.10
2013-08-01178516.3950.990.16
2013-07-25178016.2330.430.07
2013-07-22177716.1650.190.03
2013-07-15177216.1310.120.02
2013-07-12177116.1110.120.02
2013-07-11177016.0920.810.13
2013-07-09176815.96290.820.13
2013-05-28173915.8340.440.07
2013-05-21173515.7620.060.01
2013-05-17173315.7520.510.08
2013-05-15173115.6710.190.03
2013-05-14173015.6420.710.11
2013-05-10172815.5310.650.10
2013-05-09172715.4310.190.03
2013-05-08172615.4010.060.01
2013-05-07172515.3911.850.28
2013-05-06172415.1110.130.02
2013-05-03172315.09250.730.11
2013-03-28169814.9890.400.06
2013-03-15168914.9210.130.02
2013-03-14168814.9010.270.04
2013-03-13168714.8620.200.03
2013-03-11168514.8310.200.03
2013-03-08168414.8011.090.16
2013-03-07168314.64120.210.03
2013-02-19167114.6111.180.17
2013-02-15167014.4410.140.02
2013-02-14166914.4210.070.01
2013-02-13166814.4110.210.03
2013-02-12166714.3810.280.04
2013-02-11166614.3410.070.01
2013-02-08166514.3320.490.07
2013-02-06166314.2610.070.01
2013-02-05166214.2520.140.02
2013-02-01166014.2361.070.15
2013-01-24165414.0821.150.16
2013-01-22165213.9210.650.09
2013-01-18165113.8310.360.05
2013-01-17165013.7840.290.04
2013-01-11164613.7450.510.07
2013-01-04164113.6720.150.02
2013-01-02163913.6512.090.28
2012-12-31163813.3760.300.04
2012-12-20163213.3320.230.03
2012-12-18163013.3050.760.10
2012-12-11162513.20570.080.01
2012-09-18156813.1920.080.01
2012-09-14156613.181200.300.04
2012-03-26144613.14351.940.25
2012-02-03141112.8911.820.23
2012-02-02141012.6610.320.04
2012-02-01140912.621440.080.01
2011-07-07126512.6111.610.20
2011-07-06126412.4110.730.09
2011-07-05126312.3211.650.20
2011-07-01126212.12230.580.07
2011-05-31123912.05121.860.22
2011-05-12122711.8320.340.04
2011-05-10122511.7970.430.05
2011-04-29121811.7410.860.10
2011-04-28121711.6411.570.18
2011-04-27121611.4610.610.07
2011-04-26121511.39131.610.18
2011-04-06120211.218800.360.04
2007-10-0932211.1720.180.02
2007-10-0532011.1511.830.20
2007-10-0431910.9510.370.04
2007-10-0331810.9110.090.01
2007-10-0231710.90840.650.07
2007-06-0423310.8310.280.03
2007-06-0123210.80690.930.10
2007-02-2216310.7010.190.02
2007-02-2116210.6810.090.01
2007-02-2016110.67590.380.04
2006-11-2110210.6310.380.04
2006-11-2010110.5930.090.01
2006-11-159810.58221.930.20
2006-10-167610.3811.070.11
2006-10-137510.27720.200.02
2006-07-03310.2510.490.05
2006-06-30210.2012.000.20
2006-06-29110.0010.000.00

Gaps between PXSGX all-time highs

Here you can see a different trading day gaps between two all-time high dates of PXSGX.
  • 879 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2007-10-10 to 2011-04-06 the highest price of PXSGX went from 11.17 to 11.21 (gain: +0.36%)
  • 307 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-12-30 to 2015-03-20 the highest price of PXSGX went from 17.88 to 18.01 (gain: +0.73%)
  • 205 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2015-06-19 to 2016-04-13 the highest price of PXSGX went from 18.04 to 18.17 (gain: +0.72%)
  • 144 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2011-07-07 to 2012-02-01 the highest price of PXSGX went from 12.61 to 12.62 (gain: +0.08%)
  • 123 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-02-27 the highest price of PXSGX went from 35.37 to 35.48 (gain: +0.31%)
  • 120 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2012-03-26 to 2012-09-14 the highest price of PXSGX went from 13.14 to 13.18 (gain: +0.30%)
  • 85 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2019-07-26 to 2019-11-25 the highest price of PXSGX went from 40.36 to 40.71 (gain: +0.87%)
  • 83 trading days gap between two PXSGX all-time highs has occurred only once:
    1. On 2007-10-01 PXSGX stock price reached the same ATH value of 10.83 again (previous ATH date: 2007-06-04).
  • Current gap of 80 trading days without reaching all time high from 2020-12-18 to 2022-10-26.
  • 72 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2006-07-03 to 2006-10-13 the highest price of PXSGX went from 10.25 to 10.27 (gain: +0.20%)
  • 71 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-01 the highest price of PXSGX went from 44.10 to 44.27 (gain: +0.39%)
  • 68 trading days gap between two PXSGX all-time highs has occurred only once:
    1. On 2007-05-31 PXSGX stock price reached the same ATH value of 10.70 again (previous ATH date: 2007-02-22).
  • 63 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2015-03-20 to 2015-06-19 the highest price of PXSGX went from 18.01 to 18.04 (gain: +0.17%)
  • 57 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2012-09-18 to 2012-12-11 the highest price of PXSGX went from 13.19 to 13.20 (gain: +0.08%)
  • 50 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2006-12-05 to 2007-02-20 the highest price of PXSGX went from 10.63 to 10.67 (gain: +0.38%)
  • 47 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2018-06-20 to 2018-08-27 the highest price of PXSGX went from 34.92 to 35.03 (gain: +0.32%)
  • 35 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2017-03-01 to 2017-04-20 the highest price of PXSGX went from 21.72 to 21.74 (gain: +0.09%)
    2. From 2012-02-03 to 2012-03-26 the highest price of PXSGX went from 12.89 to 13.14 (gain: +1.94%)
  • 33 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2019-05-03 to 2019-06-20 the highest price of PXSGX went from 39.53 to 39.74 (gain: +0.53%)
  • 31 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-08-05 to 2013-09-18 the highest price of PXSGX went from 16.51 to 16.52 (gain: +0.06%)
  • 29 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2018-01-26 to 2018-03-09 the highest price of PXSGX went from 30.31 to 30.74 (gain: +1.42%)
    2. From 2016-04-27 to 2016-06-08 the highest price of PXSGX went from 18.44 to 18.45 (gain: +0.05%)
  • 28 trading days gap between two PXSGX all-time highs has occurred only once:
    1. On 2013-07-08 PXSGX stock price reached the same ATH value of 15.83 again (previous ATH date: 2013-05-28).
  • 27 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2016-10-10 to 2016-11-16 the highest price of PXSGX went from 19.61 to 19.62 (gain: +0.05%)
  • 25 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-03-28 to 2013-05-03 the highest price of PXSGX went from 14.98 to 15.09 (gain: +0.73%)
  • 24 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-07 the highest price of PXSGX went from 52.10 to 52.22 (gain: +0.23%)
  • 23 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2016-06-08 to 2016-07-12 the highest price of PXSGX went from 18.45 to 18.61 (gain: +0.87%)
    2. From 2011-05-31 to 2011-07-01 the highest price of PXSGX went from 12.05 to 12.12 (gain: +0.58%)
  • 22 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2006-10-16 to 2006-11-15 the highest price of PXSGX went from 10.38 to 10.58 (gain: +1.93%)
  • 20 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2017-06-13 to 2017-07-12 the highest price of PXSGX went from 23.76 to 23.86 (gain: +0.42%)
  • 19 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2020-06-08 to 2020-07-06 the highest price of PXSGX went from 46.11 to 46.82 (gain: +1.54%)
    2. On 2017-01-09 PXSGX stock price reached the same ATH value of 20.57 again (previous ATH date: 2016-12-09).
  • 17 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2018-03-21 to 2018-04-16 the highest price of PXSGX went from 30.89 to 30.92 (gain: +0.10%)
    2. From 2017-10-27 to 2017-11-21 the highest price of PXSGX went from 26.39 to 26.67 (gain: +1.06%)
    3. From 2013-11-27 to 2013-12-23 the highest price of PXSGX went from 17.75 to 17.79 (gain: +0.23%)
  • 16 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-10-21 to 2013-11-12 the highest price of PXSGX went from 17.06 to 17.07 (gain: +0.06%)
  • 15 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2020-11-05 to 2020-11-27 the highest price of PXSGX went from 56.04 to 56.35 (gain: +0.55%)
  • 14 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2019-11-27 to 2019-12-18 the highest price of PXSGX went from 41.18 to 41.25 (gain: +0.17%)
    2. On 2019-07-11 PXSGX stock price reached the same ATH value of 39.74 again (previous ATH date: 2019-06-20).
  • 13 trading days gap between two PXSGX all-time highs has occurred 5 times:
    1. From 2020-10-16 to 2020-11-04 the highest price of PXSGX went from 54.34 to 54.95 (gain: +1.12%)
    2. From 2019-12-19 to 2020-01-09 the highest price of PXSGX went from 41.46 to 41.64 (gain: +0.43%)
    3. From 2019-02-27 to 2019-03-18 the highest price of PXSGX went from 35.48 to 35.59 (gain: +0.31%)
    4. From 2018-04-18 to 2018-05-07 the highest price of PXSGX went from 31.35 to 31.44 (gain: +0.29%)
    5. From 2013-10-01 to 2013-10-18 the highest price of PXSGX went from 16.93 to 17.04 (gain: +0.65%)
  • 12 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2017-07-26 to 2017-08-11 the highest price of PXSGX went from 24.40 to 24.41 (gain: +0.04%)
    2. From 2016-09-22 to 2016-10-10 the highest price of PXSGX went from 19.57 to 19.61 (gain: +0.20%)
    3. From 2013-02-19 to 2013-03-07 the highest price of PXSGX went from 14.61 to 14.64 (gain: +0.21%)
  • 11 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2017-10-05 to 2017-10-20 the highest price of PXSGX went from 26.21 to 26.24 (gain: +0.11%)
    2. From 2016-07-12 to 2016-07-27 the highest price of PXSGX went from 18.61 to 18.62 (gain: +0.05%)
    3. On 2011-05-27 PXSGX stock price reached the same ATH value of 11.83 again (previous ATH date: 2011-05-12).
  • 10 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2017-08-16 to 2017-08-30 the highest price of PXSGX went from 24.65 to 24.71 (gain: +0.24%)
    2. On 2011-04-21 PXSGX stock price reached the same ATH value of 11.21 again (previous ATH date: 2011-04-07).
  • 9 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. On 2017-12-07 PXSGX stock price reached the same ATH value of 26.90 again (previous ATH date: 2017-11-24).
