PWOD stock analysis of May 1, 2014

Penns Woods Bancorp Inc

PWOD IPO: 1994-06-02
26.76 (+1.00%)
167M market cap
7,235 trading days in total
PWOD Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Richard Grafmyre
334 full-time employees
Jersey Shore, PENNSYLVANIA

28.93 close price

5015 trading day

Previous trading day
2014-04-30

PWOD stock Buy and Hold Potential More info

INVESTMENT at 2014-05-01 open

PWOD open price was $29.33

1,000.00

Click to edit

HOLDING TIME

2220 trading days

8 years 300 days

TODAY'S WORTH — including dividends (27)

As of 2023-02-23 close price ($26.76)

1,201.95

Click to edit

ROI: +20.20% (1.20x) – ANNU: +2.11% (1.02x)

May 1st, 2014 in PWOD timeline More insights

5015th

trading day out of 7235

in entire PWOD history

69.32%

Progress:
5015 7235

2220

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3716

days ago

10 years 66 days

Thursday

18th week in 2014

83rd

trading day in 2014

1st

in 2014 May

PWOD Dividends by May 1, 2014More information

Previous ex-div 2014-03-07

Per share: 0.31

Frequency: quaterly

Days gap: 91

Yield: 0.97%

3.89%

Yearly yield

2014-05-01
was not a dividend date.

Ex-divs before: 84

Ex-divs after: 27

Next ex-div 2014-06-06

Per share: 0.31

Frequency: quaterly

Days gap: 91

Yield: 1.03%

4.13%

Yearly yield

PWOD Stock Splits by May 1, 2014More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2014-05-01	8712020000 20000 shares on 1994-06-02 87120 shares on 2014-05-01	5	0	2005-11-02On 2005-11-02 split factor was 120:100
AFTER not including 2014-05-01	32 2 shares on 2014-05-01 3 shares on 2023-02-23	1	0	2019-10-01On 2019-10-01 split factor was 3:2

PWOD Stock Price Ranges on May 1, 2014More insights

15%

Price range 5D

Time period:
2014-04-25 to 2014-05-01

PWOD close price: 28.93

Min: 28.67 Max: 30.40

+5.08%

Uptrend potential 5D

If you buy at PWOD close price of 28.93 and sell it when it reaches previous max of 30.40

Time period:
2014-04-25 to 2014-05-01

-0.9%

Downtrend potential 5D

If you buy at PWOD close price of 28.93 and sell it when it reaches previous min of 28.67

Time period:
2014-04-25 to 2014-05-01

Price range 1M

Time period:
2014-04-01 to 2014-05-01

PWOD close price: 28.93

Min: 28.67 Max: 32.58

+12.62%

Uptrend potential 1M

If you buy at PWOD close price of 28.93 and sell it when it reaches previous max of 32.58

Time period:
2014-04-01 to 2014-05-01

-0.9%

Downtrend potential 1M

If you buy at PWOD close price of 28.93 and sell it when it reaches previous min of 28.67

Time period:
2014-04-01 to 2014-05-01

12%

Price range 3M

Time period:
2014-02-03 to 2014-05-01

PWOD close price: 28.93

Min: 28.21 Max: 34.10

+17.87%

Uptrend potential 3M

If you buy at PWOD close price of 28.93 and sell it when it reaches previous max of 34.10

Time period:
2014-02-03 to 2014-05-01

-2.49%

Downtrend potential 3M

If you buy at PWOD close price of 28.93 and sell it when it reaches previous min of 28.21

Time period:
2014-02-03 to 2014-05-01

Price range 6M

Time period:
2013-11-01 to 2014-05-01

PWOD close price: 28.93

Min: 28.21 Max: 36.15

+24.96%

Uptrend potential 6M

If you buy at PWOD close price of 28.93 and sell it when it reaches previous max of 36.15

Time period:
2013-11-01 to 2014-05-01

-2.49%

Downtrend potential 6M

If you buy at PWOD close price of 28.93 and sell it when it reaches previous min of 28.21

Time period:
2013-11-01 to 2014-05-01

25%

Price range 1Y

Time period:
2013-05-01 to 2014-05-01

PWOD close price: 28.93

Min: 26.56 Max: 36.15

+24.96%

Uptrend potential 1Y

If you buy at PWOD close price of 28.93 and sell it when it reaches previous max of 36.15

Time period:
2013-05-01 to 2014-05-01

-8.19%

Downtrend potential 1Y

If you buy at PWOD close price of 28.93 and sell it when it reaches previous min of 26.56

Time period:
2013-05-01 to 2014-05-01

Important dates of PWOD stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-05-02

Pre-market

2014-04-30 close ⇢ 2014-05-01 open

0.00%

2014-04-30 closed at 29.33
2014-05-01 opened at 29.33

Intraday

-1.36%

#3 worst intraday of 2014 May
#40 worst intraday of 2014

opened at 29.33 ⇢ closed at 28.93
highest at 29.36 ⇢
+0.10%
lowest at 28.67 ⇢
-2.25%
close-to-close ⇢
-1.36%

Post-market

2014-05-01 close ⇢ 2014-05-02 open

-0.28%

2014-05-01 closed at 28.93
2014-05-02 opened at 28.85

PWOD investment calculator

This calculator shows the potential of PWOD stock.
Just pick a start date, end date and click Calculate.

Ticker:

PWOD

Date start:

2014-05-01 open

Date end:

2023-02-23 close

Duration:

8 years 300 days

Trading days:

2,220

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-05-01 open

1,000.00

Shares bought: 34.09

Stock price: 29.33

SELL

Value on 2023-02-23 close

1,201.95

Dividends (27)

24.09%

+289.58

Stock growth

75.91%

-87.62

NET: +201.95

Total ROI: +20.20% (1.20x)

Annualised: +2.11% (1.02x)

Dividends ROI: +28.96% (1.29x)

Dividend Yield: +2.92% (1.03x)

Stock price: 26.76

Duration: 8 years 300 days

Trading days: 2,220

SELL

Value on 2023-02-23 close

912.38

NET: -87.62

ROI: -8.76% (0.91x)

Annualised: -1.03% (0.99x)

Stock price: 26.76

Duration: 8 years 300 days

Trading days: 2,220

Click here to calculate the HIGHEST and LOWEST values of your investment.

PWOD stock timeline

May 1, 2014 was 5015th PWOD trading day out of 7235.
- If we count from the first PWOD trading day ( 1994-06-02 ) to the last one ( 2023-02-23 ), May 1, 2014 is at 69.32% of entire PWOD stock history.
- It means that there are at least 2220 PWOD trading days after May 1, 2014.
2014-05-01 was 10 years 66 days OR 3716 days ago.
May 1, 2014 was Thursday of 18th week in 2014.
2014-05-01 was 83rd trading day in 2014 ⬤ 1st trading day in 2014 May.

PWOD Dividends

Our database shows that May 1, 2014 was NOT involved in PWOD dividends.
Dividends for PWOD stock was paid 111 times:
- 84 times before May 1, 2014
- 27 times after May 1, 2014
The last ex-dividend date of PWOD was on 2020-12-07 (Yearly Yield: 4.75%)

In the table below, you can see previous and next ex-dividend dates of PWOD:

Dividends before 2014-05-01 (84)
Divdiends after 2014-05-01 (27)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	5.59		87				1.26
2014-03-07	0.31333	3.89	quaterly	91	2014-03-11	2014-03-25	2014-02-25	0.97
2013-12-06	0.31333	3.70	quaterly	91	2013-12-10	2013-12-20	2013-11-26	0.92
2013-09-06	0.31333	4.12	quaterly	91	2013-09-10	2013-09-24	2013-08-27	1.03
2013-06-07	0.31333	5.44	quaterly	77	2013-06-11	2013-06-25	2013-05-30	1.15
2013-03-22	0.16667	14.97	monthly	15	2013-03-26	2013-04-09	2013-03-14	0.62
2013-03-07	0.31333	4.83	quaterly	86	2013-03-11	2013-03-25	2013-02-26	1.14
2012-12-11	0.31333	4.96	quaterly	91	2012-12-13	2012-12-21	2012-11-27	1.24
2012-09-11	0.31333	4.25	quaterly	98	2012-09-13	2012-09-21	2012-08-28	1.14
2012-06-05	0.31333	5.37	quaterly	85	2012-06-07	2012-06-15	2012-05-22	1.25
2012-03-12	0.31333	4.58	quaterly	101	2012-03-14	2012-03-22	2012-02-28	1.27
2011-12-02	0.30667	4.92	quaterly	92	2011-12-06	2011-12-20	2011-11-22	1.24
2011-09-01	0.30667	5.47	quaterly	90	2011-09-06	2011-09-20	2011-08-23	1.35
2011-06-03	0.30667	5.61	quaterly	87	2011-06-07	2011-06-21	2011-05-24	1.34
2011-03-08	0.30667	4.52	quaterly	95	2011-03-10	2011-03-24	2011-02-24	1.18
2010-12-03	0.30667	4.53	quaterly	92	2010-12-07	2010-12-21	2010-11-23	1.14
2010-09-02	0.30667	6.02	quaterly	90	2010-09-07	2010-09-21	2010-08-24	1.49
2010-06-04	0.30667	6.14	quaterly	91	2010-06-08	2010-06-22	2010-05-25	1.53
2010-03-05	0.30667	5.69	quaterly	91	2010-03-09	2010-03-23	2010-02-23	1.42
2009-12-04	0.30667	5.65	quaterly	92	2009-12-08	2009-12-22	2009-11-24	1.42
2009-09-03	0.30667	6.07	quaterly	86	2009-09-08	2009-09-22	2009-08-25	1.43
2009-06-09	0.30667	5.70	quaterly	95	2009-06-11	2009-06-25	2009-05-28	1.48
2009-03-06	0.30667	8.00	quaterly	91	2009-03-10	2009-03-24	2009-02-24	1.99
2008-12-05	0.30667	7.16	quaterly	91	2008-12-09	2008-12-23	2008-11-25	1.79
2008-09-05	0.30667	6.22	quaterly	87	2008-09-09	2008-09-23	2008-08-26	1.48
2008-06-10	0.30667	5.78	quaterly	95	2008-06-12	2008-06-26	2008-05-29	1.50
2008-03-07	0.30667	5.70	quaterly	92	2008-03-11	2008-03-25	2008-02-26	1.44
2007-12-06	0.30667	6.42	quaterly	85	2007-12-10	2007-12-20	2007-11-27	1.49
2007-09-12	0.30000	5.24	quaterly	98	2007-09-14	2007-09-28	2007-08-28	1.41
2007-06-06	0.29333	5.26	quaterly	89	2007-06-08	2007-06-25	2007-05-22	1.28
2007-03-09	0.29333	4.88	quaterly	93	2007-03-13	2007-03-27	2007-02-27	1.24
2006-12-06	0.29333	4.84	quaterly	89	2006-12-08	2006-12-22	2006-11-28	1.18
2006-09-08	0.29333	4.77	quaterly	91	2006-09-12	2006-09-26	2006-08-22	1.19
2006-06-09	0.28667	4.37	quaterly	91	2006-06-13	2006-06-27	2006-05-23	1.09
2006-03-10	0.28000	4.02	quaterly	99	2006-03-14	2006-03-28	2006-02-28	1.09
2005-12-01	0.27333	4.56	quaterly	83	2005-12-05	2005-12-19	2005-11-22	1.04
2005-09-09	0.26111	4.23	quaterly	91	2005-09-13	2005-09-27	2005-08-09	1.06
2005-06-10	0.25556	3.79	quaterly	92	2005-06-14	2005-06-28	2005-05-24	0.96
2005-03-10	0.25000	3.64	quaterly	94	2005-03-14	2005-03-28	2005-02-25	0.94
2004-12-06	0.39444	6.01	quaterly	88	2004-12-08	2004-12-20	2004-11-23	1.45
2004-09-09	0.19444	2.85	quaterly	92	2004-09-13	2004-09-27	2004-08-24	0.72
2004-06-09	0.19444	3.15	quaterly	91	2004-06-11	2004-06-28	2004-05-25	0.78
2004-03-10	0.19444	3.03	quaterly	98	2004-03-12	2004-03-26	2004-02-24	0.81
2003-12-03	0.37778	6.69	quaterly	84	2003-12-05	2003-12-19	2003-11-13	1.54
2003-09-10	0.15152	2.68	quaterly	92	2003-09-12	2003-09-26	2003-08-26	0.67
2003-06-10	0.15152	2.73	quaterly	90	2003-06-12	2003-06-27	2003-05-29	0.67
2003-03-12	0.15152	2.59	quaterly	99	2003-03-14	2003-03-28	2003-02-25	0.70
2002-12-03	0.27778	7.16	quaterly	83	2002-12-05	2002-12-20	2002-11-15	1.63
2002-09-11	0.13636	3.13	quaterly	93	2002-09-13	2002-09-26	2002-08-27	0.80
2002-06-10	0.13636	3.14	quaterly	89	2002-06-12	2002-06-26	2002-05-14	0.77
2002-03-13	0.13636	2.99	quaterly	100	2002-03-15	2002-03-28	2002-02-26	0.82
2001-12-03	0.23737	6.28	quaterly	84	2001-12-05	2001-12-20	2001-11-15	1.44
2001-09-10	0.12626	3.28	quaterly	89	2001-09-12	2001-09-26	2001-08-28	0.80
2001-06-13	0.12626	3.23	quaterly	91	2001-06-15	2001-06-28	2001-05-22	0.81
2001-03-14	0.12626	3.49	quaterly	91	2001-03-16	2001-03-27	2001-02-27	0.87
2000-12-13	0.20707	5.04	quaterly	91	2000-12-15	2000-12-28	2000-11-15	1.26
2000-09-13	0.23000	5.79	quaterly	92	2000-09-15	2000-09-29	2000-08-22	1.46
2000-06-13	0.23000	6.50	quaterly	89	2000-06-15	2000-06-29	2000-05-23	1.58
2000-03-16	0.23000	6.05	quaterly	94	2000-03-20	2000-03-30	2000-02-24	1.56
1999-12-13	0.23000	7.29	custom	53	1999-12-15	1999-12-30	1999-11-23	1.06
1999-10-21	0.10101	4.42	monthly	38	1999-10-25	1999-11-17	1999-10-14	0.46
1999-09-13	0.20000	3.08	quaterly	101	1999-09-15	1999-09-29	1999-08-24	0.85
1999-06-04	0.20000	3.14	quaterly	91	1999-06-08	1999-06-29	1999-05-25	0.78
1999-03-05	0.20000	3.20	quaterly	84	1999-03-09	1999-03-26	1999-02-09	0.74
1998-12-11	0.20000	2.91	quaterly	91	1998-12-15	1998-12-29	1998-11-12	0.73
1998-09-11	0.18000	2.88	quaterly	92	1998-09-15	1998-09-29	1998-08-25	0.73
1998-06-11	0.18000	2.78	quaterly	97	1998-06-15	1998-06-29	1998-05-29	0.74
1998-03-06	0.18000	3.62	quaterly	85	1998-03-10	1998-03-27	1998-02-24	0.84
1997-12-11	0.35000	9.63	quaterly	91	1997-12-15	1997-12-29	1997-11-25	2.40
1997-09-11	0.30000	35.25	monthly	22	1997-09-15	1997-09-29	1997-08-12	2.12
1997-08-20	0.11478	4.43	quaterly	71	1997-08-22	1997-08-29	1997-08-12	0.86
1997-06-10	0.30000	8.98	quaterly	95	1997-06-12	1997-06-27	1997-05-29	2.34
1997-03-07	0.25000	9.57	quaterly	87	1997-03-11	1997-03-26	1997-02-25	2.28
1996-12-10	0.25000	10.27	quaterly	91	1996-12-12	1996-12-27	1996-11-05	2.56
1996-09-10	0.25000	10.86	quaterly	92	1996-09-12	1996-09-27	1996-08-27	2.74
1996-06-10	0.22000	9.36	quaterly	94	1996-06-12	1996-06-28	1996-05-30	2.41
1996-03-08	0.05051	2.45	quaterly	91	1996-03-12	1996-03-29	1996-02-13	0.61
1995-12-08	0.03673	1.89	quaterly	86	1995-12-12	1995-12-27	1995-11-28	0.44
1995-09-13	0.05051	2.43	quaterly	97	1995-09-15	1995-09-29	1995-08-22	0.65
1995-06-08	0.04591	2.56	quaterly	91	1995-06-12	1995-06-23	1995-05-23	0.64
1995-03-09	0.30000	16.55	quaterly	90	-	-	-	4.08
1994-12-09	0.02755	1.44	quaterly	91	1994-12-15	1994-12-29	1994-11-23	0.36
1994-09-09	0.04285	2.41	quaterly	92	1994-09-15	1994-09-30	1994-08-24	0.61
1994-06-09	0.28000	14.97	quaterly	97	-	-	-	3.98
1994-03-04	0.04285	2.29	quaterly	0	1994-03-10	1994-03-25	1994-02-24	0.61

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	4.41		91.37				1.10
2014-06-06	0.31333	4.13	quaterly	91	2014-06-10	2014-06-24	2014-05-29	1.03
2014-09-05	0.31333	4.22	quaterly	91	2014-09-09	2014-09-23	2014-08-26	1.05
2014-12-05	0.31333	4.21	quaterly	91	2014-12-09	2014-12-23	2014-11-25	1.05
2015-03-06	0.31333	4.19	quaterly	91	2015-03-10	2015-03-24	2015-02-24	1.04
2015-06-05	0.31333	4.36	quaterly	91	2015-06-09	2015-06-23	2015-05-26	1.09
2015-09-03	0.31333	4.65	quaterly	90	2015-09-08	2015-09-22	2015-08-25	1.15
2015-12-04	0.31333	4.18	quaterly	92	2015-12-08	2015-12-22	2015-11-24	1.05
2016-03-04	0.31333	4.74	quaterly	91	2016-03-08	2016-03-22	2016-02-23	1.18
2016-06-03	0.31333	4.34	quaterly	91	2016-06-07	2016-06-21	2016-05-24	1.08
2016-09-01	0.31333	4.32	quaterly	90	2016-09-06	2016-09-20	2016-08-23	1.07
2016-12-02	0.31333	3.97	quaterly	92	2016-12-06	2016-12-20	2016-11-22	1.00
2017-03-10	0.31333	3.78	quaterly	98	2017-03-14	2017-03-28	2017-02-28	1.02
2017-06-02	0.31333	4.98	quaterly	84	2017-06-06	2017-06-20	2017-05-23	1.15
2017-09-11	0.31333	3.92	quaterly	101	2017-09-12	2017-09-26	2017-08-21	1.09
2017-12-12	0.31333	3.93	quaterly	92	2017-12-13	2017-12-22	2017-11-29	0.99
2018-03-12	0.31333	4.40	quaterly	90	2018-03-13	2018-03-27	2018-02-27	1.08
2018-06-04	0.31333	4.40	quaterly	84	2018-06-05	2018-06-19	2018-05-22	1.01
2018-09-10	0.31333	3.92	quaterly	98	2018-09-11	2018-09-25	2018-08-28	1.05
2018-12-10	0.31333	4.55	quaterly	91	2018-12-11	2018-12-24	2018-11-27	1.14
2019-03-11	0.31333	4.41	quaterly	91	2019-03-12	2019-03-26	2019-02-26	1.10
2019-06-10	0.31333	4.49	quaterly	91	2019-06-11	2019-06-25	2019-05-28	1.12
2019-09-09	0.31333	4.42	quaterly	91	2019-09-10	2019-09-24	2019-08-27	1.10
2019-12-09	0.32000	3.93	quaterly	91	2019-12-10	2019-12-23	2019-11-26	0.98
2020-03-09	0.32000	4.83	quaterly	91	2020-03-10	2020-03-24	2020-02-25	1.20
2020-06-08	0.32000	4.90	quaterly	91	2020-06-09	2020-06-23	2020-05-26	1.22
2020-09-04	0.32000	6.20	quaterly	88	2020-09-08	2020-09-22	2020-08-25	1.49
2020-12-07	0.32000	4.75	quaterly	94	2020-12-08	2020-12-22	2020-11-24	1.22

PWOD stock splits

There were no stock splits on May 1, 2014, however our database shows that PWOD has:

5 stock splits that ocured until and including May 1, 2014. None of those splits were reverse splits.
1 stock splits that ocured after May 1, 2014. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) May 1, 2014 is 8712020000
It means if you bought 20000 shares on PWOD first trading day ( 1994-06-02 ), on May 1, 2014 you would have 87120 shares.
Acummulated stock split ratio after May 1, 2014 is 32
It means if you bought 2 shares on May 1, 2014, today (as of 2023-02-23) you would have 3 shares.

In the table below, you can see previous and next PWOD stock splits comparing to May 1, 2014:

Splits before 2014-05-01 (5)
Splits after 2014-05-01 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		87120	20000
2005-11-02	120:100	120	100	no
2003-10-10	11:10	11	10	no
1999-05-06	11:10	11	10	no
1998-01-16	2:1	2	1	no
1995-08-01	3:2	3	2	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	2
2019-10-01	3:2	3	2	no

PWOD Price Ranges

This section shows the current PWOD stock close price (28.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-04-25 ⇢ 2014-05-01

Lowest value

28.67

2014-05-01

Highest value

30.40

2014-04-28

-0.9%

5 Days
Downtrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 5 Days lowest value of 28.67, your loss would be -0.9%

15.03%

5 Days
Current progress

The current PWOD stock close price of 28.93 is at 15.03% of 5 Days range

+5.08%

5 Days
Uptrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 5 Days highest value of 30.40, your profit would be +5.08%

Current value

28.93

2014-05-01

1 Month

22 trading days

2014-04-01 ⇢ 2014-05-01

Lowest value

28.67

2014-05-01

Highest value

32.58

2014-04-01

-0.9%

1 Month
Downtrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 1 Month lowest value of 28.67, your loss would be -0.9%

6.65%

1 Month
Current progress

The current PWOD stock close price of 28.93 is at 6.65% of 1 Month range

+12.62%

1 Month
Uptrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 1 Month highest value of 32.58, your profit would be +12.62%

Current value

28.93

2014-05-01

3 Months

62 trading days

2014-02-03 ⇢ 2014-05-01

Lowest value

28.21

2014-02-10

Highest value

34.10

2014-03-18

-2.49%

3 Months
Downtrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 3 Months lowest value of 28.21, your loss would be -2.49%

12.22%

3 Months
Current progress

The current PWOD stock close price of 28.93 is at 12.22% of 3 Months range

+17.87%

3 Months
Uptrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 3 Months highest value of 34.10, your profit would be +17.87%

Current value

28.93

2014-05-01

6 Months

124 trading days

2013-11-01 ⇢ 2014-05-01

Lowest value

28.21

2014-02-10

Highest value

36.15

2013-12-23

-2.49%

6 Months
Downtrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 6 Months lowest value of 28.21, your loss would be -2.49%

9.07%

6 Months
Current progress

The current PWOD stock close price of 28.93 is at 9.07% of 6 Months range

+24.96%

6 Months
Uptrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 6 Months highest value of 36.15, your profit would be +24.96%

Current value

28.93

2014-05-01

1 Year

253 trading days

2013-05-01 ⇢ 2014-05-01

Lowest value

26.56

2013-05-01

Highest value

36.15

2013-12-23

-8.19%

1 Year
Downtrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 1 Year lowest value of 26.56, your loss would be -8.19%

24.71%

1 Year
Current progress

The current PWOD stock close price of 28.93 is at 24.71% of 1 Year range

+24.96%

1 Year
Uptrend potential

If you buy PWOD stock at current close price of 28.93 and sell it when it reaches 1 Year highest value of 36.15, your profit would be +24.96%