    2. From 2016-09-08 to 2016-09-21 the highest price of PXSGX went from 19.31 to 19.44 (gain: +0.67%)
    3. On 2006-12-05 PXSGX stock price reached the same ATH value of 10.63 again (previous ATH date: 2006-11-21).
  • 8 trading days gap between two PXSGX all-time highs has occurred 5 times:
    1. From 2020-07-08 to 2020-07-20 the highest price of PXSGX went from 47.00 to 47.27 (gain: +0.57%)
    2. From 2020-01-23 to 2020-02-04 the highest price of PXSGX went from 42.65 to 43.11 (gain: +1.08%)
    3. From 2018-03-09 to 2018-03-21 the highest price of PXSGX went from 30.74 to 30.89 (gain: +0.49%)
    4. From 2017-01-11 to 2017-01-24 the highest price of PXSGX went from 20.71 to 20.77 (gain: +0.29%)
    5. From 2016-11-25 to 2016-12-07 the highest price of PXSGX went from 20.21 to 20.41 (gain: +0.99%)
  • 7 trading days gap between two PXSGX all-time highs has occurred 6 times:
    1. From 2019-07-15 to 2019-07-24 the highest price of PXSGX went from 40.00 to 40.14 (gain: +0.35%)
    2. On 2017-12-28 PXSGX stock price reached the same ATH value of 27.81 again (previous ATH date: 2017-12-18).
    3. From 2017-01-25 to 2017-02-03 the highest price of PXSGX went from 20.98 to 21.19 (gain: +1.00%)
    4. From 2016-08-23 to 2016-09-01 the highest price of PXSGX went from 19.12 to 19.14 (gain: +0.10%)
    5. On 2013-03-26 PXSGX stock price reached the same ATH value of 14.92 again (previous ATH date: 2013-03-15).
    6. From 2011-04-29 to 2011-05-10 the highest price of PXSGX went from 11.74 to 11.79 (gain: +0.43%)
  • 6 trading days gap between two PXSGX all-time highs has occurred 8 times:
    1. On 2020-08-13 PXSGX stock price reached the same ATH value of 49.71 again (previous ATH date: 2020-08-05).
    2. From 2020-02-04 to 2020-02-12 the highest price of PXSGX went from 43.11 to 43.13 (gain: +0.05%)
    3. From 2019-03-21 to 2019-03-29 the highest price of PXSGX went from 35.68 to 36.16 (gain: +1.35%)
    4. From 2018-05-21 to 2018-05-30 the highest price of PXSGX went from 32.89 to 33.23 (gain: +1.03%)
    5. From 2017-04-27 to 2017-05-05 the highest price of PXSGX went from 22.41 to 22.58 (gain: +0.76%)
    6. From 2017-02-21 to 2017-03-01 the highest price of PXSGX went from 21.64 to 21.72 (gain: +0.37%)
    7. From 2013-01-24 to 2013-02-01 the highest price of PXSGX went from 14.08 to 14.23 (gain: +1.07%)
    8. From 2012-12-20 to 2012-12-31 the highest price of PXSGX went from 13.33 to 13.37 (gain: +0.30%)
  • 5 trading days gap between two PXSGX all-time highs has occurred 7 times:
    1. From 2020-11-27 to 2020-12-04 the highest price of PXSGX went from 56.35 to 56.47 (gain: +0.21%)
    2. From 2020-07-22 to 2020-07-29 the highest price of PXSGX went from 47.70 to 48.06 (gain: +0.75%)
    3. From 2017-09-27 to 2017-10-04 the highest price of PXSGX went from 26.01 to 26.14 (gain: +0.50%)
    4. From 2017-09-20 to 2017-09-27 the highest price of PXSGX went from 25.78 to 26.01 (gain: +0.89%)
    5. From 2017-09-01 to 2017-09-11 the highest price of PXSGX went from 24.96 to 25.09 (gain: +0.52%)
    6. From 2013-07-25 to 2013-08-01 the highest price of PXSGX went from 16.23 to 16.39 (gain: +0.99%)
    7. From 2012-12-11 to 2012-12-18 the highest price of PXSGX went from 13.20 to 13.30 (gain: +0.76%)
  • 4 trading days gap between two PXSGX all-time highs has occurred 14 times:
    1. From 2020-08-26 to 2020-09-01 the highest price of PXSGX went from 51.85 to 51.88 (gain: +0.06%)
    2. From 2020-08-20 to 2020-08-26 the highest price of PXSGX went from 51.39 to 51.85 (gain: +0.90%)
    3. From 2019-04-29 to 2019-05-03 the highest price of PXSGX went from 39.22 to 39.53 (gain: +0.79%)
    4. From 2017-10-20 to 2017-10-26 the highest price of PXSGX went from 26.24 to 26.29 (gain: +0.19%)
    5. From 2017-05-25 to 2017-06-01 the highest price of PXSGX went from 23.41 to 23.53 (gain: +0.51%)
    6. From 2017-05-16 to 2017-05-22 the highest price of PXSGX went from 23.03 to 23.07 (gain: +0.17%)
    7. From 2017-02-03 to 2017-02-09 the highest price of PXSGX went from 21.19 to 21.34 (gain: +0.71%)
    8. From 2016-08-15 to 2016-08-19 the highest price of PXSGX went from 18.97 to 19.01 (gain: +0.21%)
    9. From 2016-08-01 to 2016-08-05 the highest price of PXSGX went from 18.70 to 18.74 (gain: +0.21%)
    10. From 2016-04-20 to 2016-04-26 the highest price of PXSGX went from 18.35 to 18.39 (gain: +0.22%)
    11. On 2013-07-19 PXSGX stock price reached the same ATH value of 16.13 again (previous ATH date: 2013-07-15).
    12. From 2013-05-21 to 2013-05-28 the highest price of PXSGX went from 15.76 to 15.83 (gain: +0.44%)
    13. From 2013-01-11 to 2013-01-17 the highest price of PXSGX went from 13.74 to 13.78 (gain: +0.29%)
    14. On 2013-01-10 PXSGX stock price reached the same ATH value of 13.67 again (previous ATH date: 2013-01-04).
  • 3 trading days gap between two PXSGX all-time highs has occurred 14 times:
    1. From 2020-12-08 to 2020-12-11 the highest price of PXSGX went from 56.93 to 56.99 (gain: +0.11%)
    2. From 2020-10-13 to 2020-10-16 the highest price of PXSGX went from 54.17 to 54.34 (gain: +0.31%)
    3. From 2020-08-17 to 2020-08-20 the highest price of PXSGX went from 51.30 to 51.39 (gain: +0.18%)
    4. From 2020-01-13 to 2020-01-16 the highest price of PXSGX went from 42.12 to 42.34 (gain: +0.52%)
    5. From 2019-04-16 to 2019-04-22 the highest price of PXSGX went from 37.96 to 38.03 (gain: +0.18%)
    6. From 2019-03-18 to 2019-03-21 the highest price of PXSGX went from 35.59 to 35.68 (gain: +0.25%)
    7. From 2018-05-11 to 2018-05-16 the highest price of PXSGX went from 32.47 to 32.65 (gain: +0.55%)
    8. From 2017-09-13 to 2017-09-18 the highest price of PXSGX went from 25.30 to 25.59 (gain: +1.15%)
    9. From 2017-07-20 to 2017-07-25 the highest price of PXSGX went from 24.14 to 24.27 (gain: +0.54%)
    10. From 2017-06-08 to 2017-06-13 the highest price of PXSGX went from 23.73 to 23.76 (gain: +0.13%)
    11. From 2017-06-02 to 2017-06-07 the highest price of PXSGX went from 23.61 to 23.71 (gain: +0.42%)
    12. From 2017-05-10 to 2017-05-15 the highest price of PXSGX went from 22.82 to 22.91 (gain: +0.39%)
    13. On 2016-09-08 PXSGX stock price reached the same ATH value of 19.31 again (previous ATH date: 2016-09-02).
    14. From 2013-11-15 to 2013-11-20 the highest price of PXSGX went from 17.24 to 17.26 (gain: +0.12%)
  • 2 trading days gap between two PXSGX all-time highs has occurred 53 times:
    1. From 2020-08-03 to 2020-08-05 the highest price of PXSGX went from 48.82 to 49.71 (gain: +1.82%)
    2. From 2020-07-29 to 2020-07-31 the highest price of PXSGX went from 48.06 to 48.29 (gain: +0.48%)
    3. From 2020-07-20 to 2020-07-22 the highest price of PXSGX went from 47.27 to 47.70 (gain: +0.91%)
    4. From 2020-07-06 to 2020-07-08 the highest price of PXSGX went from 46.82 to 47.00 (gain: +0.38%)
    5. From 2020-06-03 to 2020-06-05 the highest price of PXSGX went from 45.36 to 46.02 (gain: +1.46%)
    6. From 2020-02-14 to 2020-02-19 the highest price of PXSGX went from 43.69 to 44.10 (gain: +0.94%)
    7. From 2020-01-21 to 2020-01-23 the highest price of PXSGX went from 42.62 to 42.65 (gain: +0.07%)
    8. From 2020-01-09 to 2020-01-13 the highest price of PXSGX went from 41.64 to 42.12 (gain: +1.15%)
    9. From 2019-07-24 to 2019-07-26 the highest price of PXSGX went from 40.14 to 40.36 (gain: +0.55%)
    10. From 2019-04-24 to 2019-04-26 the highest price of PXSGX went from 38.78 to 39.07 (gain: +0.75%)
    11. From 2019-04-10 to 2019-04-12 the highest price of PXSGX went from 37.27 to 37.57 (gain: +0.80%)
    12. From 2019-04-08 to 2019-04-10 the highest price of PXSGX went from 37.06 to 37.27 (gain: +0.57%)
    13. From 2019-04-03 to 2019-04-05 the highest price of PXSGX went from 36.83 to 37.02 (gain: +0.52%)
    14. From 2019-04-01 to 2019-04-03 the highest price of PXSGX went from 36.66 to 36.83 (gain: +0.46%)
    15. From 2018-06-18 to 2018-06-20 the highest price of PXSGX went from 34.90 to 34.92 (gain: +0.06%)
    16. From 2018-06-06 to 2018-06-08 the highest price of PXSGX went from 33.95 to 34.20 (gain: +0.74%)
    17. From 2018-05-30 to 2018-06-01 the highest price of PXSGX went from 33.23 to 33.39 (gain: +0.48%)
    18. From 2018-05-17 to 2018-05-21 the highest price of PXSGX went from 32.73 to 32.89 (gain: +0.49%)
    19. From 2018-01-22 to 2018-01-24 the highest price of PXSGX went from 29.69 to 29.70 (gain: +0.03%)
    20. From 2018-01-17 to 2018-01-19 the highest price of PXSGX went from 29.32 to 29.67 (gain: +1.19%)
    21. From 2018-01-09 to 2018-01-11 the highest price of PXSGX went from 28.81 to 28.92 (gain: +0.38%)
    22. From 2017-12-28 to 2018-01-02 the highest price of PXSGX went from 27.81 to 28.12 (gain: +1.11%)
    23. From 2017-12-13 to 2017-12-15 the highest price of PXSGX went from 27.25 to 27.43 (gain: +0.66%)
    24. From 2017-12-11 to 2017-12-13 the highest price of PXSGX went from 26.95 to 27.25 (gain: +1.11%)
    25. From 2017-12-07 to 2017-12-11 the highest price of PXSGX went from 26.90 to 26.95 (gain: +0.19%)
    26. On 2017-08-16 PXSGX stock price reached the same ATH value of 24.65 again (previous ATH date: 2017-08-14).
    27. From 2017-07-17 to 2017-07-19 the highest price of PXSGX went from 24.06 to 24.08 (gain: +0.08%)
    28. On 2017-02-17 PXSGX stock price reached the same ATH value of 21.51 again (previous ATH date: 2017-02-15).
    29. From 2017-02-13 to 2017-02-15 the highest price of PXSGX went from 21.50 to 21.51 (gain: +0.05%)
    30. From 2016-11-17 to 2016-11-21 the highest price of PXSGX went from 19.77 to 19.88 (gain: +0.56%)
    31. From 2016-08-19 to 2016-08-23 the highest price of PXSGX went from 19.01 to 19.12 (gain: +0.58%)
    32. From 2016-08-09 to 2016-08-11 the highest price of PXSGX went from 18.76 to 18.85 (gain: +0.48%)
    33. From 2016-07-28 to 2016-08-01 the highest price of PXSGX went from 18.66 to 18.70 (gain: +0.21%)
    34. From 2016-04-18 to 2016-04-20 the highest price of PXSGX went from 18.33 to 18.35 (gain: +0.11%)
    35. From 2016-04-13 to 2016-04-15 the highest price of PXSGX went from 18.17 to 18.21 (gain: +0.22%)
    36. From 2013-11-22 to 2013-11-26 the highest price of PXSGX went from 17.53 to 17.61 (gain: +0.46%)
    37. From 2013-11-13 to 2013-11-15 the highest price of PXSGX went from 17.17 to 17.24 (gain: +0.41%)
    38. From 2013-09-24 to 2013-09-26 the highest price of PXSGX went from 16.71 to 16.74 (gain: +0.18%)
    39. From 2013-07-23 to 2013-07-25 the highest price of PXSGX went from 16.16 to 16.23 (gain: +0.43%)
    40. From 2013-07-09 to 2013-07-11 the highest price of PXSGX went from 15.96 to 16.09 (gain: +0.81%)
    41. From 2013-05-17 to 2013-05-21 the highest price of PXSGX went from 15.75 to 15.76 (gain: +0.06%)
    42. From 2013-05-15 to 2013-05-17 the highest price of PXSGX went from 15.67 to 15.75 (gain: +0.51%)
    43. From 2013-05-10 to 2013-05-14 the highest price of PXSGX went from 15.53 to 15.64 (gain: +0.71%)
    44. From 2013-03-26 to 2013-03-28 the highest price of PXSGX went from 14.92 to 14.98 (gain: +0.40%)
    45. From 2013-03-11 to 2013-03-13 the highest price of PXSGX went from 14.83 to 14.86 (gain: +0.20%)
    46. From 2013-02-06 to 2013-02-08 the highest price of PXSGX went from 14.26 to 14.33 (gain: +0.49%)
    47. From 2013-02-01 to 2013-02-05 the highest price of PXSGX went from 14.23 to 14.25 (gain: +0.14%)
    48. From 2013-01-22 to 2013-01-24 the highest price of PXSGX went from 13.92 to 14.08 (gain: +1.15%)
    49. From 2013-01-02 to 2013-01-04 the highest price of PXSGX went from 13.65 to 13.67 (gain: +0.15%)
    50. From 2012-09-14 to 2012-09-18 the highest price of PXSGX went from 13.18 to 13.19 (gain: +0.08%)
    51. From 2011-05-10 to 2011-05-12 the highest price of PXSGX went from 11.79 to 11.83 (gain: +0.34%)
    52. From 2007-10-05 to 2007-10-09 the highest price of PXSGX went from 11.15 to 11.17 (gain: +0.18%)
    53. From 2006-11-16 to 2006-11-20 the highest price of PXSGX went from 10.58 to 10.59 (gain: +0.09%)
  • 1 trading days gap between two PXSGX all-time highs has occurred 189 times:
    1. From 2020-12-17 to 2020-12-18 the highest price of PXSGX went from 58.95 to 59.45 (gain: +0.85%)
    2. From 2020-12-16 to 2020-12-17 the highest price of PXSGX went from 57.90 to 58.95 (gain: +1.81%)
    3. From 2020-12-15 to 2020-12-16 the highest price of PXSGX went from 57.41 to 57.90 (gain: +0.85%)
    4. From 2020-12-14 to 2020-12-15 the highest price of PXSGX went from 57.14 to 57.41 (gain: +0.47%)
    5. From 2020-12-11 to 2020-12-14 the highest price of PXSGX went from 56.99 to 57.14 (gain: +0.26%)
    6. From 2020-12-07 to 2020-12-08 the highest price of PXSGX went from 56.48 to 56.93 (gain: +0.80%)
    7. From 2020-12-04 to 2020-12-07 the highest price of PXSGX went from 56.47 to 56.48 (gain: +0.02%)
    8. From 2020-11-04 to 2020-11-05 the highest price of PXSGX went from 54.95 to 56.04 (gain: +1.98%)
    9. From 2020-10-12 to 2020-10-13 the highest price of PXSGX went from 53.87 to 54.17 (gain: +0.56%)
    10. From 2020-10-09 to 2020-10-12 the highest price of PXSGX went from 53.42 to 53.87 (gain: +0.84%)
    11. From 2020-10-08 to 2020-10-09 the highest price of PXSGX went from 52.69 to 53.42 (gain: +1.39%)
    12. From 2020-10-07 to 2020-10-08 the highest price of PXSGX went from 52.22 to 52.69 (gain: +0.90%)
    13. From 2020-09-01 to 2020-09-02 the highest price of PXSGX went from 51.88 to 52.10 (gain: +0.42%)
    14. From 2020-08-14 to 2020-08-17 the highest price of PXSGX went from 50.68 to 51.30 (gain: +1.22%)
    15. From 2020-08-13 to 2020-08-14 the highest price of PXSGX went from 49.71 to 50.68 (gain: +1.95%)
    16. From 2020-07-31 to 2020-08-03 the highest price of PXSGX went from 48.29 to 48.82 (gain: +1.10%)
    17. From 2020-06-05 to 2020-06-08 the highest price of PXSGX went from 46.02 to 46.11 (gain: +0.20%)
    18. From 2020-06-02 to 2020-06-03 the highest price of PXSGX went from 44.53 to 45.36 (gain: +1.86%)
    19. From 2020-06-01 to 2020-06-02 the highest price of PXSGX went from 44.27 to 44.53 (gain: +0.59%)
    20. From 2020-02-13 to 2020-02-14 the highest price of PXSGX went from 43.43 to 43.69 (gain: +0.60%)
    21. From 2020-02-12 to 2020-02-13 the highest price of PXSGX went from 43.13 to 43.43 (gain: +0.70%)
    22. From 2020-01-17 to 2020-01-21 the highest price of PXSGX went from 42.41 to 42.62 (gain: +0.50%)
    23. From 2020-01-16 to 2020-01-17 the highest price of PXSGX went from 42.34 to 42.41 (gain: +0.17%)
    24. From 2019-12-18 to 2019-12-19 the highest price of PXSGX went from 41.25 to 41.46 (gain: +0.51%)
    25. From 2019-11-26 to 2019-11-27 the highest price of PXSGX went from 40.84 to 41.18 (gain: +0.83%)
    26. From 2019-11-25 to 2019-11-26 the highest price of PXSGX went from 40.71 to 40.84 (gain: +0.32%)
    27. From 2019-07-12 to 2019-07-15 the highest price of PXSGX went from 39.92 to 40.00 (gain: +0.20%)
    28. From 2019-07-11 to 2019-07-12 the highest price of PXSGX went from 39.74 to 39.92 (gain: +0.45%)
    29. From 2019-04-26 to 2019-04-29 the highest price of PXSGX went from 39.07 to 39.22 (gain: +0.38%)
    30. From 2019-04-23 to 2019-04-24 the highest price of PXSGX went from 38.57 to 38.78 (gain: +0.54%)
    31. From 2019-04-22 to 2019-04-23 the highest price of PXSGX went from 38.03 to 38.57 (gain: +1.42%)
    32. From 2019-04-15 to 2019-04-16 the highest price of PXSGX went from 37.71 to 37.96 (gain: +0.66%)
    33. From 2019-04-12 to 2019-04-15 the highest price of PXSGX went from 37.57 to 37.71 (gain: +0.37%)
    34. From 2019-04-05 to 2019-04-08 the highest price of PXSGX went from 37.02 to 37.06 (gain: +0.11%)
    35. From 2019-03-29 to 2019-04-01 the highest price of PXSGX went from 36.16 to 36.66 (gain: +1.38%)
    36. From 2018-08-28 to 2018-08-29 the highest price of PXSGX went from 35.10 to 35.37 (gain: +0.77%)
    37. From 2018-08-27 to 2018-08-28 the highest price of PXSGX went from 35.03 to 35.10 (gain: +0.20%)
    38. From 2018-06-15 to 2018-06-18 the highest price of PXSGX went from 34.84 to 34.90 (gain: +0.17%)
    39. From 2018-06-14 to 2018-06-15 the highest price of PXSGX went from 34.80 to 34.84 (gain: +0.11%)
    40. From 2018-06-13 to 2018-06-14 the highest price of PXSGX went from 34.68 to 34.80 (gain: +0.35%)
    41. From 2018-06-12 to 2018-06-13 the highest price of PXSGX went from 34.65 to 34.68 (gain: +0.09%)
    42. From 2018-06-11 to 2018-06-12 the highest price of PXSGX went from 34.45 to 34.65 (gain: +0.58%)
    43. From 2018-06-08 to 2018-06-11 the highest price of PXSGX went from 34.20 to 34.45 (gain: +0.73%)
    44. From 2018-06-05 to 2018-06-06 the highest price of PXSGX went from 33.91 to 33.95 (gain: +0.12%)
    45. From 2018-06-04 to 2018-06-05 the highest price of PXSGX went from 33.67 to 33.91 (gain: +0.71%)
    46. From 2018-06-01 to 2018-06-04 the highest price of PXSGX went from 33.39 to 33.67 (gain: +0.84%)
    47. From 2018-05-16 to 2018-05-17 the highest price of PXSGX went from 32.65 to 32.73 (gain: +0.25%)
    48. From 2018-05-10 to 2018-05-11 the highest price of PXSGX went from 32.27 to 32.47 (gain: +0.62%)
    49. From 2018-05-09 to 2018-05-10 the highest price of PXSGX went from 31.91 to 32.27 (gain: +1.13%)
    50. From 2018-05-08 to 2018-05-09 the highest price of PXSGX went from 31.67 to 31.91 (gain: +0.76%)
    51. From 2018-05-07 to 2018-05-08 the highest price of PXSGX went from 31.44 to 31.67 (gain: +0.73%)
    52. From 2018-04-17 to 2018-04-18 the highest price of PXSGX went from 31.32 to 31.35 (gain: +0.10%)
    53. From 2018-04-16 to 2018-04-17 the highest price of PXSGX went from 30.92 to 31.32 (gain: +1.29%)
    54. From 2018-01-25 to 2018-01-26 the highest price of PXSGX went from 29.83 to 30.31 (gain: +1.61%)
    55. From 2018-01-24 to 2018-01-25 the highest price of PXSGX went from 29.70 to 29.83 (gain: +0.44%)
    56. From 2018-01-19 to 2018-01-22 the highest price of PXSGX went from 29.67 to 29.69 (gain: +0.07%)
    57. From 2018-01-16 to 2018-01-17 the highest price of PXSGX went from 29.20 to 29.32 (gain: +0.41%)
    58. On 2018-01-16 PXSGX stock price reached the same ATH value of 29.20 again (previous ATH date: 2018-01-12).
    59. From 2018-01-11 to 2018-01-12 the highest price of PXSGX went from 28.92 to 29.20 (gain: +0.97%)
    60. From 2018-01-08 to 2018-01-09 the highest price of PXSGX went from 28.54 to 28.81 (gain: +0.95%)
    61. From 2018-01-05 to 2018-01-08 the highest price of PXSGX went from 28.53 to 28.54 (gain: +0.04%)
    62. From 2018-01-04 to 2018-01-05 the highest price of PXSGX went from 28.34 to 28.53 (gain: +0.67%)
    63. From 2018-01-03 to 2018-01-04 the highest price of PXSGX went from 28.17 to 28.34 (gain: +0.60%)
    64. From 2018-01-02 to 2018-01-03 the highest price of PXSGX went from 28.12 to 28.17 (gain: +0.18%)
    65. From 2017-12-15 to 2017-12-18 the highest price of PXSGX went from 27.43 to 27.81 (gain: +1.39%)
    66. From 2017-11-22 to 2017-11-24 the highest price of PXSGX went from 26.80 to 26.90 (gain: +0.37%)
    67. From 2017-11-21 to 2017-11-22 the highest price of PXSGX went from 26.67 to 26.80 (gain: +0.49%)
    68. From 2017-10-26 to 2017-10-27 the highest price of PXSGX went from 26.29 to 26.39 (gain: +0.38%)
    69. From 2017-10-04 to 2017-10-05 the highest price of PXSGX went from 26.14 to 26.21 (gain: +0.27%)
    70. From 2017-09-19 to 2017-09-20 the highest price of PXSGX went from 25.65 to 25.78 (gain: +0.51%)
    71. From 2017-09-18 to 2017-09-19 the highest price of PXSGX went from 25.59 to 25.65 (gain: +0.23%)
    72. From 2017-09-12 to 2017-09-13 the highest price of PXSGX went from 25.20 to 25.30 (gain: +0.40%)
    73. From 2017-09-11 to 2017-09-12 the highest price of PXSGX went from 25.09 to 25.20 (gain: +0.44%)
    74. From 2017-08-31 to 2017-09-01 the highest price of PXSGX went from 24.82 to 24.96 (gain: +0.56%)
    75. From 2017-08-30 to 2017-08-31 the highest price of PXSGX went from 24.71 to 24.82 (gain: +0.45%)
    76. From 2017-08-11 to 2017-08-14 the highest price of PXSGX went from 24.41 to 24.65 (gain: +0.98%)
    77. From 2017-07-25 to 2017-07-26 the highest price of PXSGX went from 24.27 to 24.40 (gain: +0.54%)
    78. From 2017-07-19 to 2017-07-20 the highest price of PXSGX went from 24.08 to 24.14 (gain: +0.25%)
    79. From 2017-07-14 to 2017-07-17 the highest price of PXSGX went from 23.98 to 24.06 (gain: +0.33%)
    80. From 2017-07-13 to 2017-07-14 the highest price of PXSGX went from 23.88 to 23.98 (gain: +0.42%)
    81. From 2017-07-12 to 2017-07-13 the highest price of PXSGX went from 23.86 to 23.88 (gain: +0.08%)
    82. From 2017-06-07 to 2017-06-08 the highest price of PXSGX went from 23.71 to 23.73 (gain: +0.08%)
    83. From 2017-06-01 to 2017-06-02 the highest price of PXSGX went from 23.53 to 23.61 (gain: +0.34%)
    84. From 2017-05-24 to 2017-05-25 the highest price of PXSGX went from 23.23 to 23.41 (gain: +0.77%)
    85. From 2017-05-23 to 2017-05-24 the highest price of PXSGX went from 23.11 to 23.23 (gain: +0.52%)
    86. From 2017-05-22 to 2017-05-23 the highest price of PXSGX went from 23.07 to 23.11 (gain: +0.17%)
    87. From 2017-05-15 to 2017-05-16 the highest price of PXSGX went from 22.91 to 23.03 (gain: +0.52%)
    88. From 2017-05-09 to 2017-05-10 the highest price of PXSGX went from 22.64 to 22.82 (gain: +0.80%)
    89. From 2017-05-08 to 2017-05-09 the highest price of PXSGX went from 22.58 to 22.64 (gain: +0.27%)
    90. On 2017-05-08 PXSGX stock price reached the same ATH value of 22.58 again (previous ATH date: 2017-05-05).
    91. From 2017-04-26 to 2017-04-27 the highest price of PXSGX went from 22.37 to 22.41 (gain: +0.18%)
    92. From 2017-04-25 to 2017-04-26 the highest price of PXSGX went from 22.20 to 22.37 (gain: +0.77%)
    93. From 2017-04-24 to 2017-04-25 the highest price of PXSGX went from 22.03 to 22.20 (gain: +0.77%)
    94. From 2017-04-21 to 2017-04-24 the highest price of PXSGX went from 21.79 to 22.03 (gain: +1.10%)
    95. From 2017-04-20 to 2017-04-21 the highest price of PXSGX went from 21.74 to 21.79 (gain: +0.23%)
    96. From 2017-02-17 to 2017-02-21 the highest price of PXSGX went from 21.51 to 21.64 (gain: +0.60%)
    97. On 2017-02-13 PXSGX stock price reached the same ATH value of 21.50 again (previous ATH date: 2017-02-10).
    98. From 2017-02-09 to 2017-02-10 the highest price of PXSGX went from 21.34 to 21.50 (gain: +0.75%)
    99. From 2017-01-24 to 2017-01-25 the highest price of PXSGX went from 20.77 to 20.98 (gain: +1.01%)
    100. From 2017-01-10 to 2017-01-11 the highest price of PXSGX went from 20.64 to 20.71 (gain: +0.34%)
    101. From 2017-01-09 to 2017-01-10 the highest price of PXSGX went from 20.57 to 20.64 (gain: +0.34%)
    102. From 2016-12-08 to 2016-12-09 the highest price of PXSGX went from 20.54 to 20.57 (gain: +0.15%)
    103. From 2016-12-07 to 2016-12-08 the highest price of PXSGX went from 20.41 to 20.54 (gain: +0.64%)
    104. On 2016-11-25 PXSGX stock price reached the same ATH value of 20.21 again (previous ATH date: 2016-11-23).
    105. From 2016-11-22 to 2016-11-23 the highest price of PXSGX went from 20.06 to 20.21 (gain: +0.75%)
    106. From 2016-11-21 to 2016-11-22 the highest price of PXSGX went from 19.88 to 20.06 (gain: +0.91%)
    107. From 2016-11-16 to 2016-11-17 the highest price of PXSGX went from 19.62 to 19.77 (gain: +0.76%)
    108. From 2016-09-21 to 2016-09-22 the highest price of PXSGX went from 19.44 to 19.57 (gain: +0.67%)