Current value

28.93

2014-05-01

Monthly Highs and Lows of PWOD

This section shows lows and highs of PWOD stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	27.33 2023-02-01	26.00 2023-02-08	26.66 2023-02-01	26.76 2023-02-23	0.38	2.51	-2.48
2023 January	20	28.00 2023-01-23	26.60 2023-01-03	26.65 2023-01-03	26.79 2023-01-31	0.53	5.07	-0.19
2022 December	21	27.50 2022-12-21	25.72 2022-12-01	25.72 2022-12-01	26.62 2022-12-30	3.50	6.92	0.00
2022 November	21	26.25 2022-11-28	23.60 2022-11-03	24.11 2022-11-01	25.86 2022-11-30	7.26	8.88	-2.12
2022 October	21	24.41 2022-10-28	22.90 2022-10-12	23.20 2022-10-03	24.12 2022-10-31	3.97	5.22	-1.29
2022 September	21	24.48 2022-09-21	22.17 2022-09-07	23.67 2022-09-01	22.91 2022-09-30	-3.21	3.42	-6.34
2022 August	23	24.30 2022-08-30	22.10 2022-08-01	22.25 2022-08-01	23.70 2022-08-31	6.52	9.21	-0.67
2022 July	20	23.07 2022-07-05	21.60 2022-07-22	22.95 2022-07-01	22.33 2022-07-29	-2.70	0.52	-5.88
2022 June	21	23.77 2022-06-08	22.00 2022-06-16	23.29 2022-06-01	23.09 2022-06-30	-0.86	2.06	-5.54
2022 May	21	23.60 2022-05-03	22.38 2022-05-20	23.47 2022-05-02	23.35 2022-05-31	-0.51	0.55	-4.64
2022 April	20	24.58 2022-04-07	23.25 2022-04-26	24.34 2022-04-01	23.40 2022-04-29	-3.86	0.99	-4.48
2022 March	23	24.98 2022-03-04	23.91 2022-03-08	24.46 2022-03-01	24.43 2022-03-31	-0.12	2.13	-2.25
2022 February	20	24.72 2022-02-28	24.04 2022-02-15	24.45 2022-02-01	24.66 2022-02-28	0.86	1.10	-1.68
2022 January	20	24.68 2022-01-31	23.60 2022-01-04	23.72 2022-01-03	24.48 2022-01-31	3.20	4.05	-0.51
2021 December	22	24.30 2021-12-21	23.40 2021-12-23	24.26 2021-12-01	23.65 2021-12-31	-2.51	0.16	-3.54
2021 November	21	24.98 2021-11-15	23.58 2021-11-30	23.75 2021-11-01	23.81 2021-11-30	0.25	5.18	-0.72
2021 October	21	24.19 2021-10-04	23.52 2021-10-25	23.96 2021-10-01	23.80 2021-10-29	-0.67	0.96	-1.84
2021 September	21	24.30 2021-09-27	23.36 2021-09-07	23.74 2021-09-01	23.92 2021-09-30	0.76	2.36	-1.60
2021 August	22	24.47 2021-08-06	23.32 2021-08-12	23.61 2021-08-02	23.73 2021-08-31	0.51	3.64	-1.23
2021 July	21	24.42 2021-07-15	22.78 2021-07-08	23.88 2021-07-01	23.51 2021-07-30	-1.55	2.26	-4.61
2021 June	22	26.70 2021-06-04	23.41 2021-06-18	25.57 2021-06-01	23.82 2021-06-30	-6.84	4.42	-8.45
2021 May	20	25.91 2021-05-21	23.05 2021-05-05	24.24 2021-05-03	25.61 2021-05-28	5.65	6.89	-4.91
2021 April	21	25.51 2021-04-06	23.00 2021-04-20	24.43 2021-04-01	24.00 2021-04-30	-1.76	4.42	-5.85
2021 March	23	28.19 2021-03-08	23.59 2021-03-23	24.34 2021-03-01	24.09 2021-03-31	-1.03	15.82	-3.08
2021 February	19	25.78 2021-02-25	21.13 2021-02-01	21.76 2021-02-01	23.83 2021-02-26	9.51	18.47	-2.90
2021 January	19	26.72 2021-01-06	21.15 2021-01-27	26.30 2021-01-04	21.54 2021-01-29	-18.10	1.60	-19.58
2020 December	22	28.19 2020-12-22	25.12 2020-12-02	26.01 2020-12-01	26.01 2020-12-31	0.00	8.38	-3.42
2020 November	20	26.70 2020-11-24	20.51 2020-11-02	20.51 2020-11-02	25.56 2020-11-30	24.62	30.18	0.00
2020 October	22	22.94 2020-10-16	19.86 2020-10-28	20.13 2020-10-01	20.66 2020-10-30	2.63	13.96	-1.34
2020 September	21	22.35 2020-09-04	19.50 2020-09-21	20.75 2020-09-01	19.85 2020-09-30	-4.34	7.71	-6.02
2020 August	21	22.14 2020-08-28	20.00 2020-08-03	20.23 2020-08-03	20.75 2020-08-31	2.57	9.44	-1.14
2020 July	22	24.09 2020-07-07	20.00 2020-07-10	22.54 2020-07-01	20.20 2020-07-31	-10.38	6.88	-11.27
2020 June	22	28.42 2020-06-05	21.05 2020-06-25	22.23 2020-06-01	22.71 2020-06-30	2.16	27.85	-5.31
2020 May	20	24.40 2020-05-11	19.57 2020-05-14	22.57 2020-05-01	21.46 2020-05-29	-4.92	8.11	-13.29
2020 April	21	25.00 2020-04-29	19.67 2020-04-07	23.03 2020-04-01	22.90 2020-04-30	-0.56	8.55	-14.59
2020 March	22	31.23 2020-03-02	18.72 2020-03-23	30.02 2020-03-02	24.30 2020-03-31	-19.05	4.03	-37.64
2020 February	19	32.98 2020-02-03	29.50 2020-02-28	31.60 2020-02-03	30.16 2020-02-28	-4.56	4.37	-6.65
2020 January	21	35.59 2020-01-02	31.55 2020-01-31	35.38 2020-01-02	31.55 2020-01-31	-10.83	0.59	-10.83
2019 December	21	36.27 2019-12-27	31.50 2019-12-02	31.50 2019-12-02	35.56 2019-12-31	12.89	15.14	0.00
2019 November	20	32.66 2019-11-29	30.52 2019-11-20	30.75 2019-11-01	31.67 2019-11-29	2.99	6.21	-0.75
2019 October	23	31.05 2019-10-30	29.18 2019-10-11	30.35 2019-10-01	30.57 2019-10-31	0.72	2.31	-3.86
2019 September	20	31.07 2019-09-24	27.17 2019-09-03	27.39 2019-09-03	30.83 2019-09-30	12.56	13.44	-0.80
2019 August	22	30.57 2019-08-01	26.86 2019-08-23	30.35 2019-08-01	27.53 2019-08-30	-9.29	0.72	-11.50
2019 July	22	30.85 2019-07-31	28.61 2019-07-11	29.99 2019-07-01	30.24 2019-07-31	0.83	2.87	-4.60
2019 June	20	30.17 2019-06-28	26.03 2019-06-18	26.47 2019-06-03	30.17 2019-06-28	13.98	13.98	-1.66
2019 May	22	29.59 2019-05-03	27.57 2019-05-13	29.02 2019-05-01	27.89 2019-05-31	-3.89	1.96	-5.00
2019 April	21	29.33 2019-04-30	26.79 2019-04-01	27.37 2019-04-01	29.11 2019-04-30	6.36	7.16	-2.12
2019 March	21	29.87 2019-03-01	26.69 2019-03-22	27.04 2019-03-01	27.40 2019-03-29	1.33	10.47	-1.29
2019 February	19	29.67 2019-02-26	23.72 2019-02-01	23.92 2019-02-01	29.24 2019-02-28	22.24	24.04	-0.84
2019 January	21	28.65 2019-01-02	23.23 2019-01-28	28.65 2019-01-02	23.55 2019-01-31	-17.80	0.00	-18.92
2018 December	19	28.84 2018-12-03	25.69 2018-12-27	28.34 2018-12-03	26.83 2018-12-31	-5.33	1.76	-9.35
2018 November	21	29.33 2018-11-30	27.04 2018-11-01	27.15 2018-11-01	28.83 2018-11-30	6.19	8.03	-0.41
2018 October	23	29.73 2018-10-02	26.37 2018-10-30	28.67 2018-10-01	27.00 2018-10-31	-5.82	3.70	-8.02
2018 September	19	30.33 2018-09-06	28.67 2018-09-17	29.84 2018-09-04	28.97 2018-09-28	-2.92	1.64	-3.92
2018 August	23	31.00 2018-08-27	29.92 2018-08-06	30.23 2018-08-01	30.19 2018-08-31	-0.13	2.55	-1.03
2018 July	21	30.67 2018-07-09	28.95 2018-07-03	29.91 2018-07-02	30.40 2018-07-31	1.64	2.54	-3.21
2018 June	21	31.33 2018-06-08	27.82 2018-06-18	31.16 2018-06-01	29.85 2018-06-29	-4.20	0.55	-10.72
2018 May	22	30.83 2018-05-30	28.42 2018-05-01	28.57 2018-05-01	30.77 2018-05-31	7.70	7.91	-0.53
2018 April	21	29.85 2018-04-26	27.27 2018-04-02	28.07 2018-04-02	29.00 2018-04-30	3.31	6.34	-2.85
2018 March	21	29.98 2018-03-15	26.71 2018-03-01	27.17 2018-03-01	28.21 2018-03-29	3.83	10.34	-1.69
2018 February	19	28.51 2018-02-01	26.39 2018-02-08	28.33 2018-02-01	27.07 2018-02-28	-4.45	0.64	-6.85
2018 January	21	31.26 2018-01-02	28.20 2018-01-31	31.07 2018-01-02	28.58 2018-01-31	-8.01	0.61	-9.24
2017 December	20	33.33 2017-12-04	30.67 2017-12-29	33.16 2017-12-01	31.05 2017-12-29	-6.36	0.51	-7.51
2017 November	21	33.26 2017-11-30	30.27 2017-11-09	32.56 2017-11-01	33.15 2017-11-30	1.81	2.15	-7.03
2017 October	22	33.21 2017-10-11	30.88 2017-10-02	30.99 2017-10-02	32.28 2017-10-31	4.16	7.16	-0.35
2017 September	20	31.50 2017-09-20	28.07 2017-09-08	28.55 2017-09-01	30.98 2017-09-29	8.51	10.33	-1.68
2017 August	23	28.99 2017-08-01	27.35 2017-08-21	28.94 2017-08-01	28.61 2017-08-31	-1.14	0.17	-5.49
2017 July	20	29.00 2017-07-21	27.07 2017-07-13	27.67 2017-07-03	28.57 2017-07-31	3.25	4.81	-2.17
2017 June	22	28.29 2017-06-13	26.00 2017-06-07	26.49 2017-06-01	27.45 2017-06-30	3.62	6.80	-1.85
2017 May	22	27.98 2017-05-01	25.41 2017-05-12	27.89 2017-05-01	26.33 2017-05-31	-5.59	0.32	-8.89
2017 April	19	29.33 2017-04-04	27.09 2017-04-19	28.91 2017-04-03	27.80 2017-04-28	-3.84	1.45	-6.30
2017 March	23	32.99 2017-03-02	28.66 2017-03-27	32.16 2017-03-01	28.97 2017-03-31	-9.92	2.58	-10.88
2017 February	19	33.00 2017-02-27	30.00 2017-02-02	30.83 2017-02-01	31.70 2017-02-28	2.82	7.04	-2.69
2017 January	20	33.59 2017-01-03	29.41 2017-01-24	33.59 2017-01-03	30.80 2017-01-31	-8.31	0.00	-12.44
2016 December	21	35.10 2016-12-21	30.08 2016-12-05	32.71 2016-12-01	33.67 2016-12-30	2.93	7.31	-8.04
2016 November	21	33.03 2016-11-28	27.16 2016-11-09	28.17 2016-11-01	31.55 2016-11-30	12.00	17.25	-3.59
2016 October	21	29.83 2016-10-10	28.17 2016-10-31	29.52 2016-10-03	28.33 2016-10-31	-4.03	1.05	-4.57
2016 September	21	29.83 2016-09-07	27.77 2016-09-14	29.39 2016-09-01	29.64 2016-09-30	0.85	1.50	-5.51
2016 August	23	29.83 2016-08-31	27.96 2016-08-02	27.96 2016-08-01	29.45 2016-08-31	5.33	6.69	0.00
2016 July	20	29.00 2016-07-27	26.82 2016-07-07	27.95 2016-07-01	28.23 2016-07-29	1.00	3.76	-4.04
2016 June	22	29.93 2016-06-22	26.69 2016-06-28	28.04 2016-06-01	27.99 2016-06-30	-0.18	6.74	-4.81
2016 May	21	29.00 2016-05-25	26.44 2016-05-11	27.89 2016-05-02	28.23 2016-05-31	1.22	3.98	-5.20
2016 April	21	28.17 2016-04-27	24.84 2016-04-08	25.79 2016-04-01	27.75 2016-04-29	7.60	9.23	-3.68
2016 March	22	27.17 2016-03-07	25.03 2016-03-16	25.79 2016-03-01	25.69 2016-03-31	-0.39	5.35	-2.95
2016 February	20	28.37 2016-02-22	25.13 2016-02-24	25.76 2016-02-01	25.81 2016-02-29	0.19	10.13	-2.45
2016 January	19	28.09 2016-01-04	23.17 2016-01-20	28.09 2016-01-04	26.23 2016-01-29	-6.62	0.00	-17.52
2015 December	22	30.12 2015-12-07	27.60 2015-12-23	29.83 2015-12-01	28.31 2015-12-31	-5.10	0.97	-7.48
2015 November	20	30.43 2015-11-12	28.42 2015-11-02	29.91 2015-11-02	29.74 2015-11-30	-0.57	1.74	-4.98
2015 October	22	30.01 2015-10-28	26.80 2015-10-06	27.27 2015-10-01	29.70 2015-10-30	8.91	10.05	-1.72
2015 September	21	28.61 2015-09-02	26.71 2015-09-29	28.28 2015-09-01	27.28 2015-09-30	-3.54	1.17	-5.55
2015 August	21	29.10 2015-08-20	26.35 2015-08-24	28.73 2015-08-03	28.59 2015-08-31	-0.49	1.29	-8.28
2015 July	22	29.89 2015-07-02	28.33 2015-07-13	29.62 2015-07-01	28.63 2015-07-31	-3.34	0.91	-4.36
2015 June	22	30.83 2015-06-23	27.73 2015-06-01	28.32 2015-06-01	29.39 2015-06-30	3.78	8.86	-2.08
2015 May	20	29.94 2015-05-01	28.01 2015-05-29	29.83 2015-05-01	28.27 2015-05-29	-5.23	0.37	-6.10
2015 April	21	32.41 2015-04-02	29.04 2015-04-30	31.47 2015-04-01	29.06 2015-04-30	-7.66	2.99	-7.72
2015 March	22	32.61 2015-03-31	29.98 2015-03-06	30.89 2015-03-02	32.61 2015-03-31	5.57	5.57	-2.95
2015 February	19	31.98 2015-02-09	29.34 2015-02-02	30.01 2015-02-02	30.83 2015-02-27	2.73	6.56	-2.23
2015 January	20	32.78 2015-01-02	29.61 2015-01-30	32.78 2015-01-02	29.61 2015-01-30	-9.67	0.00	-9.67
2014 December	22	33.15 2014-12-31	29.27 2014-12-11	29.66 2014-12-01	32.84 2014-12-31	10.72	11.77	-1.31
2014 November	19	32.63 2014-11-03	29.60 2014-11-28	32.37 2014-11-03	29.60 2014-11-28	-8.56	0.80	-8.56
2014 October	23	32.98 2014-10-31	28.01 2014-10-01	28.27 2014-10-01	32.35 2014-10-31	14.43	16.66	-0.92
2014 September	21	31.24 2014-09-17	28.17 2014-09-30	30.41 2014-09-02	28.17 2014-09-30	-7.37	2.73	-7.37
2014 August	21	30.53 2014-08-25	28.33 2014-08-06	28.73 2014-08-01	30.32 2014-08-29	5.53	6.27	-1.39
2014 July	22	32.67 2014-07-01	28.01 2014-07-29	31.67 2014-07-01	28.61 2014-07-31	-9.66	3.16	-11.56
2014 June	21	31.67 2014-06-30	29.17 2014-06-04	30.03 2014-06-02	31.40 2014-06-30	4.56	5.46	-2.86
2014 May	21	31.45 2014-05-30	28.67 2014-05-15	29.33 2014-05-01	30.71 2014-05-30	4.71	7.23	-2.25
2014 April	21	32.58 2014-04-01	29.33 2014-04-30	32.58 2014-04-01	29.33 2014-04-30	-9.98	0.00	-9.98
2014 March	21	34.10 2014-03-18	29.67 2014-03-03	30.33 2014-03-03	32.52 2014-03-31	7.22	12.43	-2.18
2014 February	19	31.65 2014-02-24	28.21 2014-02-10	30.21 2014-02-03	30.54 2014-02-28	1.09	4.77	-6.62
2014 January	21	34.59 2014-01-03	30.13 2014-01-31	33.72 2014-01-02	30.13 2014-01-31	-10.65	2.58	-10.65
2013 December	21	36.15 2013-12-23	32.03 2013-12-12	34.67 2013-12-02	34.00 2013-12-31	-1.93	4.27	-7.61
2013 November	20	35.14 2013-11-29	32.78 2013-11-04	34.09 2013-11-01	34.63 2013-11-29	1.58	3.08	-3.84
2013 October	23	34.60 2013-10-31	31.33 2013-10-07	33.19 2013-10-01	34.13 2013-10-31	2.83	4.25	-5.60
2013 September	20	33.78 2013-09-27	30.33 2013-09-06	31.83 2013-09-03	33.21 2013-09-30	4.34	6.13	-4.71
2013 August	22	32.83 2013-08-30	28.42 2013-08-16	30.95 2013-08-01	31.46 2013-08-30	1.65	6.07	-8.17
2013 July	22	31.45 2013-07-17	27.67 2013-07-01	27.87 2013-07-01	30.63 2013-07-31	9.90	12.85	-0.72
2013 June	20	28.00 2013-06-28	26.83 2013-06-20	27.06 2013-06-03	27.91 2013-06-28	3.14	3.47	-0.85
2013 May	22	27.61 2013-05-07	26.56 2013-05-01	27.02 2013-05-01	27.06 2013-05-31	0.15	2.18	-1.70
2013 April	22	27.43 2013-04-25	26.17 2013-04-17	27.01 2013-04-01	27.28 2013-04-30	1.00	1.55	-3.11
2013 March	20	27.86 2013-03-08	26.23 2013-03-18	26.71 2013-03-01	27.31 2013-03-28	2.25	4.31	-1.80
2013 February	19	27.55 2013-02-27	26.33 2013-02-06	26.67 2013-02-01	26.98 2013-02-28	1.16	3.30	-1.27
2013 January	21	27.75 2013-01-29	24.92 2013-01-02	25.33 2013-01-02	26.73 2013-01-31	5.53	9.55	-1.62
2012 December	20	26.01 2012-12-04	24.69 2012-12-31	25.75 2012-12-03	24.94 2012-12-31	-3.15	1.01	-4.12
2012 November	21	27.33 2012-11-02	24.61 2012-11-14	27.01 2012-11-01	25.70 2012-11-30	-4.85	1.18	-8.89
2012 October	21	30.28 2012-10-09	26.67 2012-10-23	29.63 2012-10-01	27.02 2012-10-31	-8.81	2.19	-9.99
2012 September	19	30.11 2012-09-25	26.02 2012-09-04	26.33 2012-09-04	29.55 2012-09-28	12.23	14.36	-1.18
2012 August	23	27.21 2012-08-29	25.19 2012-08-02	26.01 2012-08-01	26.56 2012-08-31	2.11	4.61	-3.15
2012 July	21	27.33 2012-07-13	25.65 2012-07-25	26.45 2012-07-02	25.97 2012-07-31	-1.81	3.33	-3.02
2012 June	21	26.65 2012-06-29	24.68 2012-06-13	24.89 2012-06-01	26.54 2012-06-29	6.63	7.07	-0.84
2012 May	22	26.57 2012-05-01	24.45 2012-05-04	26.35 2012-05-01	25.28 2012-05-31	-4.06	0.83	-7.21
2012 April	20	27.20 2012-04-02	24.36 2012-04-10	27.08 2012-04-02	26.29 2012-04-30	-2.92	0.44	-10.04
2012 March	22	28.00 2012-03-28	23.80 2012-03-07	26.27 2012-03-01	27.25 2012-03-30	3.73	6.59	-9.40
2012 February	20	27.33 2012-02-06	25.79 2012-02-10	26.07 2012-02-01	25.99 2012-02-29	-0.31	4.83	-1.07
2012 January	20	26.63 2012-01-04	24.67 2012-01-17	26.51 2012-01-03	26.39 2012-01-31	-0.45	0.45	-6.94
2011 December	21	26.34 2011-12-20	23.67 2011-12-14	25.33 2011-12-01	25.85 2011-12-30	2.05	3.99	-6.55
2011 November	21	25.60 2011-11-30	23.37 2011-11-01	23.51 2011-11-01	25.57 2011-11-30	8.76	8.89	-0.60
2011 October	21	25.55 2011-10-18	20.67 2011-10-04	22.00 2011-10-03	24.49 2011-10-31	11.32	16.14	-6.05
2011 September	21	23.69 2011-09-01	20.67 2011-09-22	23.69 2011-09-01	21.83 2011-09-30	-7.85	0.00	-12.75
2011 August	23	24.47 2011-08-09	21.67 2011-08-08	24.04 2011-08-01	23.51 2011-08-31	-2.20	1.79	-9.86
2011 July	20	24.33 2011-07-25	22.86 2011-07-28	22.99 2011-07-01	23.69 2011-07-29	3.04	5.83	-0.57
2011 June	22	24.21 2011-06-23	22.22 2011-06-10	23.83 2011-06-01	22.91 2011-06-30	-3.86	1.59	-6.76
2011 May	21	25.73 2011-05-02	22.67 2011-05-25	25.29 2011-05-02	23.61 2011-05-31	-6.64	1.74	-10.36
2011 April	20	26.59 2011-04-05	24.67 2011-04-13	26.00 2011-04-01	25.19 2011-04-29	-3.12	2.27	-5.12
2011 March	23	26.07 2011-03-25	23.47 2011-03-17	25.89 2011-03-01	25.95 2011-03-31	0.23	0.70	-9.35
2011 February	19	26.40 2011-02-01	24.33 2011-02-11	25.78 2011-02-01	26.02 2011-02-28	0.93	2.40	-5.62
2011 January	20	26.73 2011-01-06	24.36 2011-01-31	26.33 2011-01-03	25.94 2011-01-31	-1.48	1.52	-7.48
2010 December	22	27.51 2010-12-02	25.06 2010-12-01	25.18 2010-12-01	26.53 2010-12-31	5.36	9.25	-0.48
2010 November	21	25.20 2010-11-30	21.65 2010-11-02	22.10 2010-11-01	24.86 2010-11-30	12.49	14.03	-2.04
2010 October	21	22.63 2010-10-01	21.31 2010-10-07	22.09 2010-10-01	21.97 2010-10-29	-0.54	2.44	-3.53
2010 September	21	22.33 2010-09-21	20.09 2010-09-09	20.65 2010-09-01	22.03 2010-09-30	6.68	8.14	-2.71
2010 August	22	22.09 2010-08-09	19.68 2010-08-25	20.63 2010-08-02	20.11 2010-08-31	-2.52	7.08	-4.60
2010 July	21	21.47 2010-07-15	19.51 2010-07-22	20.41 2010-07-01	20.83 2010-07-30	2.06	5.19	-4.41
2010 June	22	23.77 2010-06-25	18.44 2010-06-08	20.05 2010-06-01	20.28 2010-06-30	1.15	18.55	-8.03
2010 May	20	22.67 2010-05-17	17.60 2010-05-07	21.13 2010-05-03	19.72 2010-05-28	-6.67	7.29	-16.71
2010 April	21	22.65 2010-04-12	21.30 2010-04-30	22.19 2010-04-01	21.37 2010-04-30	-3.70	2.07	-4.01
2010 March	23	22.69 2010-03-26	21.01 2010-03-09	21.63 2010-03-01	22.37 2010-03-31	3.42	4.90	-2.87
2010 February	19	21.84 2010-02-26	20.02 2010-02-04	20.53 2010-02-01	21.59 2010-02-26	5.16	6.38	-2.48
2010 January	19	22.30 2010-01-04	20.34 2010-01-29	21.80 2010-01-04	20.51 2010-01-29	-5.92	2.29	-6.70
2009 December	22	21.80 2009-12-31	20.32 2009-12-09	21.15 2009-12-01	21.63 2009-12-31	2.27	3.07	-3.92
2009 November	20	21.46 2009-11-10	20.22 2009-11-12	20.62 2009-11-02	21.03 2009-11-30	1.99	4.07	-1.94
2009 October	22	22.90 2009-10-12	20.40 2009-10-30	21.73 2009-10-01	20.45 2009-10-30	-5.89	5.38	-6.12
2009 September	21	23.00 2009-09-22	20.69 2009-09-04	21.87 2009-09-01	21.34 2009-09-30	-2.42	5.17	-5.40
2009 August	21	22.75 2009-08-03	20.02 2009-08-17	22.66 2009-08-03	21.34 2009-08-31	-5.83	0.40	-11.65
2009 July	22	22.89 2009-07-31	19.66 2009-07-06	20.28 2009-07-01	22.55 2009-07-31	11.19	12.87	-3.06
2009 June	22	21.25 2009-06-26	19.03 2009-06-22	19.97 2009-06-01	19.43 2009-06-30	-2.70	6.41	-4.71
2009 May	20	20.57 2009-05-26	16.01 2009-05-01	16.53 2009-05-01	19.90 2009-05-29	20.39	24.44	-3.15
2009 April	21	18.59 2009-04-06	16.33 2009-04-01	16.34 2009-04-01	16.67 2009-04-30	2.02	13.77	-0.06
2009 March	22	17.29 2009-03-24	15.33 2009-03-13	16.33 2009-03-02	16.95 2009-03-31	3.80	5.88	-6.12
2009 February	19	18.00 2009-02-03	15.47 2009-02-26	15.95 2009-02-02	16.33 2009-02-27	2.38	12.85	-3.01
2009 January	20	17.13 2009-01-27	15.67 2009-01-02	15.69 2009-01-02	15.95 2009-01-30	1.66	9.18	-0.13
2008 December	22	17.17 2008-12-05	15.00 2008-12-30	16.51 2008-12-01	15.35 2008-12-31	-7.03	4.00	-9.15
2008 November	19	18.32 2008-11-10	16.33 2008-11-21	16.87 2008-11-03	16.50 2008-11-28	-2.19	8.60	-3.20
2008 October	23	21.33 2008-10-01	16.33 2008-10-22	21.33 2008-10-01	16.50 2008-10-31	-22.64	0.00	-23.44
2008 September	21	23.33 2008-09-29	19.33 2008-09-30	20.33 2008-09-02	19.33 2008-09-30	-4.92	14.76	-4.92
2008 August	21	20.99 2008-08-13	19.83 2008-08-25	20.33 2008-08-01	20.10 2008-08-29	-1.13	3.25	-2.46
2008 July	22	21.29 2008-07-01	20.01 2008-07-31	20.93 2008-07-01	20.01 2008-07-31	-4.40	1.72	-4.40
2008 June	21	21.83 2008-06-20	20.00 2008-06-24	20.37 2008-06-02	20.83 2008-06-30	2.26	7.17	-1.82
2008 May	21	22.29 2008-05-07	20.33 2008-05-30	20.81 2008-05-01	20.33 2008-05-30	-2.31	7.11	-2.31
2008 April	22	22.10 2008-04-01	20.05 2008-04-04	22.10 2008-04-01	21.49 2008-04-30	-2.76	0.00	-9.28
2008 March	20	22.47 2008-03-03	20.05 2008-03-10	21.97 2008-03-03	22.10 2008-03-31	0.59	2.28	-8.74
2008 February	20	22.22 2008-02-19	20.81 2008-02-01	21.33 2008-02-01	22.00 2008-02-29	3.14	4.17	-2.44
2008 January	21	22.00 2008-01-15	19.77 2008-01-25	21.60 2008-01-02	21.33 2008-01-31	-1.25	1.85	-8.47
2007 December	20	21.83 2007-12-31	20.00 2007-12-03	20.25 2007-12-03	21.67 2007-12-31	7.01	7.80	-1.23
2007 November	21	21.63 2007-11-14	20.43 2007-11-28	21.25 2007-11-01	21.31 2007-11-30	0.28	1.79	-3.86
2007 October	23	21.33 2007-10-12	20.20 2007-10-15	21.00 2007-10-01	21.25 2007-10-31	1.19	1.57	-3.81
2007 September	19	21.93 2007-09-04	20.90 2007-09-20	21.93 2007-09-04	21.33 2007-09-28	-2.74	0.00	-4.70
2007 August	23	22.33 2007-08-01	20.27 2007-08-20	22.24 2007-08-01	21.78 2007-08-31	-2.07	0.40	-8.86
2007 July	21	23.33 2007-07-10	22.07 2007-07-25	23.10 2007-07-02	22.29 2007-07-31	-3.51	1.00	-4.46
2007 June	21	23.30 2007-06-05	22.53 2007-06-27	22.98 2007-06-01	22.83 2007-06-29	-0.65	1.39	-1.96
2007 May	22	23.00 2007-05-10	21.87 2007-05-25	22.81 2007-05-01	22.83 2007-05-31	0.09	0.83	-4.12
2007 April	20	23.37 2007-04-02	22.55 2007-04-24	23.33 2007-04-02	22.99 2007-04-30	-1.46	0.17	-3.34
2007 March	22	24.17 2007-03-09	22.53 2007-03-27	23.63 2007-03-01	23.67 2007-03-30	0.17	2.29	-4.66
2007 February	19	23.97 2007-02-06	23.35 2007-02-22	23.67 2007-02-01	23.63 2007-02-28	-0.17	1.27	-1.35
2007 January	20	25.53 2007-01-03	23.53 2007-01-30	24.93 2007-01-03	23.67 2007-01-31	-5.05	2.41	-5.62
2006 December	20	25.52 2006-12-22	24.63 2006-12-12	24.90 2006-12-01	25.20 2006-12-29	1.20	2.49	-1.08
2006 November	21	26.07 2006-11-09	24.74 2006-11-28	25.27 2006-11-01	24.80 2006-11-30	-1.86	3.17	-2.10
2006 October	22	25.67 2006-10-25	24.02 2006-10-12	25.47 2006-10-02	25.27 2006-10-31	-0.79	0.79	-5.69
2006 September	20	25.80 2006-09-26	24.47 2006-09-11	25.00 2006-09-01	25.47 2006-09-29	1.88	3.20	-2.12
2006 August	23	25.47 2006-08-01	24.90 2006-08-31	25.47 2006-08-01	24.90 2006-08-31	-2.24	0.00	-2.24
2006 July	20	25.85 2006-07-25	25.17 2006-07-26	25.65 2006-07-03	25.47 2006-07-31	-0.70	0.78	-1.87
2006 June	22	26.54 2006-06-27	25.58 2006-06-30	25.63 2006-06-01	25.65 2006-06-30	0.08	3.55	-0.20
2006 May	22	26.00 2006-05-08	25.01 2006-05-23	25.33 2006-05-01	25.33 2006-05-31	0.00	2.65	-1.26
2006 April	19	25.74 2006-04-27	24.33 2006-04-25	25.21 2006-04-03	25.29 2006-04-28	0.32	2.10	-3.49
2006 March	23	25.73 2006-03-21	25.17 2006-03-28	25.60 2006-03-01	25.30 2006-03-31	-1.17	0.51	-1.68
2006 February	19	25.67 2006-02-28	25.20 2006-02-15	25.20 2006-02-01	25.66 2006-02-28	1.83	1.87	0.00
2006 January	20	26.07 2006-01-03	25.17 2006-01-18	25.99 2006-01-03	25.22 2006-01-31	-2.96	0.31	-3.16
2005 December	21	26.35 2005-12-01	25.17 2005-12-23	26.00 2005-12-01	25.91 2005-12-30	-0.35	1.35	-3.19
2005 November	21	26.67 2005-11-03	25.01 2005-11-01	25.42 2005-11-01	25.70 2005-11-30	1.10	4.92	-1.61
2005 October	21	25.42 2005-10-31	24.44 2005-10-21	24.72 2005-10-03	25.28 2005-10-31	2.27	2.83	-1.13
2005 September	21	25.83 2005-09-01	24.51 2005-09-12	25.81 2005-09-01	25.00 2005-09-30	-3.14	0.08	-5.04
2005 August	23	25.74 2005-08-31	24.91 2005-08-03	25.47 2005-08-01	25.74 2005-08-31	1.06	1.06	-2.20
2005 July	20	25.79 2005-07-13	24.67 2005-07-25	25.46 2005-07-01	25.47 2005-07-29	0.04	1.30	-3.10
2005 June	22	27.22 2005-06-15	22.67 2005-06-17	27.22 2005-06-01	25.46 2005-06-30	-6.47	0.00	-16.72
2005 May	21	28.03 2005-05-13	25.01 2005-05-10	25.44 2005-05-02	27.22 2005-05-31	7.00	10.18	-1.69
2005 April	21	27.21 2005-04-05	25.58 2005-04-29	27.04 2005-04-01	25.61 2005-04-29	-5.29	0.63	-5.40
2005 March	22	27.78 2005-03-30	25.72 2005-03-21	26.24 2005-03-01	27.23 2005-03-31	3.77	5.87	-1.98
2005 February	19	26.44 2005-02-10	25.56 2005-02-22	26.00 2005-02-01	26.28 2005-02-28	1.08	1.69	-1.69
2005 January	20	26.67 2005-01-19	25.84 2005-01-12	26.53 2005-01-03	26.00 2005-01-31	-2.00	0.53	-2.60
2004 December	22	27.84 2004-12-02	26.67 2004-12-31	27.78 2004-12-01	26.75 2004-12-31	-3.71	0.22	-4.00
2004 November	21	27.78 2004-11-29	25.74 2004-11-02	26.28 2004-11-01	27.64 2004-11-30	5.18	5.71	-2.05
2004 October	21	26.28 2004-10-29	25.14 2004-10-19	25.77 2004-10-01	26.28 2004-10-29	1.98	1.98	-2.44
2004 September	21	28.19 2004-09-01	25.69 2004-09-24	28.04 2004-09-01	26.02 2004-09-30	-7.20	0.53	-8.38
2004 August	22	28.20 2004-08-31	26.05 2004-08-02	26.16 2004-08-02	28.19 2004-08-31	7.76	7.80	-0.42
2004 July	21	26.33 2004-07-28	24.50 2004-07-06	24.98 2004-07-01	26.22 2004-07-30	4.96	5.40	-1.92
2004 June	21	26.89 2004-06-25	23.56 2004-06-02	24.27 2004-06-01	24.73 2004-06-30	1.90	10.80	-2.93
2004 May	20	25.52 2004-05-04	23.76 2004-05-28	24.91 2004-05-03	24.28 2004-05-28	-2.53	2.45	-4.62
2004 April	21	26.08 2004-04-12	24.61 2004-04-21	24.98 2004-04-01	24.92 2004-04-30	-0.24	4.40	-1.48
2004 March	23	25.53 2004-03-05	23.52 2004-03-22	25.33 2004-03-01	25.04 2004-03-31	-1.14	0.79	-7.15
2004 February	19	25.86 2004-02-02	24.46 2004-02-24	25.59 2004-02-02	25.11 2004-02-27	-1.88	1.06	-4.42
2004 January	20	26.94 2004-01-21	25.28 2004-01-30	26.07 2004-01-02	25.28 2004-01-30	-3.03	3.34	-3.03
2003 December	22	26.63 2003-12-30	23.92 2003-12-08	24.86 2003-12-01	25.87 2003-12-31	4.06	7.12	-3.78
2003 November	19	25.83 2003-11-20	22.78 2003-11-04	23.19 2003-11-03	24.94 2003-11-28	7.55	11.38	-1.77
2003 October	23	23.82 2003-10-15	22.41 2003-10-01	22.56 2003-10-01	22.87 2003-10-31	1.37	5.59	-0.66
2003 September	21	23.66 2003-09-02	21.74 2003-09-22	22.88 2003-09-02	22.03 2003-09-30	-3.72	3.41	-4.98
2003 August	21	23.41 2003-08-01	21.46 2003-08-11	23.36 2003-08-01	22.24 2003-08-29	-4.79	0.21	-8.13
2003 July	22	23.43 2003-07-30	20.91 2003-07-01	21.36 2003-07-01	23.38 2003-07-31	9.46	9.69	-2.11
2003 June	21	24.13 2003-06-13	20.95 2003-06-30	22.12 2003-06-02	21.27 2003-06-30	-3.84	9.09	-5.29
2003 May	21	26.67 2003-05-09	21.90 2003-05-30	23.73 2003-05-01	22.35 2003-05-30	-5.82	12.39	-7.71
2003 April	21	23.65 2003-04-30	22.73 2003-04-01	22.98 2003-04-01	23.65 2003-04-30	2.92	2.92	-1.09
2003 March	21	22.93 2003-03-31	20.96 2003-03-20	22.15 2003-03-03	22.93 2003-03-31	3.52	3.52	-5.37
2003 February	19	22.06 2003-02-26	19.70 2003-02-12	19.76 2003-02-03	21.72 2003-02-28	9.92	11.64	-0.30
2003 January	21	19.82 2003-01-30	18.26 2003-01-06	18.32 2003-01-02	19.71 2003-01-31	7.59	8.19	-0.33
2002 December	21	18.61 2002-12-26	17.05 2002-12-03	17.17 2002-12-02	18.32 2002-12-31	6.70	8.39	-0.70
2002 November	20	17.20 2002-11-25	16.67 2002-11-18	17.07 2002-11-01	17.05 2002-11-29	-0.12	0.76	-2.34
2002 October	23	17.10 2002-10-24	16.67 2002-10-18	16.78 2002-10-01	17.07 2002-10-31	1.73	1.91	-0.66
2002 September	20	17.12 2002-09-18	16.77 2002-09-23	17.11 2002-09-03	16.78 2002-09-30	-1.93	0.06	-1.99
2002 August	22	17.11 2002-08-30	16.67 2002-08-21	16.97 2002-08-01	17.11 2002-08-30	0.82	0.82	-1.77
2002 July	22	18.03 2002-07-02	16.26 2002-07-15	17.68 2002-07-01	16.97 2002-07-31	-4.02	1.98	-8.03
2002 June	20	18.37 2002-06-04	17.47 2002-06-27	18.18 2002-06-03	17.66 2002-06-28	-2.86	1.05	-3.91
2002 May	22	18.29 2002-05-31	16.79 2002-05-03	16.79 2002-05-01	18.18 2002-05-31	8.28	8.93	0.00
2002 April	22	17.25 2002-04-10	16.43 2002-04-29	16.73 2002-04-01	16.79 2002-04-30	0.36	3.11	-1.79
2002 March	20	16.79 2002-03-08	16.34 2002-03-27	16.79 2002-03-01	16.73 2002-03-28	-0.36	0.00	-2.68
2002 February	19	16.86 2002-02-27	16.41 2002-02-26	16.41 2002-02-01	16.59 2002-02-28	1.10	2.74	0.00
2002 January	21	17.68 2002-01-03	16.41 2002-01-31	17.17 2002-01-02	16.57 2002-01-31	-3.49	2.97	-4.43
2001 December	20	17.93 2001-12-28	16.43 2001-12-06	16.43 2001-12-03	17.68 2001-12-31	7.61	9.13	0.00
2001 November	21	16.67 2001-11-30	15.73 2001-11-19	15.81 2001-11-01	16.67 2001-11-30	5.44	5.44	-0.51
2001 October	23	16.29 2001-10-10	15.78 2001-10-25	15.78 2001-10-01	16.09 2001-10-31	1.96	3.23	0.00
2001 September	15	16.19 2001-09-07	15.78 2001-09-28	15.91 2001-09-04	15.78 2001-09-28	-0.82	1.76	-0.82
2001 August	23	16.16 2001-08-29	15.53 2001-08-27	15.54 2001-08-01	15.98 2001-08-31	2.83	3.99	-0.06
2001 July	21	16.41 2001-07-02	15.53 2001-07-18	15.91 2001-07-02	15.54 2001-07-31	-2.33	3.14	-2.39
2001 June	21	16.41 2001-06-07	15.15 2001-06-01	15.15 2001-06-01	15.91 2001-06-29	5.02	8.32	0.00
2001 May	22	16.67 2001-05-09	14.55 2001-05-03	14.75 2001-05-01	15.15 2001-05-31	2.71	13.02	-1.36
2001 April	20	14.77 2001-04-24	13.76 2001-04-06	14.65 2001-04-02	14.75 2001-04-30	0.68	0.82	-6.08
2001 March	22	15.37 2001-03-08	14.14 2001-03-21	14.77 2001-03-01	14.65 2001-03-30	-0.81	4.06	-4.27
2001 February	19	16.92 2001-02-06	14.90 2001-02-28	16.67 2001-02-01	14.90 2001-02-28	-10.62	1.50	-10.62
2001 January	21	17.17 2001-01-02	16.16 2001-01-18	16.54 2001-01-02	16.41 2001-01-31	-0.79	3.81	-2.30
2000 December	20	16.92 2000-12-29	16.41 2000-12-05	16.41 2000-12-01	16.54 2000-12-29	0.79	3.11	0.00
2000 November	21	16.54 2000-11-30	15.78 2000-11-03	16.04 2000-11-01	16.54 2000-11-30	3.12	3.12	-1.62
2000 October	22	16.22 2000-10-24	14.14 2000-10-10	16.04 2000-10-02	16.04 2000-10-31	0.00	1.12	-11.85
2000 September	20	16.16 2000-09-14	15.66 2000-09-25	16.16 2000-09-01	15.91 2000-09-29	-1.55	0.00	-3.09
2000 August	23	16.16 2000-08-14	13.38 2000-08-09	13.38 2000-08-01	15.78 2000-08-31	17.94	20.78	0.00
2000 July	20	14.65 2000-07-05	13.13 2000-07-19	14.39 2000-07-03	13.89 2000-07-31	-3.47	1.81	-8.76
2000 June	22	14.52 2000-06-21	13.13 2000-06-09	14.02 2000-06-01	14.14 2000-06-30	0.86	3.57	-6.35
2000 May	22	15.15 2000-05-15	13.13 2000-05-24	15.15 2000-05-01	14.02 2000-05-31	-7.46	0.00	-13.33
2000 April	19	15.66 2000-04-13	14.20 2000-04-27	15.34 2000-04-03	15.15 2000-04-28	-1.24	2.09	-7.43
2000 March	23	16.16 2000-03-02	14.65 2000-03-14	16.16 2000-03-01	15.34 2000-03-31	-5.07	0.00	-9.34
2000 February	20	17.17 2000-02-16	16.16 2000-02-29	16.67 2000-02-01	16.16 2000-02-29	-3.06	3.00	-3.06
2000 January	20	20.71 2000-01-04	15.15 2000-01-31	20.20 2000-01-03	15.15 2000-01-31	-25.00	2.52	-25.00
1999 December	22	21.72 1999-12-29	20.20 1999-12-31	21.34 1999-12-01	20.20 1999-12-31	-5.34	1.78	-5.34
1999 November	21	22.60 1999-11-16	21.21 1999-11-16	22.60 1999-11-01	22.35 1999-11-30	-1.11	0.00	-6.15
1999 October	21	23.74 1999-10-11	21.72 1999-10-21	23.74 1999-10-01	22.60 1999-10-29	-4.80	0.00	-8.51
1999 September	21	23.99 1999-09-24	22.60 1999-09-30	23.99 1999-09-01	22.60 1999-09-30	-5.79	0.00	-5.79
1999 August	22	25.13 1999-08-24	23.48 1999-08-31	24.75 1999-08-02	23.99 1999-08-31	-3.07	1.54	-5.13
1999 July	21	25.25 1999-07-23	24.49 1999-07-26	25.00 1999-07-01	24.81 1999-07-30	-0.76	1.00	-2.04
1999 June	22	25.63 1999-06-16	24.49 1999-06-30	24.75 1999-06-01	25.00 1999-06-30	1.01	3.56	-1.05
1999 May	20	26.77 1999-05-14	24.62 1999-05-28	26.17 1999-05-03	24.62 1999-05-28	-5.92	2.29	-5.92
1999 April	21	27.43 1999-04-07	25.25 1999-04-26	27.09 1999-04-01	26.17 1999-04-30	-3.40	1.26	-6.79
1999 March	23	28.24 1999-03-03	27.09 1999-03-31	27.55 1999-03-01	27.09 1999-03-31	-1.67	2.50	-1.67
1999 February	19	28.24 1999-02-05	27.09 1999-02-23	28.24 1999-02-01	27.55 1999-02-26	-2.44	0.00	-4.07
1999 January	19	28.24 1999-01-13	26.17 1999-01-14	26.40 1999-01-04	27.55 1999-01-29	4.36	6.97	-0.87
1998 December	22	27.55 1998-12-16	26.17 1998-12-22	26.17 1998-12-01	26.40 1998-12-31	0.88	5.27	0.00
1998 November	20	26.40 1998-11-16	25.02 1998-11-11	25.94 1998-11-02	26.17 1998-11-30	0.89	1.77	-3.55
1998 October	22	26.17 1998-10-21	24.56 1998-10-23	25.48 1998-10-01	25.71 1998-10-30	0.90	2.71	-3.61
1998 September	21	25.71 1998-09-16	24.79 1998-09-22	25.02 1998-09-01	25.48 1998-09-30	1.84	2.76	-0.92
1998 August	21	25.71 1998-08-24	24.33 1998-08-28	25.48 1998-08-03	24.68 1998-08-31	-3.14	0.90	-4.51
1998 July	22	25.71 1998-07-15	23.19 1998-07-13	23.99 1998-07-01	24.51 1998-07-31	2.17	7.17	-3.33
1998 June	22	24.33 1998-06-24	23.99 1998-06-30	24.33 1998-06-01	23.99 1998-06-30	-1.40	0.00	-1.40
1998 May	20	24.33 1998-05-29	22.84 1998-05-14	22.96 1998-05-01	24.33 1998-05-29	5.97	5.97	-0.52
1998 April	21	22.96 1998-04-30	21.58 1998-04-01	21.58 1998-04-01	22.96 1998-04-30	6.39	6.39	0.00
1998 March	22	22.04 1998-03-27	20.66 1998-03-24	21.12 1998-03-02	21.69 1998-03-31	2.70	4.36	-2.18
1998 February	19	21.12 1998-02-24	14.92 1998-02-04	14.92 1998-02-02	20.72 1998-02-27	38.87	41.55	0.00
1998 January	20	14.92 1998-01-30	14.86 1998-01-02	14.86 1998-01-02	14.92 1998-01-30	0.40	0.40	0.00
1997 December	22	14.58 1997-12-31	14.58 1997-12-31	14.58 1997-12-01	14.58 1997-12-31	0.00	0.00	0.00
1997 November	19	14.58 1997-11-28	14.26 1997-11-03	14.26 1997-11-03	14.58 1997-11-28	2.24	2.24	0.00
1997 October	23	14.26 1997-10-31	13.54 1997-10-15	13.54 1997-10-01	14.26 1997-10-31	5.32	5.32	0.00
1997 September	21	14.23 1997-09-11	13.31 1997-09-10	13.43 1997-09-02	13.54 1997-09-30	0.82	5.96	-0.89
1997 August	21	13.72 1997-08-22	13.20 1997-08-11	13.20 1997-08-01	13.43 1997-08-29	1.74	3.94	0.00
1997 July	22	13.20 1997-07-31	12.72 1997-07-08	12.72 1997-07-01	13.20 1997-07-31	3.77	3.77	0.00
1997 June	21	13.24 1997-06-26	12.72 1997-06-30	13.20 1997-06-02	12.72 1997-06-30	-3.64	0.30	-3.64
1997 May	21	13.20 1997-05-30	12.51 1997-05-13	12.63 1997-05-01	13.20 1997-05-30	4.51	4.51	-0.95
1997 April	22	12.63 1997-04-30	11.48 1997-04-01	11.48 1997-04-01	12.63 1997-04-30	10.02	10.02	0.00
1997 March	20	11.48 1997-03-31	10.96 1997-03-17	10.96 1997-03-03	11.48 1997-03-31	4.74	4.74	0.00
1997 February	19	11.48 1997-02-19	10.33 1997-02-18	10.33 1997-02-03	10.96 1997-02-28	6.10	11.13	0.00
1997 January	22	10.33 1997-01-31	9.53 1997-01-06	9.64 1997-01-02	10.33 1997-01-31	7.16	7.16	-1.14
1996 December	21	9.76 1996-12-19	9.53 1996-12-05	9.53 1996-12-02	9.64 1996-12-31	1.15	2.41	0.00
1996 November	20	9.53 1996-11-29	9.30 1996-11-26	9.41 1996-11-01	9.53 1996-11-29	1.28	1.28	-1.17
1996 October	23	9.64 1996-10-03	9.13 1996-10-21	9.64 1996-10-01	9.41 1996-10-31	-2.39	0.00	-5.29
1996 September	20	9.64 1996-09-30	9.13 1996-09-11	9.13 1996-09-03	9.64 1996-09-30	5.59	5.59	0.00
1996 August	22	9.18 1996-08-15	8.95 1996-08-14	8.95 1996-08-01	9.13 1996-08-30	2.01	2.57	0.00
1996 July	22	8.95 1996-07-31	8.95 1996-07-31	8.95 1996-07-01	8.95 1996-07-31	0.00	0.00	0.00
1996 June	20	9.13 1996-06-17	8.84 1996-06-05	8.84 1996-06-03	8.95 1996-06-28	1.24	3.28	0.00
1996 May	22	9.01 1996-05-09	8.67 1996-05-01	8.67 1996-05-01	8.84 1996-05-31	1.96	3.92	0.00
1996 April	21	8.49 1996-04-30	8.09 1996-04-09	8.09 1996-04-01	8.49 1996-04-30	4.94	4.94	0.00
1996 March	21	8.26 1996-03-21	8.09 1996-03-29	8.26 1996-03-01	8.09 1996-03-29	-2.06	0.00	-2.06
1996 February	20	8.26 1996-02-29	8.26 1996-02-29	8.26 1996-02-01	8.26 1996-02-29	0.00	0.00	0.00
1996 January	22	8.26 1996-01-31	7.92 1996-01-23	8.26 1996-01-02	8.26 1996-01-31	0.00	0.00	-4.12
1995 December	20	8.26 1995-12-29	7.92 1995-12-27	8.26 1995-12-01	8.26 1995-12-29	0.00	0.00	-4.12
1995 November	21	8.26 1995-11-30	7.92 1995-11-20	8.15 1995-11-01	8.26 1995-11-30	1.35	1.35	-2.82
1995 October	22	8.15 1995-10-31	8.15 1995-10-31	8.15 1995-10-02	8.15 1995-10-31	0.00	0.00	0.00
1995 September	20	8.15 1995-09-29	7.69 1995-09-12	7.69 1995-09-01	8.15 1995-09-29	5.98	5.98	0.00
1995 August	23	11.25 1995-08-11	7.63 1995-08-16	11.25 1995-08-01	7.69 1995-08-31	-31.64	0.00	-32.18
1995 July	20	7.50 1995-07-31	7.35 1995-07-06	7.35 1995-07-03	7.50 1995-07-31	2.04	2.04	0.00
1995 June	22	7.69 1995-06-30	7.19 1995-06-08	7.50 1995-06-01	7.69 1995-06-30	2.53	2.53	-4.13
1995 May	22	7.50 1995-05-31	7.15 1995-05-15	7.27 1995-05-01	7.50 1995-05-31	3.16	3.16	-1.65
1995 April	19	7.50 1995-04-04	7.04 1995-04-05	7.50 1995-04-03	7.27 1995-04-28	-3.07	0.00	-6.13
1995 March	23	7.42 1995-03-31	7.02 1995-03-10	7.35 1995-03-01	7.42 1995-03-31	0.95	0.95	-4.49
1995 February	19	7.42 1995-02-01	7.35 1995-02-28	7.42 1995-02-01	7.35 1995-02-28	-0.94	0.00	-0.94
1995 January	21	7.42 1995-01-31	7.35 1995-01-06	7.35 1995-01-03	7.42 1995-01-31	0.95	0.95	0.00
1994 December	21	7.65 1994-12-14	6.93 1994-12-08	7.35 1994-12-01	7.35 1994-12-30	0.00	4.08	-5.71
1994 November	21	7.35 1994-11-30	6.89 1994-11-29	6.89 1994-11-01	7.35 1994-11-30	6.68	6.68	0.00
1994 October	21	6.89 1994-10-31	6.89 1994-10-31	6.89 1994-10-03	6.89 1994-10-31	0.00	0.00	0.00
1994 September	21	7.04 1994-09-15	6.89 1994-09-30	7.04 1994-09-01	6.89 1994-09-30	-2.13	0.00	-2.13
1994 August	23	7.04 1994-08-31	7.04 1994-08-31	7.04 1994-08-01	7.04 1994-08-31	0.00	0.00	0.00
1994 July	20	7.04 1994-07-29	7.04 1994-07-29	7.04 1994-07-01	7.04 1994-07-29	0.00	0.00	0.00
1994 June	21	7.04 1994-06-30	7.04 1994-06-30	7.04 1994-06-02	7.04 1994-06-30	0.00	0.00	0.00