    109. From 2016-09-01 to 2016-09-02 the highest price of PXSGX went from 19.14 to 19.31 (gain: +0.89%)
    110. From 2016-08-12 to 2016-08-15 the highest price of PXSGX went from 18.92 to 18.97 (gain: +0.26%)
    111. From 2016-08-11 to 2016-08-12 the highest price of PXSGX went from 18.85 to 18.92 (gain: +0.37%)
    112. On 2016-08-09 PXSGX stock price reached the same ATH value of 18.76 again (previous ATH date: 2016-08-08).
    113. From 2016-08-05 to 2016-08-08 the highest price of PXSGX went from 18.74 to 18.76 (gain: +0.11%)
    114. From 2016-07-27 to 2016-07-28 the highest price of PXSGX went from 18.62 to 18.66 (gain: +0.21%)
    115. From 2016-04-26 to 2016-04-27 the highest price of PXSGX went from 18.39 to 18.44 (gain: +0.27%)
    116. From 2016-04-15 to 2016-04-18 the highest price of PXSGX went from 18.21 to 18.33 (gain: +0.66%)
    117. From 2013-12-27 to 2013-12-30 the highest price of PXSGX went from 17.87 to 17.88 (gain: +0.06%)
    118. On 2013-12-27 PXSGX stock price reached the same ATH value of 17.87 again (previous ATH date: 2013-12-26).
    119. From 2013-12-24 to 2013-12-26 the highest price of PXSGX went from 17.82 to 17.87 (gain: +0.28%)
    120. From 2013-12-23 to 2013-12-24 the highest price of PXSGX went from 17.79 to 17.82 (gain: +0.17%)
    121. From 2013-11-26 to 2013-11-27 the highest price of PXSGX went from 17.61 to 17.75 (gain: +0.80%)
    122. From 2013-11-21 to 2013-11-22 the highest price of PXSGX went from 17.49 to 17.53 (gain: +0.23%)
    123. From 2013-11-20 to 2013-11-21 the highest price of PXSGX went from 17.26 to 17.49 (gain: +1.33%)
    124. From 2013-11-12 to 2013-11-13 the highest price of PXSGX went from 17.07 to 17.17 (gain: +0.59%)
    125. From 2013-10-18 to 2013-10-21 the highest price of PXSGX went from 17.04 to 17.06 (gain: +0.12%)
    126. From 2013-09-30 to 2013-10-01 the highest price of PXSGX went from 16.77 to 16.93 (gain: +0.95%)
    127. From 2013-09-27 to 2013-09-30 the highest price of PXSGX went from 16.75 to 16.77 (gain: +0.12%)
    128. From 2013-09-26 to 2013-09-27 the highest price of PXSGX went from 16.74 to 16.75 (gain: +0.06%)
    129. From 2013-09-23 to 2013-09-24 the highest price of PXSGX went from 16.67 to 16.71 (gain: +0.24%)
    130. From 2013-09-20 to 2013-09-23 the highest price of PXSGX went from 16.56 to 16.67 (gain: +0.66%)
    131. From 2013-09-19 to 2013-09-20 the highest price of PXSGX went from 16.53 to 16.56 (gain: +0.18%)
    132. From 2013-09-18 to 2013-09-19 the highest price of PXSGX went from 16.52 to 16.53 (gain: +0.06%)
    133. From 2013-08-02 to 2013-08-05 the highest price of PXSGX went from 16.49 to 16.51 (gain: +0.12%)
    134. From 2013-08-01 to 2013-08-02 the highest price of PXSGX went from 16.39 to 16.49 (gain: +0.61%)
    135. On 2013-07-23 PXSGX stock price reached the same ATH value of 16.16 again (previous ATH date: 2013-07-22).
    136. From 2013-07-19 to 2013-07-22 the highest price of PXSGX went from 16.13 to 16.16 (gain: +0.19%)
    137. From 2013-07-12 to 2013-07-15 the highest price of PXSGX went from 16.11 to 16.13 (gain: +0.12%)
    138. From 2013-07-11 to 2013-07-12 the highest price of PXSGX went from 16.09 to 16.11 (gain: +0.12%)
    139. From 2013-07-08 to 2013-07-09 the highest price of PXSGX went from 15.83 to 15.96 (gain: +0.82%)
    140. From 2013-05-14 to 2013-05-15 the highest price of PXSGX went from 15.64 to 15.67 (gain: +0.19%)
    141. From 2013-05-09 to 2013-05-10 the highest price of PXSGX went from 15.43 to 15.53 (gain: +0.65%)
    142. From 2013-05-08 to 2013-05-09 the highest price of PXSGX went from 15.40 to 15.43 (gain: +0.19%)
    143. From 2013-05-07 to 2013-05-08 the highest price of PXSGX went from 15.39 to 15.40 (gain: +0.06%)
    144. From 2013-05-06 to 2013-05-07 the highest price of PXSGX went from 15.11 to 15.39 (gain: +1.85%)
    145. From 2013-05-03 to 2013-05-06 the highest price of PXSGX went from 15.09 to 15.11 (gain: +0.13%)
    146. From 2013-03-14 to 2013-03-15 the highest price of PXSGX went from 14.90 to 14.92 (gain: +0.13%)
    147. From 2013-03-13 to 2013-03-14 the highest price of PXSGX went from 14.86 to 14.90 (gain: +0.27%)
    148. From 2013-03-08 to 2013-03-11 the highest price of PXSGX went from 14.80 to 14.83 (gain: +0.20%)
    149. From 2013-03-07 to 2013-03-08 the highest price of PXSGX went from 14.64 to 14.80 (gain: +1.09%)
    150. From 2013-02-15 to 2013-02-19 the highest price of PXSGX went from 14.44 to 14.61 (gain: +1.18%)
    151. From 2013-02-14 to 2013-02-15 the highest price of PXSGX went from 14.42 to 14.44 (gain: +0.14%)
    152. From 2013-02-13 to 2013-02-14 the highest price of PXSGX went from 14.41 to 14.42 (gain: +0.07%)
    153. From 2013-02-12 to 2013-02-13 the highest price of PXSGX went from 14.38 to 14.41 (gain: +0.21%)
    154. From 2013-02-11 to 2013-02-12 the highest price of PXSGX went from 14.34 to 14.38 (gain: +0.28%)
    155. From 2013-02-08 to 2013-02-11 the highest price of PXSGX went from 14.33 to 14.34 (gain: +0.07%)
    156. From 2013-02-05 to 2013-02-06 the highest price of PXSGX went from 14.25 to 14.26 (gain: +0.07%)
    157. From 2013-01-18 to 2013-01-22 the highest price of PXSGX went from 13.83 to 13.92 (gain: +0.65%)
    158. From 2013-01-17 to 2013-01-18 the highest price of PXSGX went from 13.78 to 13.83 (gain: +0.36%)
    159. From 2013-01-10 to 2013-01-11 the highest price of PXSGX went from 13.67 to 13.74 (gain: +0.51%)
    160. From 2012-12-31 to 2013-01-02 the highest price of PXSGX went from 13.37 to 13.65 (gain: +2.09%)
    161. From 2012-12-19 to 2012-12-20 the highest price of PXSGX went from 13.30 to 13.33 (gain: +0.23%)
    162. On 2012-12-19 PXSGX stock price reached the same ATH value of 13.30 again (previous ATH date: 2012-12-18).
    163. From 2012-02-02 to 2012-02-03 the highest price of PXSGX went from 12.66 to 12.89 (gain: +1.82%)
    164. From 2012-02-01 to 2012-02-02 the highest price of PXSGX went from 12.62 to 12.66 (gain: +0.32%)
    165. From 2011-07-06 to 2011-07-07 the highest price of PXSGX went from 12.41 to 12.61 (gain: +1.61%)
    166. From 2011-07-05 to 2011-07-06 the highest price of PXSGX went from 12.32 to 12.41 (gain: +0.73%)
    167. From 2011-07-01 to 2011-07-05 the highest price of PXSGX went from 12.12 to 12.32 (gain: +1.65%)
    168. From 2011-05-27 to 2011-05-31 the highest price of PXSGX went from 11.83 to 12.05 (gain: +1.86%)
    169. From 2011-04-28 to 2011-04-29 the highest price of PXSGX went from 11.64 to 11.74 (gain: +0.86%)
    170. From 2011-04-27 to 2011-04-28 the highest price of PXSGX went from 11.46 to 11.64 (gain: +1.57%)
    171. From 2011-04-26 to 2011-04-27 the highest price of PXSGX went from 11.39 to 11.46 (gain: +0.61%)
    172. From 2011-04-25 to 2011-04-26 the highest price of PXSGX went from 11.21 to 11.39 (gain: +1.61%)
    173. On 2011-04-25 PXSGX stock price reached the same ATH value of 11.21 again (previous ATH date: 2011-04-21).
    174. On 2011-04-07 PXSGX stock price reached the same ATH value of 11.21 again (previous ATH date: 2011-04-06).
    175. On 2007-10-10 PXSGX stock price reached the same ATH value of 11.17 again (previous ATH date: 2007-10-09).
    176. From 2007-10-04 to 2007-10-05 the highest price of PXSGX went from 10.95 to 11.15 (gain: +1.83%)
    177. From 2007-10-03 to 2007-10-04 the highest price of PXSGX went from 10.91 to 10.95 (gain: +0.37%)
    178. From 2007-10-02 to 2007-10-03 the highest price of PXSGX went from 10.90 to 10.91 (gain: +0.09%)
    179. From 2007-10-01 to 2007-10-02 the highest price of PXSGX went from 10.83 to 10.90 (gain: +0.65%)
    180. From 2007-06-01 to 2007-06-04 the highest price of PXSGX went from 10.80 to 10.83 (gain: +0.28%)
    181. From 2007-05-31 to 2007-06-01 the highest price of PXSGX went from 10.70 to 10.80 (gain: +0.93%)
    182. From 2007-02-21 to 2007-02-22 the highest price of PXSGX went from 10.68 to 10.70 (gain: +0.19%)
    183. From 2007-02-20 to 2007-02-21 the highest price of PXSGX went from 10.67 to 10.68 (gain: +0.09%)
    184. From 2006-11-20 to 2006-11-21 the highest price of PXSGX went from 10.59 to 10.63 (gain: +0.38%)
    185. On 2006-11-16 PXSGX stock price reached the same ATH value of 10.58 again (previous ATH date: 2006-11-15).
    186. From 2006-10-13 to 2006-10-16 the highest price of PXSGX went from 10.27 to 10.38 (gain: +1.07%)
    187. From 2006-06-30 to 2006-07-03 the highest price of PXSGX went from 10.20 to 10.25 (gain: +0.49%)
    188. From 2006-06-29 to 2006-06-30 the highest price of PXSGX went from 10.00 to 10.20 (gain: +2.00%)
    189. On 2006-06-29 PXSGX stock price reached the same ATH value of 10.00 again (previous ATH date: 2006-06-29).
  • 880 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2007-10-09 to 2011-04-06 the highest price of PXSGX went from 11.17 to 11.21 (gain: +0.36%)
  • 307 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-12-30 to 2015-03-20 the highest price of PXSGX went from 17.88 to 18.01 (gain: +0.73%)
  • 205 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2015-06-19 to 2016-04-13 the highest price of PXSGX went from 18.04 to 18.17 (gain: +0.72%)
  • 144 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2011-07-07 to 2012-02-01 the highest price of PXSGX went from 12.61 to 12.62 (gain: +0.08%)
  • 123 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-02-27 the highest price of PXSGX went from 35.37 to 35.48 (gain: +0.31%)
  • 120 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2012-03-26 to 2012-09-14 the highest price of PXSGX went from 13.14 to 13.18 (gain: +0.30%)
  • 85 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2019-07-26 to 2019-11-25 the highest price of PXSGX went from 40.36 to 40.71 (gain: +0.87%)
  • 84 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2007-06-04 to 2007-10-02 the highest price of PXSGX went from 10.83 to 10.90 (gain: +0.65%)
  • Current gap of 80 trading days without reaching all time high from 2020-12-18 to 2022-10-26.
  • 72 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2006-07-03 to 2006-10-13 the highest price of PXSGX went from 10.25 to 10.27 (gain: +0.20%)
  • 71 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-01 the highest price of PXSGX went from 44.10 to 44.27 (gain: +0.39%)
  • 69 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2007-02-22 to 2007-06-01 the highest price of PXSGX went from 10.70 to 10.80 (gain: +0.93%)
  • 63 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2015-03-20 to 2015-06-19 the highest price of PXSGX went from 18.01 to 18.04 (gain: +0.17%)
  • 59 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2006-11-21 to 2007-02-20 the highest price of PXSGX went from 10.63 to 10.67 (gain: +0.38%)
  • 57 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2012-09-18 to 2012-12-11 the highest price of PXSGX went from 13.19 to 13.20 (gain: +0.08%)
  • 47 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2018-06-20 to 2018-08-27 the highest price of PXSGX went from 34.92 to 35.03 (gain: +0.32%)
  • 35 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2017-03-01 to 2017-04-20 the highest price of PXSGX went from 21.72 to 21.74 (gain: +0.09%)
    2. From 2012-02-03 to 2012-03-26 the highest price of PXSGX went from 12.89 to 13.14 (gain: +1.94%)
  • 33 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2019-05-03 to 2019-06-20 the highest price of PXSGX went from 39.53 to 39.74 (gain: +0.53%)