PWOD best and worst after-hours sessions

This section shows best and worst after-hours sessions of PWOD in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-12	1.21
2	2014-05-09	1.05
3	2014-05-06	0.62
4	2014-05-13	0.62
5	2014-05-15	0.41

Position	Date	Percentage
1	2014-04-17	4.89
2	2014-02-03	3.31
3	2014-10-16	2.65
4	2014-09-16	1.73
5	2014-09-15	1.51
6	2014-04-15	1.49
7	2014-04-11	1.47
8	2014-04-14	1.47
9	2014-02-18	1.44
10	2014-09-23	1.35
11	2014-01-24	1.35
12	2014-08-12	1.34
13	2014-08-15	1.34
14	2014-11-25	1.32
15	2014-12-02	1.27
16	2014-05-12	1.21
17	2014-11-20	1.17
18	2014-04-25	1.09
19	2014-01-29	1.08
20	2014-05-09	1.05
21	2014-06-16	1.03
22	2014-03-04	1.00
23	2014-04-03	1.00
24	2014-08-21	0.98
25	2014-04-22	0.95
26	2014-08-14	0.95
27	2014-10-02	0.94
28	2014-04-28	0.94
29	2014-03-24	0.91
30	2014-08-08	0.90
31	2014-06-30	0.86
32	2014-08-13	0.86
33	2014-08-01	0.84
34	2014-01-06	0.81
35	2014-06-19	0.80
36	2014-09-10	0.79
37	2014-04-08	0.77
38	2014-06-12	0.76
39	2014-10-10	0.74
40	2014-10-22	0.73
41	2014-07-02	0.71
42	2014-03-05	0.71
43	2014-08-27	0.70
44	2014-02-14	0.70
45	2014-06-18	0.69
46	2014-09-17	0.69
47	2014-12-01	0.68
48	2014-06-04	0.68
49	2014-12-17	0.67
50	2014-07-11	0.67

Position	Date	Percentage
1	2020-04-03	9.83
2	2020-02-27	6.89
3	2018-12-31	6.78
4	2020-07-06	6.03
5	2020-03-23	5.98
6	2020-11-06	4.46
7	2020-04-28	4.22
8	2020-06-18	4.04
9	2020-05-06	4.02
10	2020-06-15	3.78
11	2020-04-13	3.77
12	2019-05-09	3.73
13	2020-05-29	3.59
14	2021-02-23	3.55
15	2021-03-17	3.48
16	2020-12-29	3.37
17	2020-05-22	3.27
18	2020-12-01	3.26
19	2020-05-15	3.17
20	2020-06-04	3.17
21	2020-04-08	3.13
22	2020-12-03	3.10
23	2021-06-23	3.05
24	2019-06-04	2.82
25	2020-06-11	2.78
26	2019-01-02	2.77
27	2020-10-20	2.75
28	2020-12-22	2.64
29	2020-03-12	2.61
30	2020-12-15	2.55
31	2022-10-07	2.49
32	2020-04-16	2.49
33	2020-11-13	2.44
34	2021-04-26	2.44
35	2019-09-03	2.43
36	2019-11-27	2.25
37	2019-10-10	2.24
38	2019-02-01	2.21
39	2021-01-20	2.20
40	2020-09-21	2.19
41	2022-10-19	2.14
42	2021-02-26	2.14
43	2019-08-23	2.12
44	2021-02-04	2.11
45	2021-07-08	2.11
46	2022-05-10	2.05
47	2022-04-06	2.03
48	2020-09-11	2.02
49	2022-09-01	1.99
50	2022-05-16	1.97
51	2022-05-09	1.96
52	2020-09-17	1.95
53	2020-04-27	1.94
54	2019-04-05	1.92
55	2020-09-28	1.90
56	2020-08-11	1.90
57	2018-10-15	1.90
58	2021-11-30	1.89
59	2022-04-19	1.87
60	2022-10-05	1.86
61	2020-07-07	1.85
62	2022-06-15	1.84
63	2018-03-01	1.83
64	2020-02-24	1.81
65	2019-10-09	1.81
66	2021-01-27	1.79
67	2020-12-17	1.79
68	2020-11-09	1.77
69	2018-03-14	1.77
70	2021-09-28	1.76
71	2020-11-30	1.76
72	2021-01-05	1.74
73	2020-12-16	1.74
74	2022-10-13	1.73
75	2020-10-02	1.71
76	2020-05-27	1.71
77	2020-06-22	1.67
78	2022-01-27	1.66
79	2022-08-17	1.64
80	2019-05-17	1.63
81	2022-05-12	1.63
82	2020-06-02	1.61
83	2021-01-13	1.60
84	2021-02-12	1.60
85	2020-05-07	1.59
86	2020-11-20	1.59
87	2021-03-23	1.58
88	2020-07-01	1.58
89	2019-06-24	1.57
90	2019-01-31	1.57
91	2020-05-11	1.56
92	2022-02-14	1.54
93	2018-05-04	1.54
94	2019-01-11	1.54
95	2021-08-19	1.53
96	2023-02-09	1.50
97	2020-07-20	1.46
98	2018-10-19	1.44
99	2018-11-14	1.43
100	2020-09-30	1.41

Position	Date	Percentage
1	2020-04-03	9.83
2	2020-02-27	6.89
3	2018-12-31	6.78
4	2020-07-06	6.03
5	2020-03-23	5.98
6	2014-04-17	4.89
7	2015-09-29	4.75
8	2020-11-06	4.46
9	2020-04-28	4.22
10	2020-06-18	4.04
11	2020-05-06	4.02
12	2020-06-15	3.78
13	2020-04-13	3.77
14	2019-05-09	3.73
15	2016-11-30	3.68
16	2020-05-29	3.59
17	2021-02-23	3.55
18	2021-03-17	3.48
19	2017-06-06	3.44
20	2020-12-29	3.37
21	2014-02-03	3.31
22	2020-05-22	3.27
23	2020-12-01	3.26
24	2020-05-15	3.17
25	2020-06-04	3.17
26	2020-04-08	3.13
27	2020-12-03	3.10
28	2021-06-23	3.05
29	2015-07-10	2.94
30	2015-05-08	2.84
31	2019-06-04	2.82
32	2020-06-11	2.78
33	2019-01-02	2.77
34	2017-07-10	2.76
35	2020-10-20	2.75
36	2015-04-30	2.65
37	2014-10-16	2.65
38	2020-12-22	2.64
39	2020-03-12	2.61
40	2016-03-04	2.57
41	2020-12-15	2.55
42	2016-11-16	2.51
43	2022-10-07	2.49
44	2020-04-16	2.49
45	2021-04-26	2.44
46	2020-11-13	2.44
47	2019-09-03	2.43
48	2017-06-20	2.35
49	2019-11-27	2.25
50	2019-10-10	2.24
51	2019-02-01	2.21
52	2015-04-17	2.20
53	2021-01-20	2.20
54	2020-09-21	2.19
55	2022-10-19	2.14
56	2021-02-26	2.14
57	2019-08-23	2.12
58	2016-07-20	2.11
59	2013-09-10	2.11
60	2021-02-04	2.11
61	2021-07-08	2.11
62	2015-03-06	2.10
63	2022-05-10	2.05
64	2015-03-30	2.04
65	2022-04-06	2.03
66	2016-07-07	2.02
67	2015-09-22	2.02
68	2020-09-11	2.02
69	2015-10-21	2.02
70	2016-01-11	2.00
71	2022-09-01	1.99
72	2022-05-16	1.97
73	2017-11-15	1.96
74	2022-05-09	1.96
75	2016-07-13	1.95
76	2020-09-17	1.95
77	2020-04-27	1.94
78	2017-06-08	1.94
79	2019-04-05	1.92
80	2013-03-19	1.92
81	2015-10-19	1.91
82	2017-01-06	1.91
83	2020-09-28	1.90
84	2020-08-11	1.90
85	2018-10-15	1.90
86	2021-11-30	1.89
87	2016-10-21	1.88
88	2022-04-19	1.87
89	2015-03-25	1.87
90	2022-10-05	1.86
91	2020-07-07	1.85
92	2022-06-15	1.84
93	2018-03-01	1.83
94	2019-10-09	1.81
95	2020-02-24	1.81
96	2021-01-27	1.79
97	2020-12-17	1.79
98	2017-06-29	1.78
99	2018-03-14	1.77
100	2020-11-09	1.77

Position	Date	Percentage
1	1995-07-31	50.00
2	1998-02-23	14.97
3	2008-10-20	12.94
4	2005-06-24	11.54
5	1998-02-04	10.79
6	2000-06-09	10.59
7	2008-09-30	10.35
8	2001-05-11	10.13
9	2000-01-31	10.03
10	2020-04-03	9.83
11	2005-05-12	9.79
12	1998-02-06	9.29
13	1998-07-13	8.88
14	1994-12-08	8.66
15	2008-06-20	7.98
16	2001-06-05	7.96
17	2008-10-10	7.91
18	1997-02-18	7.74
19	1997-04-10	7.31
20	1998-07-06	7.17
21	1997-01-15	7.16
22	2000-05-12	7.14
23	2009-02-17	7.14
24	1997-09-10	6.91
25	2020-02-27	6.89
26	2018-12-31	6.78
27	2000-04-27	6.69
28	1994-11-29	6.68
29	2001-05-23	6.56
30	2008-10-09	6.55
31	2008-12-04	6.51
32	2009-03-06	6.05
33	2020-07-06	6.03
34	2020-03-23	5.98
35	1999-11-16	5.94
36	1999-11-15	5.90
37	2000-07-19	5.79
38	2000-06-02	5.79
39	2000-07-13	5.79
40	2008-06-13	5.71
41	2000-01-26	5.56
42	1998-03-26	5.40
43	2009-04-02	5.31
44	1998-04-07	5.27
45	1998-12-03	5.27
46	2010-06-01	5.19
47	2008-09-26	5.12
48	2000-03-14	5.12
49	2008-12-22	5.09
50	1999-09-30	5.04
51	2014-04-17	4.89
52	2015-09-29	4.75
53	1998-10-23	4.68
54	2008-06-25	4.65
55	2001-04-06	4.58
56	2008-05-28	4.56
57	2020-11-06	4.46
58	2009-06-29	4.46
59	1998-03-24	4.45
60	2008-11-04	4.43
61	2011-10-17	4.41
62	1996-09-11	4.38
63	2009-06-30	4.37
64	1999-01-05	4.36
65	2005-07-12	4.33
66	1995-06-08	4.31
67	1996-01-04	4.29
68	1995-12-27	4.29
69	1996-01-23	4.29
70	2000-01-28	4.24
71	2001-05-03	4.23
72	2020-04-28	4.22
73	2005-09-12	4.16
74	2009-08-18	4.15
75	2008-03-18	4.06
76	2001-08-27	4.06
77	2001-05-07	4.06
78	2008-10-22	4.04
79	2020-06-18	4.04
80	2020-05-06	4.02
81	1998-07-31	3.96
82	2007-08-10	3.90
83	2007-08-13	3.90
84	2007-11-28	3.89
85	2011-11-23	3.86
86	1995-08-16	3.80
87	1997-04-29	3.78
88	2020-06-15	3.78
89	2020-04-13	3.77
90	2011-11-25	3.77
91	2010-08-25	3.75
92	2000-03-17	3.73
93	2019-05-09	3.73
94	1998-10-08	3.71
95	1998-09-14	3.71
96	2016-11-30	3.68
97	2007-12-17	3.65
98	2008-12-17	3.65
99	1999-04-22	3.64
100	2001-03-21	3.61

Position	Date	Percentage
1	2014-05-30	-2.21
2	2014-05-16	-0.80
3	2014-05-27	-0.79
4	2014-05-28	-0.72
5	2014-05-08	-0.72

Position	Date	Percentage
1	2014-11-04	-4.36
2	2014-05-30	-2.21
3	2014-06-20	-2.11
4	2014-03-07	-2.10
5	2014-04-09	-1.99
6	2014-06-25	-1.91
7	2014-01-30	-1.88
8	2014-12-05	-1.71
9	2014-07-03	-1.60
10	2014-07-09	-1.59
11	2014-09-04	-1.39
12	2014-09-29	-1.35
13	2014-01-10	-1.30
14	2014-01-28	-1.26
15	2014-12-29	-1.14
16	2014-10-15	-1.13
17	2014-12-11	-1.10
18	2014-03-18	-1.10
19	2014-07-08	-1.01
20	2014-06-09	-1.01
21	2014-04-23	-0.99
22	2014-04-10	-0.99
23	2014-11-18	-0.96
24	2014-10-20	-0.94
25	2014-12-09	-0.92
26	2014-08-11	-0.89
27	2014-08-19	-0.88
28	2014-01-22	-0.87
29	2014-03-13	-0.81
30	2014-05-16	-0.80
31	2014-06-26	-0.79
32	2014-05-27	-0.79
33	2014-07-17	-0.75
34	2014-05-08	-0.72
35	2014-05-28	-0.72
36	2014-10-24	-0.71
37	2014-10-14	-0.70
38	2014-09-02	-0.70
39	2014-02-28	-0.69
40	2014-05-02	-0.69
41	2014-10-30	-0.68
42	2014-02-04	-0.65
43	2014-09-08	-0.64
44	2014-11-10	-0.62
45	2014-07-29	-0.60
46	2014-10-28	-0.54
47	2014-06-27	-0.54
48	2014-06-06	-0.53
49	2014-11-05	-0.53
50	2014-02-26	-0.52

Position	Date	Percentage
1	2020-04-02	-9.09
2	2019-02-28	-7.52
3	2020-03-17	-6.74
4	2020-03-31	-5.23
5	2019-05-31	-5.09
6	2020-03-06	-5.08
7	2022-06-10	-5.04
8	2020-10-06	-4.63
9	2020-06-10	-4.42
10	2020-10-08	-4.19
11	2020-04-17	-4.16
12	2020-04-14	-3.89
13	2020-10-23	-3.89
14	2018-11-07	-3.82
15	2020-12-18	-3.58
16	2020-09-18	-3.50
17	2018-07-16	-3.47
18	2019-04-02	-3.21
19	2020-09-04	-3.13
20	2019-02-20	-3.00
21	2020-07-15	-2.96
22	2021-03-05	-2.93
23	2018-03-16	-2.76
24	2020-04-01	-2.73
25	2019-02-08	-2.64
26	2020-05-01	-2.64
27	2018-10-22	-2.55
28	2018-05-18	-2.54
29	2020-10-19	-2.49
30	2022-07-21	-2.48
31	2020-09-23	-2.44
32	2020-12-04	-2.43
33	2019-11-19	-2.43
34	2018-11-26	-2.36
35	2019-08-22	-2.36
36	2020-07-09	-2.34
37	2020-03-26	-2.33
38	2022-11-16	-2.25
39	2019-07-02	-2.24
40	2020-03-05	-2.16
41	2021-01-26	-2.14
42	2020-09-10	-2.13
43	2020-01-02	-2.12
44	2019-06-10	-2.11
45	2018-05-07	-2.09
46	2018-11-19	-2.09
47	2020-10-28	-2.04
48	2020-11-03	-2.00
49	2020-11-10	-1.99
50	2020-09-14	-1.95
51	2022-09-16	-1.93
52	2020-07-29	-1.92
53	2020-09-16	-1.90
54	2019-10-15	-1.89
55	2019-08-06	-1.84
56	2018-08-14	-1.83
57	2022-06-22	-1.83
58	2018-11-21	-1.81
59	2023-01-24	-1.78
60	2021-11-24	-1.77
61	2021-12-10	-1.74
62	2018-08-20	-1.74
63	2020-05-18	-1.73
64	2019-06-03	-1.72
65	2020-01-13	-1.71
66	2019-07-05	-1.70
67	2018-11-30	-1.70
68	2020-06-12	-1.69
69	2019-08-01	-1.64
70	2018-12-10	-1.63
71	2019-03-07	-1.61
72	2020-10-15	-1.59
73	2018-03-21	-1.59
74	2019-09-30	-1.56
75	2019-10-11	-1.54
76	2020-06-19	-1.53
77	2019-04-18	-1.53
78	2020-09-22	-1.53
79	2022-07-26	-1.52
80	2019-06-13	-1.50
81	2019-08-02	-1.49
82	2022-10-06	-1.48
83	2020-11-11	-1.48
84	2018-04-30	-1.48
85	2022-04-28	-1.47
86	2022-11-29	-1.46
87	2022-06-06	-1.45
88	2019-05-14	-1.44
89	2020-04-30	-1.44
90	2019-07-08	-1.43
91	2018-06-28	-1.43
92	2021-09-02	-1.41
93	2019-04-29	-1.40
94	2020-04-20	-1.38
95	2021-09-17	-1.38
96	2020-07-10	-1.36
97	2020-04-22	-1.35
98	2020-03-11	-1.34
99	2022-10-20	-1.34
100	2020-03-13	-1.33