  • 31 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-08-05 to 2013-09-18 the highest price of PXSGX went from 16.51 to 16.52 (gain: +0.06%)
  • 29 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2018-01-26 to 2018-03-09 the highest price of PXSGX went from 30.31 to 30.74 (gain: +1.42%)
    2. From 2016-04-27 to 2016-06-08 the highest price of PXSGX went from 18.44 to 18.45 (gain: +0.05%)
    3. From 2013-05-28 to 2013-07-09 the highest price of PXSGX went from 15.83 to 15.96 (gain: +0.82%)
  • 27 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2016-10-10 to 2016-11-16 the highest price of PXSGX went from 19.61 to 19.62 (gain: +0.05%)
  • 25 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-03-28 to 2013-05-03 the highest price of PXSGX went from 14.98 to 15.09 (gain: +0.73%)
  • 24 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-07 the highest price of PXSGX went from 52.10 to 52.22 (gain: +0.23%)
  • 23 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2016-06-08 to 2016-07-12 the highest price of PXSGX went from 18.45 to 18.61 (gain: +0.87%)
    2. From 2011-05-31 to 2011-07-01 the highest price of PXSGX went from 12.05 to 12.12 (gain: +0.58%)
  • 22 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2006-10-16 to 2006-11-15 the highest price of PXSGX went from 10.38 to 10.58 (gain: +1.93%)
  • 20 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2017-06-13 to 2017-07-12 the highest price of PXSGX went from 23.76 to 23.86 (gain: +0.42%)
    2. From 2016-12-09 to 2017-01-10 the highest price of PXSGX went from 20.57 to 20.64 (gain: +0.34%)
  • 19 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2020-06-08 to 2020-07-06 the highest price of PXSGX went from 46.11 to 46.82 (gain: +1.54%)
  • 17 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2018-03-21 to 2018-04-16 the highest price of PXSGX went from 30.89 to 30.92 (gain: +0.10%)
    2. From 2017-10-27 to 2017-11-21 the highest price of PXSGX went from 26.39 to 26.67 (gain: +1.06%)
    3. From 2013-11-27 to 2013-12-23 the highest price of PXSGX went from 17.75 to 17.79 (gain: +0.23%)
  • 16 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2013-10-21 to 2013-11-12 the highest price of PXSGX went from 17.06 to 17.07 (gain: +0.06%)
  • 15 trading days gap between two PXSGX all-time highs has occurred 2 times:
    1. From 2020-11-05 to 2020-11-27 the highest price of PXSGX went from 56.04 to 56.35 (gain: +0.55%)
    2. From 2019-06-20 to 2019-07-12 the highest price of PXSGX went from 39.74 to 39.92 (gain: +0.45%)
  • 14 trading days gap between two PXSGX all-time highs has occurred only once:
    1. From 2019-11-27 to 2019-12-18 the highest price of PXSGX went from 41.18 to 41.25 (gain: +0.17%)
  • 13 trading days gap between two PXSGX all-time highs has occurred 6 times:
    1. From 2020-10-16 to 2020-11-04 the highest price of PXSGX went from 54.34 to 54.95 (gain: +1.12%)
    2. From 2019-12-19 to 2020-01-09 the highest price of PXSGX went from 41.46 to 41.64 (gain: +0.43%)
    3. From 2019-02-27 to 2019-03-18 the highest price of PXSGX went from 35.48 to 35.59 (gain: +0.31%)
    4. From 2018-04-18 to 2018-05-07 the highest price of PXSGX went from 31.35 to 31.44 (gain: +0.29%)
    5. From 2013-10-01 to 2013-10-18 the highest price of PXSGX went from 16.93 to 17.04 (gain: +0.65%)
    6. From 2011-04-06 to 2011-04-26 the highest price of PXSGX went from 11.21 to 11.39 (gain: +1.61%)
  • 12 trading days gap between two PXSGX all-time highs has occurred 6 times:
    1. From 2017-08-14 to 2017-08-30 the highest price of PXSGX went from 24.65 to 24.71 (gain: +0.24%)
    2. From 2017-07-26 to 2017-08-11 the highest price of PXSGX went from 24.40 to 24.41 (gain: +0.04%)
    3. From 2016-09-22 to 2016-10-10 the highest price of PXSGX went from 19.57 to 19.61 (gain: +0.20%)
    4. From 2016-09-02 to 2016-09-21 the highest price of PXSGX went from 19.31 to 19.44 (gain: +0.67%)
    5. From 2013-02-19 to 2013-03-07 the highest price of PXSGX went from 14.61 to 14.64 (gain: +0.21%)
    6. From 2011-05-12 to 2011-05-31 the highest price of PXSGX went from 11.83 to 12.05 (gain: +1.86%)
  • 11 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2017-11-24 to 2017-12-11 the highest price of PXSGX went from 26.90 to 26.95 (gain: +0.19%)
    2. From 2017-10-05 to 2017-10-20 the highest price of PXSGX went from 26.21 to 26.24 (gain: +0.11%)
    3. From 2016-07-12 to 2016-07-27 the highest price of PXSGX went from 18.61 to 18.62 (gain: +0.05%)
  • 9 trading days gap between two PXSGX all-time highs has occurred 3 times:
    1. From 2017-12-18 to 2018-01-02 the highest price of PXSGX went from 27.81 to 28.12 (gain: +1.11%)
    2. From 2016-11-23 to 2016-12-07 the highest price of PXSGX went from 20.21 to 20.41 (gain: +0.99%)
    3. From 2013-03-15 to 2013-03-28 the highest price of PXSGX went from 14.92 to 14.98 (gain: +0.40%)
  • 8 trading days gap between two PXSGX all-time highs has occurred 4 times:
    1. From 2020-07-08 to 2020-07-20 the highest price of PXSGX went from 47.00 to 47.27 (gain: +0.57%)
    2. From 2020-01-23 to 2020-02-04 the highest price of PXSGX went from 42.65 to 43.11 (gain: +1.08%)
    3. From 2018-03-09 to 2018-03-21 the highest price of PXSGX went from 30.74 to 30.89 (gain: +0.49%)
    4. From 2017-01-11 to 2017-01-24 the highest price of PXSGX went from 20.71 to 20.77 (gain: +0.29%)
  • 7 trading days gap between two PXSGX all-time highs has occurred 5 times:
    1. From 2020-08-05 to 2020-08-14 the highest price of PXSGX went from 49.71 to 50.68 (gain: +1.95%)
    2. From 2019-07-15 to 2019-07-24 the highest price of PXSGX went from 40.00 to 40.14 (gain: +0.35%)
    3. From 2017-01-25 to 2017-02-03 the highest price of PXSGX went from 20.98 to 21.19 (gain: +1.00%)
    4. From 2016-08-23 to 2016-09-01 the highest price of PXSGX went from 19.12 to 19.14 (gain: +0.10%)
    5. From 2011-04-29 to 2011-05-10 the highest price of PXSGX went from 11.74 to 11.79 (gain: +0.43%)
  • 6 trading days gap between two PXSGX all-time highs has occurred 7 times:
    1. From 2020-02-04 to 2020-02-12 the highest price of PXSGX went from 43.11 to 43.13 (gain: +0.05%)
    2. From 2019-03-21 to 2019-03-29 the highest price of PXSGX went from 35.68 to 36.16 (gain: +1.35%)
    3. From 2018-05-21 to 2018-05-30 the highest price of PXSGX went from 32.89 to 33.23 (gain: +1.03%)
    4. From 2017-04-27 to 2017-05-05 the highest price of PXSGX went from 22.41 to 22.58 (gain: +0.76%)
    5. From 2017-02-21 to 2017-03-01 the highest price of PXSGX went from 21.64 to 21.72 (gain: +0.37%)
    6. From 2013-01-24 to 2013-02-01 the highest price of PXSGX went from 14.08 to 14.23 (gain: +1.07%)
    7. From 2012-12-20 to 2012-12-31 the highest price of PXSGX went from 13.33 to 13.37 (gain: +0.30%)
  • 5 trading days gap between two PXSGX all-time highs has occurred 9 times:
    1. From 2020-11-27 to 2020-12-04 the highest price of PXSGX went from 56.35 to 56.47 (gain: +0.21%)
    2. From 2020-07-22 to 2020-07-29 the highest price of PXSGX went from 47.70 to 48.06 (gain: +0.75%)
    3. From 2017-09-27 to 2017-10-04 the highest price of PXSGX went from 26.01 to 26.14 (gain: +0.50%)
    4. From 2017-09-20 to 2017-09-27 the highest price of PXSGX went from 25.78 to 26.01 (gain: +0.89%)
    5. From 2017-09-01 to 2017-09-11 the highest price of PXSGX went from 24.96 to 25.09 (gain: +0.52%)
    6. From 2013-07-25 to 2013-08-01 the highest price of PXSGX went from 16.23 to 16.39 (gain: +0.99%)
    7. From 2013-07-15 to 2013-07-22 the highest price of PXSGX went from 16.13 to 16.16 (gain: +0.19%)
    8. From 2013-01-04 to 2013-01-11 the highest price of PXSGX went from 13.67 to 13.74 (gain: +0.51%)
    9. From 2012-12-11 to 2012-12-18 the highest price of PXSGX went from 13.20 to 13.30 (gain: +0.76%)
  • 4 trading days gap between two PXSGX all-time highs has occurred 12 times:
    1. From 2020-08-26 to 2020-09-01 the highest price of PXSGX went from 51.85 to 51.88 (gain: +0.06%)
    2. From 2020-08-20 to 2020-08-26 the highest price of PXSGX went from 51.39 to 51.85 (gain: +0.90%)
    3. From 2019-04-29 to 2019-05-03 the highest price of PXSGX went from 39.22 to 39.53 (gain: +0.79%)
    4. From 2017-10-20 to 2017-10-26 the highest price of PXSGX went from 26.24 to 26.29 (gain: +0.19%)
    5. From 2017-05-25 to 2017-06-01 the highest price of PXSGX went from 23.41 to 23.53 (gain: +0.51%)
    6. From 2017-05-16 to 2017-05-22 the highest price of PXSGX went from 23.03 to 23.07 (gain: +0.17%)
    7. From 2017-02-03 to 2017-02-09 the highest price of PXSGX went from 21.19 to 21.34 (gain: +0.71%)
    8. From 2016-08-15 to 2016-08-19 the highest price of PXSGX went from 18.97 to 19.01 (gain: +0.21%)
    9. From 2016-08-01 to 2016-08-05 the highest price of PXSGX went from 18.70 to 18.74 (gain: +0.21%)
    10. From 2016-04-20 to 2016-04-26 the highest price of PXSGX went from 18.35 to 18.39 (gain: +0.22%)
    11. From 2013-05-21 to 2013-05-28 the highest price of PXSGX went from 15.76 to 15.83 (gain: +0.44%)
    12. From 2013-01-11 to 2013-01-17 the highest price of PXSGX went from 13.74 to 13.78 (gain: +0.29%)
  • 3 trading days gap between two PXSGX all-time highs has occurred 18 times:
    1. From 2020-12-08 to 2020-12-11 the highest price of PXSGX went from 56.93 to 56.99 (gain: +0.11%)
    2. From 2020-10-13 to 2020-10-16 the highest price of PXSGX went from 54.17 to 54.34 (gain: +0.31%)
    3. From 2020-08-17 to 2020-08-20 the highest price of PXSGX went from 51.30 to 51.39 (gain: +0.18%)
    4. From 2020-01-13 to 2020-01-16 the highest price of PXSGX went from 42.12 to 42.34 (gain: +0.52%)
    5. From 2019-04-16 to 2019-04-22 the highest price of PXSGX went from 37.96 to 38.03 (gain: +0.18%)
    6. From 2019-03-18 to 2019-03-21 the highest price of PXSGX went from 35.59 to 35.68 (gain: +0.25%)
    7. From 2018-05-11 to 2018-05-16 the highest price of PXSGX went from 32.47 to 32.65 (gain: +0.55%)
    8. From 2017-09-13 to 2017-09-18 the highest price of PXSGX went from 25.30 to 25.59 (gain: +1.15%)
    9. From 2017-07-20 to 2017-07-25 the highest price of PXSGX went from 24.14 to 24.27 (gain: +0.54%)
    10. From 2017-06-08 to 2017-06-13 the highest price of PXSGX went from 23.73 to 23.76 (gain: +0.13%)
    11. From 2017-06-02 to 2017-06-07 the highest price of PXSGX went from 23.61 to 23.71 (gain: +0.42%)
    12. From 2017-05-10 to 2017-05-15 the highest price of PXSGX went from 22.82 to 22.91 (gain: +0.39%)
    13. From 2017-02-15 to 2017-02-21 the highest price of PXSGX went from 21.51 to 21.64 (gain: +0.60%)
    14. From 2017-02-10 to 2017-02-15 the highest price of PXSGX went from 21.50 to 21.51 (gain: +0.05%)
    15. From 2016-08-08 to 2016-08-11 the highest price of PXSGX went from 18.76 to 18.85 (gain: +0.48%)
    16. From 2013-11-15 to 2013-11-20 the highest price of PXSGX went from 17.24 to 17.26 (gain: +0.12%)
    17. From 2013-07-22 to 2013-07-25 the highest price of PXSGX went from 16.16 to 16.23 (gain: +0.43%)
    18. From 2006-11-15 to 2006-11-20 the highest price of PXSGX went from 10.58 to 10.59 (gain: +0.09%)
  • 2 trading days gap between two PXSGX all-time highs has occurred 48 times:
    1. From 2020-08-03 to 2020-08-05 the highest price of PXSGX went from 48.82 to 49.71 (gain: +1.82%)
    2. From 2020-07-29 to 2020-07-31 the highest price of PXSGX went from 48.06 to 48.29 (gain: +0.48%)
    3. From 2020-07-20 to 2020-07-22 the highest price of PXSGX went from 47.27 to 47.70 (gain: +0.91%)