Position	Date	Percentage
1	2020-04-02	-9.09
2	2019-02-28	-7.52
3	2020-03-17	-6.74
4	2020-03-31	-5.23
5	2019-05-31	-5.09
6	2020-03-06	-5.08
7	2022-06-10	-5.04
8	2015-08-24	-4.96
9	2020-10-06	-4.63
10	2020-06-10	-4.42
11	2014-11-04	-4.36
12	2020-10-08	-4.19
13	2020-04-17	-4.16
14	2015-09-02	-4.10
15	2016-12-12	-3.96
16	2020-10-23	-3.89
17	2020-04-14	-3.89
18	2018-11-07	-3.82
19	2016-06-23	-3.79
20	2020-12-18	-3.58
21	2020-09-18	-3.50
22	2015-03-31	-3.50
23	2018-07-16	-3.47
24	2015-01-16	-3.43
25	2019-04-02	-3.21
26	2020-09-04	-3.13
27	2018-02-22	-3.09
28	2019-02-20	-3.00
29	2020-07-15	-2.96
30	2021-03-05	-2.93
31	2018-03-16	-2.76
32	2015-11-24	-2.76
33	2020-04-01	-2.73
34	2015-08-21	-2.65
35	2020-05-01	-2.64
36	2019-02-08	-2.64
37	2018-10-22	-2.55
38	2018-05-18	-2.54
39	2020-10-19	-2.49
40	2022-07-21	-2.48
41	2020-09-23	-2.44
42	2020-12-04	-2.43
43	2019-11-19	-2.43
44	2013-12-13	-2.40
45	2018-11-26	-2.36
46	2019-08-22	-2.36
47	2020-07-09	-2.34
48	2020-03-26	-2.33
49	2017-02-07	-2.32
50	2015-08-25	-2.32
51	2017-11-06	-2.27
52	2022-11-16	-2.25
53	2019-07-02	-2.24
54	2016-01-14	-2.23
55	2014-05-30	-2.21
56	2020-03-05	-2.16
57	2021-01-26	-2.14
58	2020-09-10	-2.13
59	2020-01-02	-2.12
60	2015-11-27	-2.11
61	2019-06-10	-2.11
62	2014-06-20	-2.11
63	2014-03-07	-2.10
64	2018-05-07	-2.09
65	2018-11-19	-2.09
66	2016-12-05	-2.08
67	2015-03-05	-2.06
68	2020-10-28	-2.04
69	2016-05-27	-2.02
70	2016-04-25	-2.02
71	2020-11-03	-2.00
72	2020-11-10	-1.99
73	2014-04-09	-1.99
74	2015-07-27	-1.96
75	2020-09-14	-1.95
76	2022-09-16	-1.93
77	2020-07-29	-1.92
78	2014-06-25	-1.91
79	2020-09-16	-1.90
80	2019-10-15	-1.89
81	2017-03-13	-1.88
82	2014-01-30	-1.88
83	2016-09-08	-1.86
84	2019-08-06	-1.84
85	2022-06-22	-1.83
86	2018-08-14	-1.83
87	2015-04-20	-1.82
88	2018-11-21	-1.81
89	2016-01-29	-1.79
90	2016-01-19	-1.79
91	2023-01-24	-1.78
92	2021-11-24	-1.77
93	2018-08-20	-1.74
94	2021-12-10	-1.74
95	2016-09-12	-1.73
96	2020-05-18	-1.73
97	2019-06-03	-1.72
98	2020-01-13	-1.71
99	2014-12-05	-1.71
100	2019-07-05	-1.70

Position	Date	Percentage
1	1995-08-11	-28.62
2	2005-06-16	-15.00
3	2001-05-09	-10.62
4	1998-07-10	-9.80
5	1998-02-10	-9.16
6	2020-04-02	-9.09
7	2008-09-29	-8.57
8	1998-02-20	-8.01
9	2001-05-14	-7.68
10	1994-12-07	-7.60
11	2019-02-28	-7.52
12	2000-01-14	-7.48
13	1998-07-28	-7.18
14	2000-05-23	-7.14
15	2009-01-27	-7.03
16	2000-06-22	-7.02
17	2001-05-30	-7.00
18	2020-03-17	-6.74
19	2000-05-08	-6.67
20	2008-10-08	-6.40
21	2008-09-04	-6.39
22	2000-06-01	-6.35
23	1995-04-04	-6.13
24	2000-02-16	-5.88
25	2000-02-11	-5.88
26	2000-02-04	-5.88
27	2000-04-20	-5.81
28	2008-03-17	-5.77
29	1998-05-08	-5.70
30	2008-06-17	-5.57
31	2000-06-06	-5.47
32	2001-05-21	-5.46
33	2008-06-18	-5.44
34	2009-02-12	-5.38
35	1999-10-11	-5.35
36	1999-11-02	-5.31
37	2009-04-15	-5.27
38	1998-10-09	-5.27
39	2020-03-31	-5.23
40	2008-01-11	-5.15
41	2009-06-12	-5.13
42	2009-06-26	-5.09
43	2019-05-31	-5.09
44	2020-03-06	-5.08
45	2022-06-10	-5.04
46	1999-11-12	-5.03
47	2000-05-15	-5.02
48	2008-11-10	-5.02
49	1998-12-16	-5.01
50	1995-08-14	-4.98
51	2007-11-30	-4.97
52	2015-08-24	-4.96
53	1999-10-20	-4.95
54	1996-10-03	-4.77
55	2020-10-06	-4.63
56	2009-03-11	-4.60
57	2008-04-11	-4.60
58	2008-10-03	-4.59
59	2000-07-14	-4.54
60	1999-11-30	-4.52
61	1995-03-09	-4.49
62	2008-05-27	-4.47
63	2008-07-24	-4.44
64	1997-05-12	-4.43
65	1995-06-30	-4.42
66	2020-06-10	-4.42
67	2014-11-04	-4.36
68	2008-10-02	-4.31
69	2009-05-04	-4.30
70	2009-03-19	-4.21
71	2020-10-08	-4.19
72	2020-04-17	-4.16
73	2002-01-23	-4.16
74	1996-01-18	-4.12
75	1995-12-26	-4.12
76	1996-01-03	-4.12
77	2015-09-02	-4.10
78	2000-04-13	-4.02
79	2008-02-19	-4.01
80	2011-10-31	-4.00
81	2016-12-12	-3.96
82	1997-06-26	-3.93
83	1994-12-14	-3.92
84	2020-10-23	-3.89
85	2020-04-14	-3.89
86	2001-06-11	-3.87
87	2010-03-08	-3.84
88	2018-11-07	-3.82
89	2016-06-23	-3.79
90	2007-12-05	-3.79
91	2009-04-07	-3.79
92	2001-02-02	-3.72
93	2008-12-15	-3.68
94	2008-03-20	-3.68
95	2000-07-31	-3.67
96	2004-06-08	-3.66
97	1998-07-30	-3.64
98	1997-04-25	-3.64
99	2009-05-27	-3.62
100	2009-03-31	-3.60

PWOD best and worst intraday sessions

This section shows best and worst intraday sessions of PWOD in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 May

Position	Date	Percentage
1	2014-05-12	2.82
2	2014-05-16	2.19
3	2014-05-28	1.93
4	2014-05-29	1.58
5	2014-05-23	1.44

Position	Date	Percentage
1	2014-12-17	6.07
2	2014-11-05	5.68
3	2014-03-04	3.87
4	2014-10-30	3.84
5	2014-06-27	3.57
6	2014-02-13	3.25
7	2014-03-14	3.18
8	2014-12-09	3.08
9	2014-05-12	2.82
10	2014-10-28	2.77
11	2014-10-14	2.68
12	2014-02-11	2.65
13	2014-07-01	2.53
14	2014-10-21	2.41
15	2014-10-27	2.27
16	2014-05-16	2.19
17	2014-03-10	2.15
18	2014-06-26	2.14
19	2014-12-24	2.11
20	2014-07-18	2.05
21	2014-12-05	1.95
22	2014-10-02	1.95
23	2014-06-05	1.94
24	2014-05-28	1.93
25	2014-06-06	1.91
26	2014-12-11	1.87
27	2014-01-15	1.83
28	2014-02-20	1.81
29	2014-07-30	1.74
30	2014-06-09	1.59
31	2014-05-29	1.58
32	2014-04-08	1.57
33	2014-03-31	1.53
34	2014-12-31	1.48
35	2014-05-23	1.44
36	2014-03-18	1.42
37	2014-12-29	1.40
38	2014-09-10	1.27
39	2014-12-19	1.26
40	2014-08-21	1.23
41	2014-11-11	1.22
42	2014-06-23	1.11
43	2014-05-09	1.10
44	2014-10-15	1.04
45	2014-12-18	1.02
46	2014-06-25	1.00
47	2014-12-30	1.00
48	2014-06-10	0.99
49	2014-02-18	0.99
50	2014-07-10	0.97

Position	Date	Percentage
1	2020-04-09	12.87
2	2020-03-31	10.76
3	2020-04-27	10.56
4	2019-03-01	9.73
5	2020-06-15	9.42
6	2020-03-26	9.38
7	2020-10-07	8.15
8	2020-11-09	8.04
9	2020-10-16	8.02
10	2020-11-10	7.88
11	2020-11-03	7.14
12	2019-06-28	6.95
13	2020-03-30	6.81
14	2020-04-23	6.78
15	2020-07-10	6.75
16	2020-06-05	6.73
17	2020-04-02	6.64
18	2020-05-04	5.93
19	2021-03-05	5.74
20	2020-06-25	5.69
21	2019-06-03	5.52
22	2021-02-04	5.36
23	2020-08-28	5.21
24	2020-10-29	5.12
25	2018-11-01	5.08
26	2020-03-19	4.90
27	2022-09-16	4.88
28	2021-03-30	4.83
29	2020-09-22	4.54
30	2020-05-08	4.48
31	2020-06-03	4.42
32	2020-12-15	4.26
33	2020-04-17	4.19
34	2020-10-09	4.18
35	2020-06-18	4.16
36	2018-05-21	4.14
37	2019-09-11	4.12
38	2020-06-22	4.08
39	2020-10-23	4.05
40	2022-06-17	3.92
41	2021-07-15	3.87
42	2020-06-02	3.87
43	2018-07-17	3.70
44	2021-03-08	3.62
45	2021-03-03	3.56
46	2020-12-04	3.54
47	2021-02-08	3.52
48	2020-09-02	3.52
49	2020-05-05	3.48
50	2019-02-21	3.43
51	2019-02-26	3.42
52	2018-05-08	3.40
53	2019-11-25	3.40
54	2020-05-15	3.32
55	2020-11-24	3.32
56	2018-06-18	3.26
57	2018-03-19	3.24
58	2018-11-20	3.15
59	2018-04-20	3.15
60	2018-03-16	3.14
61	2018-05-01	3.12
62	2022-11-17	3.10
63	2020-03-17	3.10
64	2021-02-23	3.10
65	2020-07-15	3.09
66	2021-01-22	2.99
67	2022-12-02	2.97
68	2021-04-30	2.96
69	2020-04-29	2.81
70	2020-07-29	2.76
71	2018-08-21	2.67
72	2019-06-27	2.66
73	2022-08-08	2.62
74	2019-02-11	2.60
75	2022-11-14	2.57
76	2018-03-05	2.57
77	2020-04-08	2.54
78	2019-12-10	2.51
79	2018-05-09	2.51
80	2021-05-26	2.49
81	2018-09-21	2.47
82	2020-10-02	2.46
83	2020-03-02	2.43
84	2021-05-14	2.38
85	2020-05-18	2.33
86	2022-05-27	2.33
87	2022-02-08	2.32
88	2020-09-18	2.31
89	2020-02-03	2.28
90	2019-04-29	2.27
91	2021-04-21	2.25
92	2021-02-22	2.24
93	2020-04-21	2.24
94	2018-06-26	2.21
95	2019-02-05	2.20
96	2019-02-06	2.18
97	2021-02-02	2.17
98	2022-02-28	2.15
99	2021-03-25	2.12
100	2022-06-08	2.06

Position	Date	Percentage
1	2020-04-09	12.87
2	2020-03-31	10.76
3	2020-04-27	10.56
4	2019-03-01	9.73
5	2020-06-15	9.42
6	2020-03-26	9.38
7	2020-10-07	8.15
8	2020-11-09	8.04
9	2020-10-16	8.02
10	2016-01-21	7.91
11	2020-11-10	7.88
12	2020-11-03	7.14
13	2019-06-28	6.95
14	2020-03-30	6.81
15	2020-04-23	6.78
16	2020-07-10	6.75
17	2020-06-05	6.73
18	2020-04-02	6.64
19	2016-12-08	6.28
20	2014-12-17	6.07
21	2020-05-04	5.93
22	2021-03-05	5.74
23	2020-06-25	5.69
24	2014-11-05	5.68
25	2013-08-29	5.54
26	2019-06-03	5.52
27	2021-02-04	5.36
28	2020-08-28	5.21
29	2016-01-26	5.14
30	2020-10-29	5.12
31	2018-11-01	5.08
32	2015-08-25	4.99
33	2020-03-19	4.90
34	2022-09-16	4.88
35	2021-03-30	4.83
36	2013-10-11	4.61
37	2013-12-16	4.55
38	2020-09-22	4.54
39	2020-05-08	4.48
40	2013-12-20	4.48
41	2016-05-24	4.42
42	2020-06-03	4.42
43	2013-08-21	4.36
44	2020-12-15	4.26
45	2016-04-13	4.23
46	2020-04-17	4.19
47	2020-10-09	4.18
48	2020-06-18	4.16
49	2018-05-21	4.14
50	2019-09-11	4.12
51	2020-06-22	4.08
52	2020-10-23	4.05
53	2017-10-02	4.00
54	2016-12-13	4.00
55	2016-06-30	3.94
56	2022-06-17	3.92
57	2021-07-15	3.87
58	2014-03-04	3.87
59	2015-01-16	3.87
60	2020-06-02	3.87
61	2014-10-30	3.84
62	2018-07-17	3.70
63	2018-02-23	3.67
64	2013-09-23	3.65
65	2013-08-23	3.65
66	2021-03-08	3.62
67	2017-06-01	3.59
68	2014-06-27	3.57
69	2021-03-03	3.56
70	2020-12-04	3.54
71	2020-09-02	3.52
72	2021-02-08	3.52
73	2020-05-05	3.48
74	2013-09-24	3.45
75	2019-02-21	3.43
76	2019-02-26	3.42
77	2018-05-08	3.40
78	2019-11-25	3.40
79	2017-02-03	3.33
80	2020-11-24	3.32
81	2020-05-15	3.32
82	2016-06-21	3.30
83	2018-06-18	3.26
84	2014-02-13	3.25
85	2018-03-19	3.24
86	2013-11-08	3.22
87	2014-03-14	3.18
88	2018-11-20	3.15
89	2018-04-20	3.15
90	2018-03-16	3.14
91	2018-05-01	3.12
92	2017-10-25	3.12
93	2021-02-23	3.10
94	2020-03-17	3.10
95	2022-11-17	3.10
96	2020-07-15	3.09
97	2014-12-09	3.08
98	2013-12-23	3.06
99	2017-07-31	3.03
100	2016-04-26	3.03

Position	Date	Percentage
1	2005-06-17	16.37
2	2008-09-29	14.76
3	2020-04-09	12.87
4	2011-08-09	11.13
5	2020-03-31	10.76
6	2020-04-27	10.56
7	2010-06-25	10.26
8	2019-03-01	9.73
9	2020-06-15	9.42
10	2020-03-26	9.38
11	2010-05-12	8.61
12	2020-10-07	8.15
13	2020-11-09	8.04
14	2020-10-16	8.02
15	2016-01-21	7.91
16	2020-11-10	7.88
17	2009-01-27	7.83
18	2000-06-23	7.55
19	2009-05-26	7.55
20	2001-05-21	7.52
21	2010-05-10	7.19
22	2020-11-03	7.14
23	2019-06-28	6.95
24	2008-06-19	6.94
25	2008-09-05	6.82
26	2020-03-30	6.81
27	2000-05-24	6.78
28	2020-04-23	6.78
29	2020-07-10	6.75
30	2020-06-05	6.73
31	2020-04-02	6.64
32	1998-02-11	6.28
33	2016-12-08	6.28
34	2000-02-14	6.25
35	2000-02-07	6.25
36	2008-03-11	6.10
37	2010-12-02	6.09
38	2014-12-17	6.07
39	2020-05-04	5.93
40	2011-01-31	5.75
41	2021-03-05	5.74
42	1998-07-30	5.74
43	2008-01-14	5.72
44	2000-08-11	5.72
45	2020-06-25	5.69
46	2014-11-05	5.68
47	2009-05-29	5.68
48	2003-05-08	5.67
49	2013-08-29	5.54
50	2019-06-03	5.52
51	2011-10-04	5.44
52	2000-01-18	5.40
53	2021-02-04	5.36
54	2011-06-21	5.31
55	2003-06-13	5.28
56	2009-06-16	5.28
57	2020-08-28	5.21
58	2008-04-07	5.14
59	2016-01-26	5.14
60	2000-06-29	5.13
61	2020-10-29	5.12
62	2018-11-01	5.08
63	2015-08-25	4.99
64	2020-03-19	4.90
65	2022-09-16	4.88
66	2008-10-03	4.86
67	2012-06-22	4.85
68	2021-03-30	4.83
69	2008-06-18	4.82
70	2008-01-29	4.76
71	1995-03-10	4.70
72	2013-10-11	4.61
73	2009-05-20	4.61
74	2013-12-16	4.55
75	2011-05-10	4.54
76	2020-09-22	4.54
77	2020-05-08	4.48
78	2013-12-20	4.48
79	2008-01-11	4.48
80	2007-12-10	4.46
81	2016-05-24	4.42
82	2020-06-03	4.42
83	2009-04-09	4.42
84	2009-05-05	4.37
85	2013-08-21	4.36
86	1995-09-18	4.35
87	1995-11-20	4.29
88	2020-12-15	4.26
89	2016-04-13	4.23
90	2009-04-16	4.20
91	2020-04-17	4.19
92	2009-12-11	4.18
93	2020-10-09	4.18
94	2009-06-26	4.17
95	1998-02-05	4.17
96	2008-04-16	4.16
97	2020-06-18	4.16
98	2018-05-21	4.14
99	2010-05-17	4.13
100	2019-09-11	4.12

Position	Date	Percentage
1	2014-05-14	-4.34
2	2014-05-13	-1.58
3	2014-05-01	-1.36
4	2014-05-20	-1.14
5	2014-05-30	-1.00

Position	Date	Percentage
1	2014-05-14	-4.34
2	2014-02-19	-4.09
3	2014-04-21	-3.97
4	2014-04-07	-3.10
5	2014-07-17	-2.97
6	2014-09-19	-2.78
7	2014-12-03	-2.78
8	2014-09-22	-2.76
9	2014-11-19	-2.74
10	2014-11-28	-2.54
11	2014-09-17	-2.50
12	2014-12-10	-2.29
13	2014-02-05	-2.04
14	2014-01-29	-2.02
15	2014-03-21	-2.01
16	2014-02-06	-2.01
17	2014-03-26	-2.00
18	2014-07-15	-1.98
19	2014-02-03	-1.95
20	2014-06-19	-1.90
21	2014-06-03	-1.90
22	2014-10-07	-1.86
23	2014-11-14	-1.86
24	2014-01-27	-1.77
25	2014-04-04	-1.77
26	2014-10-17	-1.75
27	2014-04-29	-1.74
28	2014-07-21	-1.72
29	2014-08-15	-1.68
30	2014-02-10	-1.67
31	2014-07-16	-1.63
32	2014-09-24	-1.61
33	2014-05-13	-1.58
34	2014-04-22	-1.52
35	2014-01-09	-1.50
36	2014-07-08	-1.49
37	2014-09-30	-1.43
38	2014-12-23	-1.40
39	2014-02-28	-1.36
40	2014-05-01	-1.36
41	2014-04-24	-1.23
42	2014-04-25	-1.21
43	2014-01-06	-1.21
44	2014-11-17	-1.20
45	2014-11-04	-1.18
46	2014-01-17	-1.16
47	2014-03-28	-1.15
48	2014-05-20	-1.14
49	2014-06-12	-1.11
50	2014-01-13	-1.04

Position	Date	Percentage
1	2020-07-07	-12.41
2	2020-05-12	-10.39
3	2020-03-24	-9.60
4	2020-03-18	-9.27
5	2020-06-16	-9.20
6	2020-05-06	-8.91
7	2020-06-10	-8.83
8	2020-04-01	-7.90
9	2020-04-13	-7.69
10	2020-04-30	-7.25
11	2020-04-15	-6.43
12	2020-03-16	-6.38
13	2020-02-25	-6.35
14	2019-01-02	-5.65
15	2020-10-19	-5.59
16	2021-03-31	-5.53
17	2020-11-12	-5.50
18	2020-06-08	-5.41
19	2020-08-31	-5.38
20	2020-02-28	-5.19
21	2018-03-15	-5.11
22	2019-01-28	-4.60
23	2020-03-05	-4.55
24	2021-03-16	-4.51
25	2019-01-03	-4.50
26	2020-06-23	-4.42
27	2020-07-09	-4.34
28	2019-03-22	-4.23
29	2020-04-28	-4.13
30	2020-05-13	-3.98
31	2020-04-06	-3.93
32	2021-01-08	-3.79
33	2019-06-05	-3.65
34	2020-03-25	-3.59
35	2021-03-22	-3.56
36	2020-06-11	-3.44
37	2020-12-01	-3.42
38	2020-12-16	-3.40
39	2020-06-19	-3.36
40	2021-07-16	-3.33
41	2018-12-19	-3.30
42	2020-11-06	-3.28
43	2021-01-27	-3.27
44	2020-10-27	-3.24
45	2020-07-02	-3.23
46	2021-03-15	-3.16
47	2020-12-22	-3.16
48	2020-12-14	-3.13
49	2020-06-17	-3.12
50	2022-09-02	-3.06
51	2021-02-05	-3.04
52	2018-02-27	-3.03
53	2019-11-29	-3.03
54	2020-12-02	-3.01
55	2021-02-26	-3.01
56	2020-05-19	-2.91
57	2021-02-11	-2.91
58	2020-05-28	-2.90
59	2021-01-19	-2.88
60	2020-04-20	-2.86
61	2021-07-06	-2.78
62	2021-03-24	-2.78
63	2021-02-16	-2.77
64	2020-06-12	-2.75
65	2018-06-15	-2.74
66	2018-10-25	-2.73
67	2019-08-27	-2.73
68	2021-12-22	-2.73
69	2021-05-24	-2.70
70	2021-01-04	-2.66
71	2021-06-18	-2.64
72	2021-02-25	-2.64
73	2022-04-25	-2.62
74	2021-06-23	-2.60
75	2020-09-21	-2.58
76	2019-10-11	-2.58
77	2020-12-23	-2.57
78	2020-03-11	-2.54
79	2021-06-17	-2.52
80	2020-05-01	-2.48
81	2019-03-15	-2.47
82	2018-12-04	-2.46
83	2021-03-19	-2.45
84	2020-02-27	-2.43
85	2021-04-22	-2.42
86	2022-09-01	-2.41
87	2021-04-07	-2.40
88	2020-12-18	-2.37
89	2019-01-23	-2.29
90	2021-01-20	-2.28
91	2020-04-14	-2.24
92	2021-05-12	-2.24
93	2023-02-07	-2.24
94	2021-05-03	-2.23
95	2018-03-23	-2.23
96	2022-05-12	-2.20
97	2022-08-23	-2.20
98	2021-05-04	-2.19
99	2020-04-24	-2.15
100	2021-03-12	-2.13

Position	Date	Percentage
1	2020-07-07	-12.41
2	2020-05-12	-10.39
3	2020-03-24	-9.60
4	2020-03-18	-9.27
5	2020-06-16	-9.20
6	2020-05-06	-8.91
7	2020-06-10	-8.83
8	2020-04-01	-7.90
9	2020-04-13	-7.69
10	2020-04-30	-7.25
11	2020-04-15	-6.43
12	2020-03-16	-6.38
13	2020-02-25	-6.35
14	2016-02-23	-5.94
15	2019-01-02	-5.65
16	2020-10-19	-5.59
17	2021-03-31	-5.53
18	2020-11-12	-5.50
19	2020-06-08	-5.41
20	2020-08-31	-5.38
21	2020-02-28	-5.19
22	2018-03-15	-5.11
23	2019-01-28	-4.60
24	2016-08-10	-4.55
25	2020-03-05	-4.55
26	2021-03-16	-4.51
27	2019-01-03	-4.50
28	2015-01-15	-4.48
29	2020-06-23	-4.42
30	2020-07-09	-4.34
31	2014-05-14	-4.34
32	2016-06-24	-4.26
33	2016-01-22	-4.25
34	2017-06-07	-4.24
35	2019-03-22	-4.23
36	2020-04-28	-4.13
37	2014-02-19	-4.09
38	2020-05-13	-3.98
39	2014-04-21	-3.97
40	2017-06-21	-3.93
41	2020-04-06	-3.93
42	2016-01-27	-3.91
43	2021-01-08	-3.79
44	2013-10-15	-3.76
45	2016-02-05	-3.70
46	2019-06-05	-3.65
47	2020-03-25	-3.59
48	2021-03-22	-3.56
49	2016-07-21	-3.55
50	2016-01-08	-3.53
51	2016-12-12	-3.45
52	2020-06-11	-3.44
53	2013-08-30	-3.44
54	2020-12-01	-3.42
55	2013-12-11	-3.42
56	2013-03-08	-3.41
57	2020-12-16	-3.40
58	2020-06-19	-3.36
59	2013-08-13	-3.35
60	2016-01-04	-3.35
61	2021-07-16	-3.33
62	2015-09-30	-3.33
63	2016-11-30	-3.31
64	2018-12-19	-3.30
65	2020-11-06	-3.28
66	2017-02-28	-3.27
67	2021-01-27	-3.27
68	2016-01-25	-3.24
69	2020-10-27	-3.24
70	2020-07-02	-3.23
71	2017-01-03	-3.22
72	2016-02-11	-3.20
73	2017-05-01	-3.19
74	2021-03-15	-3.16
75	2020-12-22	-3.16
76	2017-05-17	-3.16
77	2020-12-14	-3.13
78	2020-06-17	-3.12
79	2014-04-07	-3.10
80	2016-03-07	-3.09
81	2022-09-02	-3.06
82	2013-04-15	-3.06
83	2015-01-02	-3.05
84	2015-05-01	-3.05
85	2013-10-03	-3.04
86	2017-11-01	-3.04
87	2021-02-05	-3.04
88	2019-11-29	-3.03
89	2018-02-27	-3.03
90	2017-01-23	-3.02
91	2021-02-26	-3.01
92	2020-12-02	-3.01
93	2014-07-17	-2.97
94	2016-09-14	-2.94
95	2015-07-13	-2.92
96	2021-02-11	-2.91
97	2020-05-19	-2.91
98	2020-05-28	-2.90
99	2021-01-19	-2.88
100	2016-02-29	-2.86

Position	Date	Percentage
1	2000-01-31	-17.80
2	2020-07-07	-12.41
3	2008-10-21	-11.46
4	2005-06-24	-11.46
5	2020-05-12	-10.39
6	2020-03-24	-9.60
7	2008-09-30	-9.38
8	2020-03-18	-9.27
9	2020-06-16	-9.20
10	2008-10-10	-8.95
11	2020-05-06	-8.91
12	2020-06-10	-8.83
13	2020-04-01	-7.90
14	2000-01-26	-7.72
15	2020-04-13	-7.69
16	2009-02-18	-7.61
17	2008-06-20	-7.56
18	2020-04-30	-7.25
19	2008-10-13	-6.87
20	2020-04-15	-6.43
21	2020-03-16	-6.38
22	2020-02-25	-6.35
23	2008-10-20	-6.29
24	2000-03-02	-6.25
25	1999-11-16	-6.15
26	2016-02-23	-5.94
27	2012-03-02	-5.90
28	2009-06-30	-5.82
29	2010-05-07	-5.76
30	2010-06-07	-5.76
31	2019-01-02	-5.65
32	2020-10-19	-5.59
33	2009-04-03	-5.59
34	2021-03-31	-5.53
35	2008-09-24	-5.52
36	2020-11-12	-5.50
37	2008-12-23	-5.49
38	2008-03-06	-5.44
39	2020-06-08	-5.41
40	2000-01-28	-5.40
41	2020-08-31	-5.38
42	2008-05-29	-5.38
43	2010-05-24	-5.35
44	2008-10-01	-5.30
45	2011-08-08	-5.21
46	2020-02-28	-5.19
47	2011-08-10	-5.17
48	2018-03-15	-5.11
49	2007-12-18	-5.05
50	2012-11-14	-5.02
51	2010-05-05	-4.90
52	2008-09-09	-4.86
53	2000-10-10	-4.85
54	2010-05-04	-4.81
55	1999-04-22	-4.79
56	2008-03-03	-4.73
57	2007-10-12	-4.62
58	2019-01-28	-4.60
59	2008-06-23	-4.59
60	2020-03-05	-4.55
61	2008-04-02	-4.55
62	2011-09-09	-4.55
63	2016-08-10	-4.55
64	2003-05-22	-4.54
65	2021-03-16	-4.51
66	2019-01-03	-4.50
67	2015-01-15	-4.48
68	2020-06-23	-4.42
69	2010-06-04	-4.39
70	2020-07-09	-4.34
71	2014-05-14	-4.34
72	2009-04-29	-4.33
73	2003-06-30	-4.32
74	2008-03-10	-4.30
75	2016-06-24	-4.26
76	2011-09-28	-4.25
77	2016-01-22	-4.25
78	2017-06-07	-4.24
79	2010-08-26	-4.24
80	2019-03-22	-4.23
81	2001-03-19	-4.23
82	2011-06-30	-4.14
83	2020-04-28	-4.13
84	2009-09-30	-4.13
85	2000-03-15	-4.09
86	2014-02-19	-4.09
87	2011-09-01	-4.05
88	2001-02-16	-4.02
89	2011-01-28	-4.01
90	2005-06-27	-4.00
91	2020-05-13	-3.98
92	2014-04-21	-3.97
93	2012-10-19	-3.94
94	2020-04-06	-3.93
95	2017-06-21	-3.93
96	2016-01-27	-3.91
97	2004-02-04	-3.91
98	2002-07-03	-3.90
99	2007-10-10	-3.89
100	1999-05-25	-3.85

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:16

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PWOD information

Full title

Penns Woods Bancorp Inc
First trading day

1994-06-02
Last trading day

2023-02-23
Total trading days

7,235
Last close price

26.76 (+1.00%)
Market cap

167M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
PWOD CEO

Mr. Richard Grafmyre
Full-time employees

334
Address

115 S Main St
Jersey Shore
PENNSYLVANIA
17703-0967
Website

https://www.pwod.com/
Phone number

15703221111
Description

Penns Woods Bancorp, Inc. operates as the holding bank of Jersey Shore State Bank and Luzerne Bank. The company is headquartered in Jersey Shore, Pennsylvania and currently employs 0 full-time employees. The firm operates through its subsidiaries: Jersey Shore State Bank (JSSB) and Luzerne Bank (Luzerne) (collectively known as the Banks); Woods Real Estate Development Company, Inc.; Woods Investment Company, Inc., and The M Group, a subsidiary of JSSB. The firm is engaged in managing and supervising the Banks. The firm operates in Community Banking segment. The Banks are engaged in a full-service commercial banking business, making available to the community a range of financial services, including installment loans, credit cards, mortgage and home equity loans, lines of credit, construction financing, farm loans, community development loans, loans to non-profit entities and local government, and various demand and time deposits, including checking accounts, savings accounts, money market deposit accounts, certificates of deposit and individual retirement arrangements (IRAs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...