    4. From 2020-07-06 to 2020-07-08 the highest price of PXSGX went from 46.82 to 47.00 (gain: +0.38%)
    5. From 2020-06-03 to 2020-06-05 the highest price of PXSGX went from 45.36 to 46.02 (gain: +1.46%)
    6. From 2020-02-14 to 2020-02-19 the highest price of PXSGX went from 43.69 to 44.10 (gain: +0.94%)
    7. From 2020-01-21 to 2020-01-23 the highest price of PXSGX went from 42.62 to 42.65 (gain: +0.07%)
    8. From 2020-01-09 to 2020-01-13 the highest price of PXSGX went from 41.64 to 42.12 (gain: +1.15%)
    9. From 2019-07-24 to 2019-07-26 the highest price of PXSGX went from 40.14 to 40.36 (gain: +0.55%)
    10. From 2019-04-24 to 2019-04-26 the highest price of PXSGX went from 38.78 to 39.07 (gain: +0.75%)
    11. From 2019-04-10 to 2019-04-12 the highest price of PXSGX went from 37.27 to 37.57 (gain: +0.80%)
    12. From 2019-04-08 to 2019-04-10 the highest price of PXSGX went from 37.06 to 37.27 (gain: +0.57%)
    13. From 2019-04-03 to 2019-04-05 the highest price of PXSGX went from 36.83 to 37.02 (gain: +0.52%)
    14. From 2019-04-01 to 2019-04-03 the highest price of PXSGX went from 36.66 to 36.83 (gain: +0.46%)
    15. From 2018-06-18 to 2018-06-20 the highest price of PXSGX went from 34.90 to 34.92 (gain: +0.06%)
    16. From 2018-06-06 to 2018-06-08 the highest price of PXSGX went from 33.95 to 34.20 (gain: +0.74%)
    17. From 2018-05-30 to 2018-06-01 the highest price of PXSGX went from 33.23 to 33.39 (gain: +0.48%)
    18. From 2018-05-17 to 2018-05-21 the highest price of PXSGX went from 32.73 to 32.89 (gain: +0.49%)
    19. From 2018-01-22 to 2018-01-24 the highest price of PXSGX went from 29.69 to 29.70 (gain: +0.03%)
    20. From 2018-01-17 to 2018-01-19 the highest price of PXSGX went from 29.32 to 29.67 (gain: +1.19%)
    21. From 2018-01-12 to 2018-01-17 the highest price of PXSGX went from 29.20 to 29.32 (gain: +0.41%)
    22. From 2018-01-09 to 2018-01-11 the highest price of PXSGX went from 28.81 to 28.92 (gain: +0.38%)
    23. From 2017-12-13 to 2017-12-15 the highest price of PXSGX went from 27.25 to 27.43 (gain: +0.66%)
    24. From 2017-12-11 to 2017-12-13 the highest price of PXSGX went from 26.95 to 27.25 (gain: +1.11%)
    25. From 2017-07-17 to 2017-07-19 the highest price of PXSGX went from 24.06 to 24.08 (gain: +0.08%)
    26. From 2017-05-05 to 2017-05-09 the highest price of PXSGX went from 22.58 to 22.64 (gain: +0.27%)
    27. From 2016-11-17 to 2016-11-21 the highest price of PXSGX went from 19.77 to 19.88 (gain: +0.56%)
    28. From 2016-08-19 to 2016-08-23 the highest price of PXSGX went from 19.01 to 19.12 (gain: +0.58%)
    29. From 2016-07-28 to 2016-08-01 the highest price of PXSGX went from 18.66 to 18.70 (gain: +0.21%)
    30. From 2016-04-18 to 2016-04-20 the highest price of PXSGX went from 18.33 to 18.35 (gain: +0.11%)
    31. From 2016-04-13 to 2016-04-15 the highest price of PXSGX went from 18.17 to 18.21 (gain: +0.22%)
    32. From 2013-12-26 to 2013-12-30 the highest price of PXSGX went from 17.87 to 17.88 (gain: +0.06%)
    33. From 2013-11-22 to 2013-11-26 the highest price of PXSGX went from 17.53 to 17.61 (gain: +0.46%)
    34. From 2013-11-13 to 2013-11-15 the highest price of PXSGX went from 17.17 to 17.24 (gain: +0.41%)
    35. From 2013-09-24 to 2013-09-26 the highest price of PXSGX went from 16.71 to 16.74 (gain: +0.18%)
    36. From 2013-07-09 to 2013-07-11 the highest price of PXSGX went from 15.96 to 16.09 (gain: +0.81%)
    37. From 2013-05-17 to 2013-05-21 the highest price of PXSGX went from 15.75 to 15.76 (gain: +0.06%)
    38. From 2013-05-15 to 2013-05-17 the highest price of PXSGX went from 15.67 to 15.75 (gain: +0.51%)
    39. From 2013-05-10 to 2013-05-14 the highest price of PXSGX went from 15.53 to 15.64 (gain: +0.71%)
    40. From 2013-03-11 to 2013-03-13 the highest price of PXSGX went from 14.83 to 14.86 (gain: +0.20%)
    41. From 2013-02-06 to 2013-02-08 the highest price of PXSGX went from 14.26 to 14.33 (gain: +0.49%)
    42. From 2013-02-01 to 2013-02-05 the highest price of PXSGX went from 14.23 to 14.25 (gain: +0.14%)
    43. From 2013-01-22 to 2013-01-24 the highest price of PXSGX went from 13.92 to 14.08 (gain: +1.15%)
    44. From 2013-01-02 to 2013-01-04 the highest price of PXSGX went from 13.65 to 13.67 (gain: +0.15%)
    45. From 2012-12-18 to 2012-12-20 the highest price of PXSGX went from 13.30 to 13.33 (gain: +0.23%)
    46. From 2012-09-14 to 2012-09-18 the highest price of PXSGX went from 13.18 to 13.19 (gain: +0.08%)
    47. From 2011-05-10 to 2011-05-12 the highest price of PXSGX went from 11.79 to 11.83 (gain: +0.34%)
    48. From 2007-10-05 to 2007-10-09 the highest price of PXSGX went from 11.15 to 11.17 (gain: +0.18%)
  • 1 trading days gap between two PXSGX all-time highs has occurred 162 times:
    1. From 2020-12-17 to 2020-12-18 the highest price of PXSGX went from 58.95 to 59.45 (gain: +0.85%)
    2. From 2020-12-16 to 2020-12-17 the highest price of PXSGX went from 57.90 to 58.95 (gain: +1.81%)
    3. From 2020-12-15 to 2020-12-16 the highest price of PXSGX went from 57.41 to 57.90 (gain: +0.85%)
    4. From 2020-12-14 to 2020-12-15 the highest price of PXSGX went from 57.14 to 57.41 (gain: +0.47%)
    5. From 2020-12-11 to 2020-12-14 the highest price of PXSGX went from 56.99 to 57.14 (gain: +0.26%)
    6. From 2020-12-07 to 2020-12-08 the highest price of PXSGX went from 56.48 to 56.93 (gain: +0.80%)
    7. From 2020-12-04 to 2020-12-07 the highest price of PXSGX went from 56.47 to 56.48 (gain: +0.02%)
    8. From 2020-11-04 to 2020-11-05 the highest price of PXSGX went from 54.95 to 56.04 (gain: +1.98%)
    9. From 2020-10-12 to 2020-10-13 the highest price of PXSGX went from 53.87 to 54.17 (gain: +0.56%)
    10. From 2020-10-09 to 2020-10-12 the highest price of PXSGX went from 53.42 to 53.87 (gain: +0.84%)
    11. From 2020-10-08 to 2020-10-09 the highest price of PXSGX went from 52.69 to 53.42 (gain: +1.39%)
    12. From 2020-10-07 to 2020-10-08 the highest price of PXSGX went from 52.22 to 52.69 (gain: +0.90%)
    13. From 2020-09-01 to 2020-09-02 the highest price of PXSGX went from 51.88 to 52.10 (gain: +0.42%)
    14. From 2020-08-14 to 2020-08-17 the highest price of PXSGX went from 50.68 to 51.30 (gain: +1.22%)
    15. From 2020-07-31 to 2020-08-03 the highest price of PXSGX went from 48.29 to 48.82 (gain: +1.10%)
    16. From 2020-06-05 to 2020-06-08 the highest price of PXSGX went from 46.02 to 46.11 (gain: +0.20%)
    17. From 2020-06-02 to 2020-06-03 the highest price of PXSGX went from 44.53 to 45.36 (gain: +1.86%)
    18. From 2020-06-01 to 2020-06-02 the highest price of PXSGX went from 44.27 to 44.53 (gain: +0.59%)
    19. From 2020-02-13 to 2020-02-14 the highest price of PXSGX went from 43.43 to 43.69 (gain: +0.60%)
    20. From 2020-02-12 to 2020-02-13 the highest price of PXSGX went from 43.13 to 43.43 (gain: +0.70%)
    21. From 2020-01-17 to 2020-01-21 the highest price of PXSGX went from 42.41 to 42.62 (gain: +0.50%)
    22. From 2020-01-16 to 2020-01-17 the highest price of PXSGX went from 42.34 to 42.41 (gain: +0.17%)
    23. From 2019-12-18 to 2019-12-19 the highest price of PXSGX went from 41.25 to 41.46 (gain: +0.51%)
    24. From 2019-11-26 to 2019-11-27 the highest price of PXSGX went from 40.84 to 41.18 (gain: +0.83%)
    25. From 2019-11-25 to 2019-11-26 the highest price of PXSGX went from 40.71 to 40.84 (gain: +0.32%)
    26. From 2019-07-12 to 2019-07-15 the highest price of PXSGX went from 39.92 to 40.00 (gain: +0.20%)
    27. From 2019-04-26 to 2019-04-29 the highest price of PXSGX went from 39.07 to 39.22 (gain: +0.38%)
    28. From 2019-04-23 to 2019-04-24 the highest price of PXSGX went from 38.57 to 38.78 (gain: +0.54%)
    29. From 2019-04-22 to 2019-04-23 the highest price of PXSGX went from 38.03 to 38.57 (gain: +1.42%)
    30. From 2019-04-15 to 2019-04-16 the highest price of PXSGX went from 37.71 to 37.96 (gain: +0.66%)
    31. From 2019-04-12 to 2019-04-15 the highest price of PXSGX went from 37.57 to 37.71 (gain: +0.37%)
    32. From 2019-04-05 to 2019-04-08 the highest price of PXSGX went from 37.02 to 37.06 (gain: +0.11%)
    33. From 2019-03-29 to 2019-04-01 the highest price of PXSGX went from 36.16 to 36.66 (gain: +1.38%)
    34. From 2018-08-28 to 2018-08-29 the highest price of PXSGX went from 35.10 to 35.37 (gain: +0.77%)
    35. From 2018-08-27 to 2018-08-28 the highest price of PXSGX went from 35.03 to 35.10 (gain: +0.20%)
    36. From 2018-06-15 to 2018-06-18 the highest price of PXSGX went from 34.84 to 34.90 (gain: +0.17%)
    37. From 2018-06-14 to 2018-06-15 the highest price of PXSGX went from 34.80 to 34.84 (gain: +0.11%)
    38. From 2018-06-13 to 2018-06-14 the highest price of PXSGX went from 34.68 to 34.80 (gain: +0.35%)
    39. From 2018-06-12 to 2018-06-13 the highest price of PXSGX went from 34.65 to 34.68 (gain: +0.09%)
    40. From 2018-06-11 to 2018-06-12 the highest price of PXSGX went from 34.45 to 34.65 (gain: +0.58%)
    41. From 2018-06-08 to 2018-06-11 the highest price of PXSGX went from 34.20 to 34.45 (gain: +0.73%)
    42. From 2018-06-05 to 2018-06-06 the highest price of PXSGX went from 33.91 to 33.95 (gain: +0.12%)
    43. From 2018-06-04 to 2018-06-05 the highest price of PXSGX went from 33.67 to 33.91 (gain: +0.71%)
    44. From 2018-06-01 to 2018-06-04 the highest price of PXSGX went from 33.39 to 33.67 (gain: +0.84%)
    45. From 2018-05-16 to 2018-05-17 the highest price of PXSGX went from 32.65 to 32.73 (gain: +0.25%)
    46. From 2018-05-10 to 2018-05-11 the highest price of PXSGX went from 32.27 to 32.47 (gain: +0.62%)
    47. From 2018-05-09 to 2018-05-10 the highest price of PXSGX went from 31.91 to 32.27 (gain: +1.13%)
    48. From 2018-05-08 to 2018-05-09 the highest price of PXSGX went from 31.67 to 31.91 (gain: +0.76%)
    49. From 2018-05-07 to 2018-05-08 the highest price of PXSGX went from 31.44 to 31.67 (gain: +0.73%)
    50. From 2018-04-17 to 2018-04-18 the highest price of PXSGX went from 31.32 to 31.35 (gain: +0.10%)
    51. From 2018-04-16 to 2018-04-17 the highest price of PXSGX went from 30.92 to 31.32 (gain: +1.29%)
    52. From 2018-01-25 to 2018-01-26 the highest price of PXSGX went from 29.83 to 30.31 (gain: +1.61%)
    53. From 2018-01-24 to 2018-01-25 the highest price of PXSGX went from 29.70 to 29.83 (gain: +0.44%)
    54. From 2018-01-19 to 2018-01-22 the highest price of PXSGX went from 29.67 to 29.69 (gain: +0.07%)
    55. From 2018-01-11 to 2018-01-12 the highest price of PXSGX went from 28.92 to 29.20 (gain: +0.97%)
    56. From 2018-01-08 to 2018-01-09 the highest price of PXSGX went from 28.54 to 28.81 (gain: +0.95%)
    57. From 2018-01-05 to 2018-01-08 the highest price of PXSGX went from 28.53 to 28.54 (gain: +0.04%)
    58. From 2018-01-04 to 2018-01-05 the highest price of PXSGX went from 28.34 to 28.53 (gain: +0.67%)
    59. From 2018-01-03 to 2018-01-04 the highest price of PXSGX went from 28.17 to 28.34 (gain: +0.60%)
    60. From 2018-01-02 to 2018-01-03 the highest price of PXSGX went from 28.12 to 28.17 (gain: +0.18%)
    61. From 2017-12-15 to 2017-12-18 the highest price of PXSGX went from 27.43 to 27.81 (gain: +1.39%)
    62. From 2017-11-22 to 2017-11-24 the highest price of PXSGX went from 26.80 to 26.90 (gain: +0.37%)
    63. From 2017-11-21 to 2017-11-22 the highest price of PXSGX went from 26.67 to 26.80 (gain: +0.49%)
    64. From 2017-10-26 to 2017-10-27 the highest price of PXSGX went from 26.29 to 26.39 (gain: +0.38%)
    65. From 2017-10-04 to 2017-10-05 the highest price of PXSGX went from 26.14 to 26.21 (gain: +0.27%)
    66. From 2017-09-19 to 2017-09-20 the highest price of PXSGX went from 25.65 to 25.78 (gain: +0.51%)
    67. From 2017-09-18 to 2017-09-19 the highest price of PXSGX went from 25.59 to 25.65 (gain: +0.23%)
    68. From 2017-09-12 to 2017-09-13 the highest price of PXSGX went from 25.20 to 25.30 (gain: +0.40%)
    69. From 2017-09-11 to 2017-09-12 the highest price of PXSGX went from 25.09 to 25.20 (gain: +0.44%)
    70. From 2017-08-31 to 2017-09-01 the highest price of PXSGX went from 24.82 to 24.96 (gain: +0.56%)
    71. From 2017-08-30 to 2017-08-31 the highest price of PXSGX went from 24.71 to 24.82 (gain: +0.45%)
    72. From 2017-08-11 to 2017-08-14 the highest price of PXSGX went from 24.41 to 24.65 (gain: +0.98%)
    73. From 2017-07-25 to 2017-07-26 the highest price of PXSGX went from 24.27 to 24.40 (gain: +0.54%)
    74. From 2017-07-19 to 2017-07-20 the highest price of PXSGX went from 24.08 to 24.14 (gain: +0.25%)
    75. From 2017-07-14 to 2017-07-17 the highest price of PXSGX went from 23.98 to 24.06 (gain: +0.33%)
    76. From 2017-07-13 to 2017-07-14 the highest price of PXSGX went from 23.88 to 23.98 (gain: +0.42%)
    77. From 2017-07-12 to 2017-07-13 the highest price of PXSGX went from 23.86 to 23.88 (gain: +0.08%)
    78. From 2017-06-07 to 2017-06-08 the highest price of PXSGX went from 23.71 to 23.73 (gain: +0.08%)
    79. From 2017-06-01 to 2017-06-02 the highest price of PXSGX went from 23.53 to 23.61 (gain: +0.34%)
    80. From 2017-05-24 to 2017-05-25 the highest price of PXSGX went from 23.23 to 23.41 (gain: +0.77%)
    81. From 2017-05-23 to 2017-05-24 the highest price of PXSGX went from 23.11 to 23.23 (gain: +0.52%)
    82. From 2017-05-22 to 2017-05-23 the highest price of PXSGX went from 23.07 to 23.11 (gain: +0.17%)
    83. From 2017-05-15 to 2017-05-16 the highest price of PXSGX went from 22.91 to 23.03 (gain: +0.52%)
    84. From 2017-05-09 to 2017-05-10 the highest price of PXSGX went from 22.64 to 22.82 (gain: +0.80%)
    85. From 2017-04-26 to 2017-04-27 the highest price of PXSGX went from 22.37 to 22.41 (gain: +0.18%)
    86. From 2017-04-25 to 2017-04-26 the highest price of PXSGX went from 22.20 to 22.37 (gain: +0.77%)
    87. From 2017-04-24 to 2017-04-25 the highest price of PXSGX went from 22.03 to 22.20 (gain: +0.77%)
    88. From 2017-04-21 to 2017-04-24 the highest price of PXSGX went from 21.79 to 22.03 (gain: +1.10%)
    89. From 2017-04-20 to 2017-04-21 the highest price of PXSGX went from 21.74 to 21.79 (gain: +0.23%)
    90. From 2017-02-09 to 2017-02-10 the highest price of PXSGX went from 21.34 to 21.50 (gain: +0.75%)
    91. From 2017-01-24 to 2017-01-25 the highest price of PXSGX went from 20.77 to 20.98 (gain: +1.01%)
    92. From 2017-01-10 to 2017-01-11 the highest price of PXSGX went from 20.64 to 20.71 (gain: +0.34%)
    93. From 2016-12-08 to 2016-12-09 the highest price of PXSGX went from 20.54 to 20.57 (gain: +0.15%)
    94. From 2016-12-07 to 2016-12-08 the highest price of PXSGX went from 20.41 to 20.54 (gain: +0.64%)
    95. From 2016-11-22 to 2016-11-23 the highest price of PXSGX went from 20.06 to 20.21 (gain: +0.75%)
    96. From 2016-11-21 to 2016-11-22 the highest price of PXSGX went from 19.88 to 20.06 (gain: +0.91%)
    97. From 2016-11-16 to 2016-11-17 the highest price of PXSGX went from 19.62 to 19.77 (gain: +0.76%)
    98. From 2016-09-21 to 2016-09-22 the highest price of PXSGX went from 19.44 to 19.57 (gain: +0.67%)
    99. From 2016-09-01 to 2016-09-02 the highest price of PXSGX went from 19.14 to 19.31 (gain: +0.89%)
    100. From 2016-08-12 to 2016-08-15 the highest price of PXSGX went from 18.92 to 18.97 (gain: +0.26%)
    101. From 2016-08-11 to 2016-08-12 the highest price of PXSGX went from 18.85 to 18.92 (gain: +0.37%)
    102. From 2016-08-05 to 2016-08-08 the highest price of PXSGX went from 18.74 to 18.76 (gain: +0.11%)
    103. From 2016-07-27 to 2016-07-28 the highest price of PXSGX went from 18.62 to 18.66 (gain: +0.21%)
    104. From 2016-04-26 to 2016-04-27 the highest price of PXSGX went from 18.39 to 18.44 (gain: +0.27%)
    105. From 2016-04-15 to 2016-04-18 the highest price of PXSGX went from 18.21 to 18.33 (gain: +0.66%)
    106. From 2013-12-24 to 2013-12-26 the highest price of PXSGX went from 17.82 to 17.87 (gain: +0.28%)
    107. From 2013-12-23 to 2013-12-24 the highest price of PXSGX went from 17.79 to 17.82 (gain: +0.17%)
    108. From 2013-11-26 to 2013-11-27 the highest price of PXSGX went from 17.61 to 17.75 (gain: +0.80%)
    109. From 2013-11-21 to 2013-11-22 the highest price of PXSGX went from 17.49 to 17.53 (gain: +0.23%)
    110. From 2013-11-20 to 2013-11-21 the highest price of PXSGX went from 17.26 to 17.49 (gain: +1.33%)
    111. From 2013-11-12 to 2013-11-13 the highest price of PXSGX went from 17.07 to 17.17 (gain: +0.59%)
    112. From 2013-10-18 to 2013-10-21 the highest price of PXSGX went from 17.04 to 17.06 (gain: +0.12%)
    113. From 2013-09-30 to 2013-10-01 the highest price of PXSGX went from 16.77 to 16.93 (gain: +0.95%)
    114. From 2013-09-27 to 2013-09-30 the highest price of PXSGX went from 16.75 to 16.77 (gain: +0.12%)
    115. From 2013-09-26 to 2013-09-27 the highest price of PXSGX went from 16.74 to 16.75 (gain: +0.06%)
    116. From 2013-09-23 to 2013-09-24 the highest price of PXSGX went from 16.67 to 16.71 (gain: +0.24%)
    117. From 2013-09-20 to 2013-09-23 the highest price of PXSGX went from 16.56 to 16.67 (gain: +0.66%)
    118. From 2013-09-19 to 2013-09-20 the highest price of PXSGX went from 16.53 to 16.56 (gain: +0.18%)
    119. From 2013-09-18 to 2013-09-19 the highest price of PXSGX went from 16.52 to 16.53 (gain: +0.06%)
    120. From 2013-08-02 to 2013-08-05 the highest price of PXSGX went from 16.49 to 16.51 (gain: +0.12%)
    121. From 2013-08-01 to 2013-08-02 the highest price of PXSGX went from 16.39 to 16.49 (gain: +0.61%)
    122. From 2013-07-12 to 2013-07-15 the highest price of PXSGX went from 16.11 to 16.13 (gain: +0.12%)
    123. From 2013-07-11 to 2013-07-12 the highest price of PXSGX went from 16.09 to 16.11 (gain: +0.12%)
    124. From 2013-05-14 to 2013-05-15 the highest price of PXSGX went from 15.64 to 15.67 (gain: +0.19%)
    125. From 2013-05-09 to 2013-05-10 the highest price of PXSGX went from 15.43 to 15.53 (gain: +0.65%)
    126. From 2013-05-08 to 2013-05-09 the highest price of PXSGX went from 15.40 to 15.43 (gain: +0.19%)
    127. From 2013-05-07 to 2013-05-08 the highest price of PXSGX went from 15.39 to 15.40 (gain: +0.06%)
    128. From 2013-05-06 to 2013-05-07 the highest price of PXSGX went from 15.11 to 15.39 (gain: +1.85%)
    129. From 2013-05-03 to 2013-05-06 the highest price of PXSGX went from 15.09 to 15.11 (gain: +0.13%)
    130. From 2013-03-14 to 2013-03-15 the highest price of PXSGX went from 14.90 to 14.92 (gain: +0.13%)
    131. From 2013-03-13 to 2013-03-14 the highest price of PXSGX went from 14.86 to 14.90 (gain: +0.27%)
    132. From 2013-03-08 to 2013-03-11 the highest price of PXSGX went from 14.80 to 14.83 (gain: +0.20%)
    133. From 2013-03-07 to 2013-03-08 the highest price of PXSGX went from 14.64 to 14.80 (gain: +1.09%)
    134. From 2013-02-15 to 2013-02-19 the highest price of PXSGX went from 14.44 to 14.61 (gain: +1.18%)
    135. From 2013-02-14 to 2013-02-15 the highest price of PXSGX went from 14.42 to 14.44 (gain: +0.14%)
    136. From 2013-02-13 to 2013-02-14 the highest price of PXSGX went from 14.41 to 14.42 (gain: +0.07%)
    137. From 2013-02-12 to 2013-02-13 the highest price of PXSGX went from 14.38 to 14.41 (gain: +0.21%)
    138. From 2013-02-11 to 2013-02-12 the highest price of PXSGX went from 14.34 to 14.38 (gain: +0.28%)
    139. From 2013-02-08 to 2013-02-11 the highest price of PXSGX went from 14.33 to 14.34 (gain: +0.07%)
    140. From 2013-02-05 to 2013-02-06 the highest price of PXSGX went from 14.25 to 14.26 (gain: +0.07%)
    141. From 2013-01-18 to 2013-01-22 the highest price of PXSGX went from 13.83 to 13.92 (gain: +0.65%)
    142. From 2013-01-17 to 2013-01-18 the highest price of PXSGX went from 13.78 to 13.83 (gain: +0.36%)
    143. From 2012-12-31 to 2013-01-02 the highest price of PXSGX went from 13.37 to 13.65 (gain: +2.09%)
    144. From 2012-02-02 to 2012-02-03 the highest price of PXSGX went from 12.66 to 12.89 (gain: +1.82%)
    145. From 2012-02-01 to 2012-02-02 the highest price of PXSGX went from 12.62 to 12.66 (gain: +0.32%)
    146. From 2011-07-06 to 2011-07-07 the highest price of PXSGX went from 12.41 to 12.61 (gain: +1.61%)
    147. From 2011-07-05 to 2011-07-06 the highest price of PXSGX went from 12.32 to 12.41 (gain: +0.73%)
    148. From 2011-07-01 to 2011-07-05 the highest price of PXSGX went from 12.12 to 12.32 (gain: +1.65%)
    149. From 2011-04-28 to 2011-04-29 the highest price of PXSGX went from 11.64 to 11.74 (gain: +0.86%)
    150. From 2011-04-27 to 2011-04-28 the highest price of PXSGX went from 11.46 to 11.64 (gain: +1.57%)
    151. From 2011-04-26 to 2011-04-27 the highest price of PXSGX went from 11.39 to 11.46 (gain: +0.61%)
    152. From 2007-10-04 to 2007-10-05 the highest price of PXSGX went from 10.95 to 11.15 (gain: +1.83%)
    153. From 2007-10-03 to 2007-10-04 the highest price of PXSGX went from 10.91 to 10.95 (gain: +0.37%)
    154. From 2007-10-02 to 2007-10-03 the highest price of PXSGX went from 10.90 to 10.91 (gain: +0.09%)
    155. From 2007-06-01 to 2007-06-04 the highest price of PXSGX went from 10.80 to 10.83 (gain: +0.28%)
    156. From 2007-02-21 to 2007-02-22 the highest price of PXSGX went from 10.68 to 10.70 (gain: +0.19%)
    157. From 2007-02-20 to 2007-02-21 the highest price of PXSGX went from 10.67 to 10.68 (gain: +0.09%)
    158. From 2006-11-20 to 2006-11-21 the highest price of PXSGX went from 10.59 to 10.63 (gain: +0.38%)
    159. From 2006-10-13 to 2006-10-16 the highest price of PXSGX went from 10.27 to 10.38 (gain: +1.07%)
    160. From 2006-06-30 to 2006-07-03 the highest price of PXSGX went from 10.20 to 10.25 (gain: +0.49%)
    161. From 2006-06-29 to 2006-06-30 the highest price of PXSGX went from 10.00 to 10.20 (gain: +2.00%)
    162. On 2006-06-29 PXSGX stock price reached the same ATH value of 10.00 again (previous ATH date: 2006-06-29).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:05
No Logo for PXSGX
PXSGX information
  • Full title
    Virtus KAR Small-Cap Growth Fund Class I
  • First trading day
    2006-06-29
  • Last trading day
    2022-10-26
  • Total trading days
    3,725
  • Last close price
    35.04 (+0.95%)
  • Stock Exchange
    Nasdaq
  • Address
    Virtus Equity Trust
  • Phone number
    800-243-1574
  • Description
    The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in common stocks of small market capitalization companies. It pursues long-term capital appreciation in the small capitalization market while seeking to incur less risk than the small capitalization growth market. The fund invests in a select group of small market capitalization companies believed by the fund's subadviser to possess sustainable competitive advantages at prices the subadviser deems attractive.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...